ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong intraday Stock price targets for GlobusMedical are 74.96 and 76.74

Intraday Target 174.6
Intraday Target 275.31
Intraday Target 376.383333333333
Intraday Target 477.09
Intraday Target 578.16

Daily price and volume Globus Medical

Date Closing Open Range Volume
Mon 20 July 2026 76.01 (-1.29%) 76.87 75.68 - 77.46 0.8871 times
Fri 17 July 2026 77.00 (-4.83%) 80.74 76.26 - 80.74 1.2413 times
Thu 16 July 2026 80.91 (2.99%) 78.50 78.06 - 81.74 1.2233 times
Wed 15 July 2026 78.56 (3.61%) 75.56 75.56 - 78.67 0.8097 times
Tue 14 July 2026 75.82 (-4.93%) 78.44 74.39 - 78.66 1.6517 times
Mon 13 July 2026 79.75 (2.13%) 78.42 77.44 - 80.58 1.2853 times
Fri 10 July 2026 78.09 (1.95%) 76.63 76.07 - 78.79 0.4425 times
Thu 09 July 2026 76.60 (0.52%) 77.08 76.00 - 78.01 0.8945 times
Wed 08 July 2026 76.20 (-3.34%) 78.65 74.95 - 78.65 0.7364 times
Tue 07 July 2026 78.83 (-2.07%) 81.30 76.91 - 82.04 0.8282 times
Mon 06 July 2026 80.50 (0.47%) 79.99 78.25 - 81.16 0.6284 times

 Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 74.96 and 76.74

Weekly Target 174.6
Weekly Target 275.31
Weekly Target 376.383333333333
Weekly Target 477.09
Weekly Target 578.16

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Mon 20 July 2026 76.01 (-1.29%) 76.87 75.68 - 77.46 0.2054 times
Fri 17 July 2026 77.00 (-1.4%) 78.42 74.39 - 81.74 1.4385 times
Fri 10 July 2026 78.09 (-2.53%) 79.99 74.95 - 82.04 0.8175 times
Thu 02 July 2026 80.12 (-7.11%) 85.99 75.14 - 85.99 1.1099 times
Fri 26 June 2026 86.25 (8.86%) 78.42 77.75 - 86.34 1.2063 times
Thu 18 June 2026 79.23 (-1.44%) 80.37 74.67 - 80.80 1.021 times
Fri 12 June 2026 80.39 (0.49%) 79.69 78.28 - 83.17 0.9703 times
Fri 05 June 2026 80.00 (-2.3%) 81.19 77.41 - 81.68 1.0424 times
Fri 29 May 2026 81.88 (-3.45%) 85.26 81.30 - 85.81 0.9716 times
Fri 22 May 2026 84.81 (10.66%) 76.52 76.52 - 86.02 1.217 times
Fri 15 May 2026 76.64 (-1.68%) 78.98 74.50 - 80.23 1.2492 times

 weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 71.38 and 79.03

Monthly Target 169.83
Monthly Target 272.92
Monthly Target 377.48
Monthly Target 480.57
Monthly Target 585.13

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Mon 20 July 2026 76.01 (-3.8%) 79.47 74.39 - 82.04 0.8262 times
Tue 30 June 2026 79.01 (-3.51%) 81.19 74.67 - 86.34 1.2849 times
Fri 29 May 2026 81.88 (-9.2%) 90.00 74.50 - 92.41 1.3863 times
Thu 30 April 2026 90.18 (4.67%) 86.27 84.98 - 97.39 0.7046 times
Tue 31 March 2026 86.16 (-9.74%) 94.85 82.01 - 94.85 0.6571 times
Fri 27 February 2026 95.46 (5.27%) 90.13 86.01 - 97.87 0.8436 times
Fri 30 January 2026 90.68 (3.86%) 87.11 85.65 - 101.40 1.0739 times
Wed 31 December 2025 87.31 (-4.1%) 90.49 84.70 - 91.60 0.9663 times
Fri 28 November 2025 91.04 (50.75%) 60.64 60.26 - 92.48 1.4352 times
Fri 31 October 2025 60.39 (5.45%) 57.22 56.21 - 64.32 0.8221 times
Tue 30 September 2025 57.27 (-6.53%) 60.71 54.15 - 61.22 0.9432 times

 monthly chart GlobusMedical

Yearly price and charts GlobusMedical

Strong yearly Stock price targets for GlobusMedical GMED are 61.7 and 88.71

Yearly Target 156.92
Yearly Target 266.47
Yearly Target 383.933333333333
Yearly Target 493.48
Yearly Target 5110.94

Yearly price and volumes Globus Medical

Date Closing Open Range Volume
Mon 20 July 2026 76.01 (-12.94%) 87.11 74.39 - 101.40 0.9501 times
Wed 31 December 2025 87.31 (5.56%) 82.65 51.79 - 94.93 1.6796 times
Tue 31 December 2024 82.71 (55.21%) 53.04 49.33 - 85.92 1.1728 times
Fri 29 December 2023 53.29 (-28.25%) 74.04 43.39 - 80.04 1.6902 times
Fri 30 December 2022 74.27 (2.87%) 72.33 52.60 - 81.78 0.7794 times
Fri 31 December 2021 72.20 (10.7%) 65.00 59.37 - 84.23 0.5497 times
Thu 31 December 2020 65.22 (0%) 49.96 49.36 - 66.65 0.1781 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of GlobusMedical

Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Medical GMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusMedical (GMED) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobusMedical in short term and the sell signal is strong.

GlobusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.78 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.

GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 77.66
12 day DMA 78.2
20 day DMA 79.48
35 day DMA 79.41
50 day DMA 79.74
100 day DMA 84.95
150 day DMA 86.58
200 day DMA 82.69

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5378.2978.94
12 day EMA78.2478.6578.95
20 day EMA78.7979.0879.3
35 day EMA79.7479.9680.13
50 day EMA80.3980.5780.72

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6678.4178.63
12 day SMA78.278.278.36
20 day SMA79.4879.6479.56
35 day SMA79.4179.679.76
50 day SMA79.7480.0180.27
100 day SMA84.9585.1285.26
150 day SMA86.5886.6686.76
200 day SMA82.6982.5982.49

Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top