GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 73.73 and 74.97
| Intraday Target 1 | 72.72 |
| Intraday Target 2 | 73.5 |
| Intraday Target 3 | 73.956666666667 |
| Intraday Target 4 | 74.74 |
| Intraday Target 5 | 75.2 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 74.29 (0.28%) | 74.00 | 73.17 - 74.41 | 0.7256 times | Fri 18 September 2026 | 74.08 (-0.11%) | 73.94 | 73.54 - 75.03 | 1.6882 times | Thu 17 September 2026 | 74.16 (-1.46%) | 75.76 | 74.15 - 76.19 | 0.8279 times | Wed 16 September 2026 | 75.26 (0.76%) | 74.64 | 74.58 - 76.10 | 0.7746 times | Tue 15 September 2026 | 74.69 (-1.43%) | 75.48 | 74.17 - 75.71 | 1.1282 times | Mon 14 September 2026 | 75.77 (2.13%) | 74.95 | 74.73 - 76.89 | 1.1425 times | Fri 11 September 2026 | 74.19 (0.86%) | 74.42 | 73.12 - 74.54 | 0.864 times | Thu 10 September 2026 | 73.56 (-1.29%) | 74.01 | 72.84 - 74.49 | 0.8675 times | Wed 09 September 2026 | 74.52 (-0.69%) | 74.51 | 74.01 - 75.51 | 0.8827 times | Tue 08 September 2026 | 75.04 (-4.15%) | 77.79 | 74.95 - 78.29 | 1.0988 times | Fri 04 September 2026 | 78.29 (0.22%) | 77.23 | 77.07 - 78.68 | 0.6531 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 73.73 and 74.97
| Weekly Target 1 | 72.72 |
| Weekly Target 2 | 73.5 |
| Weekly Target 3 | 73.956666666667 |
| Weekly Target 4 | 74.74 |
| Weekly Target 5 | 75.2 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 74.29 (0.28%) | 74.00 | 73.17 - 74.41 | 0.2001 times | Fri 18 September 2026 | 74.08 (-0.15%) | 74.95 | 73.54 - 76.89 | 1.5339 times | Fri 11 September 2026 | 74.19 (-5.24%) | 77.79 | 72.84 - 78.29 | 1.024 times | Fri 04 September 2026 | 78.29 (-5.64%) | 82.07 | 77.07 - 82.89 | 0.8706 times | Fri 28 August 2026 | 82.97 (-4.53%) | 86.92 | 81.67 - 87.27 | 0.8062 times | Fri 21 August 2026 | 86.91 (1.18%) | 85.05 | 84.46 - 88.89 | 0.8171 times | Fri 14 August 2026 | 85.90 (4.31%) | 81.62 | 81.40 - 86.86 | 1.3145 times | Fri 07 August 2026 | 82.35 (4.52%) | 80.36 | 78.79 - 88.12 | 1.4449 times | Fri 31 July 2026 | 78.79 (3.01%) | 75.72 | 75.72 - 81.79 | 0.9256 times | Fri 24 July 2026 | 76.49 (-0.66%) | 76.87 | 74.51 - 77.46 | 1.063 times | Fri 17 July 2026 | 77.00 (-1.4%) | 78.42 | 74.39 - 81.74 | 1.8215 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 68.54 and 78.59
| Monthly Target 1 | 66.62 |
| Monthly Target 2 | 70.46 |
| Monthly Target 3 | 76.673333333333 |
| Monthly Target 4 | 80.51 |
| Monthly Target 5 | 86.72 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 74.29 (-8.7%) | 81.46 | 72.84 - 82.89 | 0.7528 times | Mon 31 August 2026 | 81.37 (3.27%) | 80.36 | 78.79 - 88.89 | 0.9881 times | Fri 31 July 2026 | 78.79 (-0.28%) | 79.47 | 74.39 - 82.04 | 1.2168 times | Tue 30 June 2026 | 79.01 (-3.51%) | 81.19 | 74.67 - 86.34 | 1.3082 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.4115 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.7174 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.669 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.8589 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.0934 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 0.9838 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4613 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 59.29 and 87.85
| Yearly Target 1 | 54.28 |
| Yearly Target 2 | 64.29 |
| Yearly Target 3 | 82.843333333333 |
| Yearly Target 4 | 92.85 |
| Yearly Target 5 | 111.4 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 74.29 (-14.91%) | 87.11 | 72.84 - 101.40 | 1.1919 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.6125 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.126 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.6226 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.7483 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.5278 times | Thu 31 December 2020 | 65.22 (0%) | 49.96 | 49.36 - 66.65 | 0.171 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Medical GMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusMedical in short term and the sell signal is strong.
GlobusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobusMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.56 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 74.5 |
| 12 day DMA | 75.16 |
| 20 day DMA | 78.01 |
| 35 day DMA | 80.81 |
| 50 day DMA | 79.98 |
| 100 day DMA | 80.57 |
| 150 day DMA | 83.79 |
| 200 day DMA | 85.26 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.5 | 74.6 | 74.86 |
| 12 day EMA | 75.81 | 76.09 | 76.45 |
| 20 day EMA | 77.26 | 77.57 | 77.94 |
| 35 day EMA | 78.18 | 78.41 | 78.66 |
| 50 day EMA | 79.28 | 79.48 | 79.7 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.5 | 74.79 | 74.81 |
| 12 day SMA | 75.16 | 75.7 | 76.23 |
| 20 day SMA | 78.01 | 78.64 | 79.22 |
| 35 day SMA | 80.81 | 80.94 | 81.12 |
| 50 day SMA | 79.98 | 80.06 | 80.11 |
| 100 day SMA | 80.57 | 80.74 | 80.93 |
| 150 day SMA | 83.79 | 83.87 | 83.97 |
| 200 day SMA | 85.26 | 85.35 | 85.43 |


