Munafa Stock Market Course + Intraday & FNO calls 
GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 77.83 and 85.24
| Intraday Target 1 | 76.32 |
| Intraday Target 2 | 79.33 |
| Intraday Target 3 | 83.726666666667 |
| Intraday Target 4 | 86.74 |
| Intraday Target 5 | 91.14 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 82.35 (1.57%) | 88.12 | 80.71 - 88.12 | 2.2316 times | Thu 06 August 2026 | 81.08 (0.67%) | 81.00 | 78.79 - 81.41 | 1.4861 times | Wed 05 August 2026 | 80.54 (-1.19%) | 80.71 | 79.87 - 81.16 | 0.9431 times | Tue 04 August 2026 | 81.51 (0.06%) | 80.64 | 80.00 - 81.60 | 0.8163 times | Mon 03 August 2026 | 81.46 (3.39%) | 80.36 | 79.54 - 81.72 | 0.6182 times | Fri 31 July 2026 | 78.79 (-1.83%) | 79.41 | 77.14 - 79.58 | 0.713 times | Thu 30 July 2026 | 80.26 (-1.42%) | 81.31 | 79.43 - 81.79 | 0.6713 times | Wed 29 July 2026 | 81.42 (1.04%) | 79.96 | 79.58 - 81.62 | 0.9039 times | Tue 28 July 2026 | 80.58 (2.98%) | 79.10 | 78.25 - 81.13 | 0.6691 times | Mon 27 July 2026 | 78.25 (2.3%) | 75.72 | 75.72 - 78.95 | 0.9475 times | Fri 24 July 2026 | 76.49 (1.42%) | 76.54 | 75.17 - 77.41 | 1.1545 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 80.57 and 89.9
| Weekly Target 1 | 73.76 |
| Weekly Target 2 | 78.05 |
| Weekly Target 3 | 83.086666666667 |
| Weekly Target 4 | 87.38 |
| Weekly Target 5 | 92.42 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 82.35 (4.52%) | 80.36 | 78.79 - 88.12 | 1.106 times | Fri 31 July 2026 | 78.79 (3.01%) | 75.72 | 75.72 - 81.79 | 0.7085 times | Fri 24 July 2026 | 76.49 (-0.66%) | 76.87 | 74.51 - 77.46 | 0.8137 times | Fri 17 July 2026 | 77.00 (-1.4%) | 78.42 | 74.39 - 81.74 | 1.3942 times | Fri 10 July 2026 | 78.09 (-2.53%) | 79.99 | 74.95 - 82.04 | 0.7924 times | Thu 02 July 2026 | 80.12 (-7.11%) | 85.99 | 75.14 - 85.99 | 1.0757 times | Fri 26 June 2026 | 86.25 (8.86%) | 78.42 | 77.75 - 86.34 | 1.1692 times | Thu 18 June 2026 | 79.23 (-1.44%) | 80.37 | 74.67 - 80.80 | 0.9895 times | Fri 12 June 2026 | 80.39 (0.49%) | 79.69 | 78.28 - 83.17 | 0.9405 times | Fri 05 June 2026 | 80.00 (-2.3%) | 81.19 | 77.41 - 81.68 | 1.0103 times | Fri 29 May 2026 | 81.88 (-3.45%) | 85.26 | 81.30 - 85.81 | 0.9417 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 80.57 and 89.9
| Monthly Target 1 | 73.76 |
| Monthly Target 2 | 78.05 |
| Monthly Target 3 | 83.086666666667 |
| Monthly Target 4 | 87.38 |
| Monthly Target 5 | 92.42 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 82.35 (4.52%) | 80.36 | 78.79 - 88.12 | 0.3129 times | Fri 31 July 2026 | 78.79 (-0.28%) | 79.47 | 74.39 - 82.04 | 1.2126 times | Tue 30 June 2026 | 79.01 (-3.51%) | 81.19 | 74.67 - 86.34 | 1.3038 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.4067 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.7149 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.6667 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.8559 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.0897 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 0.9805 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4563 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8341 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 64.87 and 91.88
| Yearly Target 1 | 59.04 |
| Yearly Target 2 | 70.69 |
| Yearly Target 3 | 86.046666666667 |
| Yearly Target 4 | 97.7 |
| Yearly Target 5 | 113.06 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 82.35 (-5.68%) | 87.11 | 74.39 - 101.40 | 1.031 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.6571 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.1571 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.6676 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.769 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.5424 times | Thu 31 December 2020 | 65.22 (0%) | 49.96 | 49.36 - 66.65 | 0.1758 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Medical GMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Medical GMED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Globus Medical GMED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobusMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.88 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 81.39 |
| 12 day DMA | 79.85 |
| 20 day DMA | 78.89 |
| 35 day DMA | 79.39 |
| 50 day DMA | 79.43 |
| 100 day DMA | 83.41 |
| 150 day DMA | 85.8 |
| 200 day DMA | 84.22 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.26 | 80.71 | 80.53 |
| 12 day EMA | 80.23 | 79.85 | 79.63 |
| 20 day EMA | 79.75 | 79.48 | 79.31 |
| 35 day EMA | 79.72 | 79.56 | 79.47 |
| 50 day EMA | 80.03 | 79.94 | 79.89 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.39 | 80.68 | 80.51 |
| 12 day SMA | 79.85 | 79.28 | 78.86 |
| 20 day SMA | 78.89 | 78.68 | 78.45 |
| 35 day SMA | 79.39 | 79.19 | 79.09 |
| 50 day SMA | 79.43 | 79.44 | 79.52 |
| 100 day SMA | 83.41 | 83.43 | 83.47 |
| 150 day SMA | 85.8 | 85.84 | 85.89 |
| 200 day SMA | 84.22 | 84.1 | 83.99 |
Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
