GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 74.96 and 76.74
| Intraday Target 1 | 74.6 |
| Intraday Target 2 | 75.31 |
| Intraday Target 3 | 76.383333333333 |
| Intraday Target 4 | 77.09 |
| Intraday Target 5 | 78.16 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 76.01 (-1.29%) | 76.87 | 75.68 - 77.46 | 0.8871 times | Fri 17 July 2026 | 77.00 (-4.83%) | 80.74 | 76.26 - 80.74 | 1.2413 times | Thu 16 July 2026 | 80.91 (2.99%) | 78.50 | 78.06 - 81.74 | 1.2233 times | Wed 15 July 2026 | 78.56 (3.61%) | 75.56 | 75.56 - 78.67 | 0.8097 times | Tue 14 July 2026 | 75.82 (-4.93%) | 78.44 | 74.39 - 78.66 | 1.6517 times | Mon 13 July 2026 | 79.75 (2.13%) | 78.42 | 77.44 - 80.58 | 1.2853 times | Fri 10 July 2026 | 78.09 (1.95%) | 76.63 | 76.07 - 78.79 | 0.4425 times | Thu 09 July 2026 | 76.60 (0.52%) | 77.08 | 76.00 - 78.01 | 0.8945 times | Wed 08 July 2026 | 76.20 (-3.34%) | 78.65 | 74.95 - 78.65 | 0.7364 times | Tue 07 July 2026 | 78.83 (-2.07%) | 81.30 | 76.91 - 82.04 | 0.8282 times | Mon 06 July 2026 | 80.50 (0.47%) | 79.99 | 78.25 - 81.16 | 0.6284 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 74.96 and 76.74
| Weekly Target 1 | 74.6 |
| Weekly Target 2 | 75.31 |
| Weekly Target 3 | 76.383333333333 |
| Weekly Target 4 | 77.09 |
| Weekly Target 5 | 78.16 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 76.01 (-1.29%) | 76.87 | 75.68 - 77.46 | 0.2054 times | Fri 17 July 2026 | 77.00 (-1.4%) | 78.42 | 74.39 - 81.74 | 1.4385 times | Fri 10 July 2026 | 78.09 (-2.53%) | 79.99 | 74.95 - 82.04 | 0.8175 times | Thu 02 July 2026 | 80.12 (-7.11%) | 85.99 | 75.14 - 85.99 | 1.1099 times | Fri 26 June 2026 | 86.25 (8.86%) | 78.42 | 77.75 - 86.34 | 1.2063 times | Thu 18 June 2026 | 79.23 (-1.44%) | 80.37 | 74.67 - 80.80 | 1.021 times | Fri 12 June 2026 | 80.39 (0.49%) | 79.69 | 78.28 - 83.17 | 0.9703 times | Fri 05 June 2026 | 80.00 (-2.3%) | 81.19 | 77.41 - 81.68 | 1.0424 times | Fri 29 May 2026 | 81.88 (-3.45%) | 85.26 | 81.30 - 85.81 | 0.9716 times | Fri 22 May 2026 | 84.81 (10.66%) | 76.52 | 76.52 - 86.02 | 1.217 times | Fri 15 May 2026 | 76.64 (-1.68%) | 78.98 | 74.50 - 80.23 | 1.2492 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 71.38 and 79.03
| Monthly Target 1 | 69.83 |
| Monthly Target 2 | 72.92 |
| Monthly Target 3 | 77.48 |
| Monthly Target 4 | 80.57 |
| Monthly Target 5 | 85.13 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 76.01 (-3.8%) | 79.47 | 74.39 - 82.04 | 0.8262 times | Tue 30 June 2026 | 79.01 (-3.51%) | 81.19 | 74.67 - 86.34 | 1.2849 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.3863 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.7046 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.6571 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.8436 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.0739 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 0.9663 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4352 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8221 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9432 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 61.7 and 88.71
| Yearly Target 1 | 56.92 |
| Yearly Target 2 | 66.47 |
| Yearly Target 3 | 83.933333333333 |
| Yearly Target 4 | 93.48 |
| Yearly Target 5 | 110.94 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 76.01 (-12.94%) | 87.11 | 74.39 - 101.40 | 0.9501 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.6796 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.1728 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.6902 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.7794 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.5497 times | Thu 31 December 2020 | 65.22 (0%) | 49.96 | 49.36 - 66.65 | 0.1781 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Medical GMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobusMedical in short term and the sell signal is strong.
GlobusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.78 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 77.66 |
| 12 day DMA | 78.2 |
| 20 day DMA | 79.48 |
| 35 day DMA | 79.41 |
| 50 day DMA | 79.74 |
| 100 day DMA | 84.95 |
| 150 day DMA | 86.58 |
| 200 day DMA | 82.69 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.53 | 78.29 | 78.94 |
| 12 day EMA | 78.24 | 78.65 | 78.95 |
| 20 day EMA | 78.79 | 79.08 | 79.3 |
| 35 day EMA | 79.74 | 79.96 | 80.13 |
| 50 day EMA | 80.39 | 80.57 | 80.72 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.66 | 78.41 | 78.63 |
| 12 day SMA | 78.2 | 78.2 | 78.36 |
| 20 day SMA | 79.48 | 79.64 | 79.56 |
| 35 day SMA | 79.41 | 79.6 | 79.76 |
| 50 day SMA | 79.74 | 80.01 | 80.27 |
| 100 day SMA | 84.95 | 85.12 | 85.26 |
| 150 day SMA | 86.58 | 86.66 | 86.76 |
| 200 day SMA | 82.69 | 82.59 | 82.49 |


