ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong intraday Stock price targets for GlobusMedical are 73.73 and 74.97

Intraday Target 172.72
Intraday Target 273.5
Intraday Target 373.956666666667
Intraday Target 474.74
Intraday Target 575.2

Daily price and volume Globus Medical

Date Closing Open Range Volume
Mon 21 September 2026 74.29 (0.28%) 74.00 73.17 - 74.41 0.7256 times
Fri 18 September 2026 74.08 (-0.11%) 73.94 73.54 - 75.03 1.6882 times
Thu 17 September 2026 74.16 (-1.46%) 75.76 74.15 - 76.19 0.8279 times
Wed 16 September 2026 75.26 (0.76%) 74.64 74.58 - 76.10 0.7746 times
Tue 15 September 2026 74.69 (-1.43%) 75.48 74.17 - 75.71 1.1282 times
Mon 14 September 2026 75.77 (2.13%) 74.95 74.73 - 76.89 1.1425 times
Fri 11 September 2026 74.19 (0.86%) 74.42 73.12 - 74.54 0.864 times
Thu 10 September 2026 73.56 (-1.29%) 74.01 72.84 - 74.49 0.8675 times
Wed 09 September 2026 74.52 (-0.69%) 74.51 74.01 - 75.51 0.8827 times
Tue 08 September 2026 75.04 (-4.15%) 77.79 74.95 - 78.29 1.0988 times
Fri 04 September 2026 78.29 (0.22%) 77.23 77.07 - 78.68 0.6531 times

 Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 73.73 and 74.97

Weekly Target 172.72
Weekly Target 273.5
Weekly Target 373.956666666667
Weekly Target 474.74
Weekly Target 575.2

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Mon 21 September 2026 74.29 (0.28%) 74.00 73.17 - 74.41 0.2001 times
Fri 18 September 2026 74.08 (-0.15%) 74.95 73.54 - 76.89 1.5339 times
Fri 11 September 2026 74.19 (-5.24%) 77.79 72.84 - 78.29 1.024 times
Fri 04 September 2026 78.29 (-5.64%) 82.07 77.07 - 82.89 0.8706 times
Fri 28 August 2026 82.97 (-4.53%) 86.92 81.67 - 87.27 0.8062 times
Fri 21 August 2026 86.91 (1.18%) 85.05 84.46 - 88.89 0.8171 times
Fri 14 August 2026 85.90 (4.31%) 81.62 81.40 - 86.86 1.3145 times
Fri 07 August 2026 82.35 (4.52%) 80.36 78.79 - 88.12 1.4449 times
Fri 31 July 2026 78.79 (3.01%) 75.72 75.72 - 81.79 0.9256 times
Fri 24 July 2026 76.49 (-0.66%) 76.87 74.51 - 77.46 1.063 times
Fri 17 July 2026 77.00 (-1.4%) 78.42 74.39 - 81.74 1.8215 times

 weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 68.54 and 78.59

Monthly Target 166.62
Monthly Target 270.46
Monthly Target 376.673333333333
Monthly Target 480.51
Monthly Target 586.72

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Mon 21 September 2026 74.29 (-8.7%) 81.46 72.84 - 82.89 0.7528 times
Mon 31 August 2026 81.37 (3.27%) 80.36 78.79 - 88.89 0.9881 times
Fri 31 July 2026 78.79 (-0.28%) 79.47 74.39 - 82.04 1.2168 times
Tue 30 June 2026 79.01 (-3.51%) 81.19 74.67 - 86.34 1.3082 times
Fri 29 May 2026 81.88 (-9.2%) 90.00 74.50 - 92.41 1.4115 times
Thu 30 April 2026 90.18 (4.67%) 86.27 84.98 - 97.39 0.7174 times
Tue 31 March 2026 86.16 (-9.74%) 94.85 82.01 - 94.85 0.669 times
Fri 27 February 2026 95.46 (5.27%) 90.13 86.01 - 97.87 0.8589 times
Fri 30 January 2026 90.68 (3.86%) 87.11 85.65 - 101.40 1.0934 times
Wed 31 December 2025 87.31 (-4.1%) 90.49 84.70 - 91.60 0.9838 times
Fri 28 November 2025 91.04 (50.75%) 60.64 60.26 - 92.48 1.4613 times

 monthly chart GlobusMedical

Yearly price and charts GlobusMedical

Strong yearly Stock price targets for GlobusMedical GMED are 59.29 and 87.85

Yearly Target 154.28
Yearly Target 264.29
Yearly Target 382.843333333333
Yearly Target 492.85
Yearly Target 5111.4

Yearly price and volumes Globus Medical

Date Closing Open Range Volume
Mon 21 September 2026 74.29 (-14.91%) 87.11 72.84 - 101.40 1.1919 times
Wed 31 December 2025 87.31 (5.56%) 82.65 51.79 - 94.93 1.6125 times
Tue 31 December 2024 82.71 (55.21%) 53.04 49.33 - 85.92 1.126 times
Fri 29 December 2023 53.29 (-28.25%) 74.04 43.39 - 80.04 1.6226 times
Fri 30 December 2022 74.27 (2.87%) 72.33 52.60 - 81.78 0.7483 times
Fri 31 December 2021 72.20 (10.7%) 65.00 59.37 - 84.23 0.5278 times
Thu 31 December 2020 65.22 (0%) 49.96 49.36 - 66.65 0.171 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of GlobusMedical

Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Medical GMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobusMedical in short term and the sell signal is strong.

GlobusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobusMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.56 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.

GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 74.5
12 day DMA 75.16
20 day DMA 78.01
35 day DMA 80.81
50 day DMA 79.98
100 day DMA 80.57
150 day DMA 83.79
200 day DMA 85.26

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA74.574.674.86
12 day EMA75.8176.0976.45
20 day EMA77.2677.5777.94
35 day EMA78.1878.4178.66
50 day EMA79.2879.4879.7

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA74.574.7974.81
12 day SMA75.1675.776.23
20 day SMA78.0178.6479.22
35 day SMA80.8180.9481.12
50 day SMA79.9880.0680.11
100 day SMA80.5780.7480.93
150 day SMA83.7983.8783.97
200 day SMA85.2685.3585.43

Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top