ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong intraday Stock price targets for GlobusMedical are 81.04 and 84.75

Intraday Target 180.13
Intraday Target 281.95
Intraday Target 383.836666666667
Intraday Target 485.66
Intraday Target 587.55

Daily price and volume Globus Medical

Date Closing Open Range Volume
Fri 27 March 2026 83.78 (-3.14%) 85.72 82.01 - 85.72 1.2132 times
Thu 26 March 2026 86.50 (-0.97%) 86.64 86.41 - 87.92 0.9924 times
Wed 25 March 2026 87.35 (1.28%) 86.63 85.42 - 87.70 0.8824 times
Tue 24 March 2026 86.25 (-1.1%) 85.91 85.62 - 87.18 1.2365 times
Mon 23 March 2026 87.21 (1.2%) 87.63 86.84 - 88.36 0.9544 times
Fri 20 March 2026 86.18 (-0.15%) 87.20 84.66 - 87.20 0.5252 times
Thu 19 March 2026 86.31 (-2.1%) 86.64 85.11 - 87.03 0.4094 times
Tue 17 March 2026 88.16 (2.8%) 87.09 86.53 - 88.38 1.2575 times
Mon 16 March 2026 85.76 (1.17%) 85.80 85.21 - 86.38 0.9892 times
Fri 13 March 2026 84.77 (0.31%) 85.14 84.64 - 86.75 1.5399 times
Thu 12 March 2026 84.51 (-3.05%) 86.04 84.48 - 87.72 1.3162 times

 Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 79.72 and 86.07

Weekly Target 178.37
Weekly Target 281.07
Weekly Target 384.716666666667
Weekly Target 487.42
Weekly Target 591.07

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Fri 27 March 2026 83.78 (-2.78%) 87.63 82.01 - 88.36 0.9065 times
Fri 20 March 2026 86.18 (1.66%) 85.80 84.66 - 88.38 0.5463 times
Fri 13 March 2026 84.77 (-2.68%) 86.05 84.34 - 88.51 1.1124 times
Fri 06 March 2026 87.10 (-8.76%) 94.85 85.55 - 94.85 0.9793 times
Fri 27 February 2026 95.46 (5.38%) 90.44 90.44 - 97.87 1.7483 times
Fri 20 February 2026 90.59 (2.84%) 88.37 88.01 - 91.40 0.9533 times
Fri 13 February 2026 88.09 (0%) 87.27 87.27 - 89.84 0.1767 times
Fri 13 February 2026 88.09 (0.32%) 87.16 86.07 - 89.84 1.0936 times
Fri 06 February 2026 87.81 (-3.16%) 90.13 86.01 - 90.73 1.4113 times
Fri 30 January 2026 90.68 (-1.99%) 92.80 89.33 - 93.84 1.0721 times
Fri 23 January 2026 92.52 (-1.02%) 92.06 91.10 - 95.22 0.9413 times

 weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 76.48 and 89.32

Monthly Target 174.04
Monthly Target 278.91
Monthly Target 386.88
Monthly Target 491.75
Monthly Target 599.72

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Fri 27 March 2026 83.78 (-12.24%) 94.85 82.01 - 94.85 0.5913 times
Fri 27 February 2026 95.46 (5.27%) 90.13 86.01 - 97.87 0.898 times
Fri 30 January 2026 90.68 (3.86%) 87.11 85.65 - 101.40 1.1056 times
Wed 31 December 2025 87.31 (-4.1%) 90.49 84.70 - 91.60 1.0219 times
Fri 28 November 2025 91.04 (50.75%) 60.64 60.26 - 92.48 1.4776 times
Fri 31 October 2025 60.39 (5.45%) 57.22 56.21 - 64.32 0.8992 times
Tue 30 September 2025 57.27 (-6.53%) 60.71 54.15 - 61.22 0.9711 times
Fri 29 August 2025 61.27 (16.42%) 52.24 51.79 - 63.11 1.0198 times
Thu 31 July 2025 52.63 (-10.83%) 58.63 51.87 - 61.29 1.2808 times
Mon 30 June 2025 59.02 (-0.27%) 59.01 56.83 - 61.75 0.7348 times
Fri 30 May 2025 59.18 (-17.54%) 72.05 54.48 - 73.05 1.5847 times

 monthly chart GlobusMedical

Yearly price and charts GlobusMedical

Strong yearly Stock price targets for GlobusMedical GMED are 73.2 and 92.59

Yearly Target 169.67
Yearly Target 276.73
Yearly Target 389.063333333333
Yearly Target 496.12
Yearly Target 5108.45

Yearly price and volumes Globus Medical

Date Closing Open Range Volume
Fri 27 March 2026 83.78 (-4.04%) 87.11 82.01 - 101.40 0.3735 times
Wed 31 December 2025 87.31 (5.56%) 82.65 51.79 - 94.93 1.8121 times
Tue 31 December 2024 82.71 (55.21%) 53.04 49.33 - 85.92 1.2605 times
Fri 29 December 2023 53.29 (-28.25%) 74.04 43.39 - 80.04 1.9072 times
Fri 30 December 2022 74.27 (2.87%) 72.33 52.60 - 81.78 0.8651 times
Fri 31 December 2021 72.20 (10.7%) 65.00 59.37 - 84.23 0.5933 times
Thu 31 December 2020 65.22 (0%) 49.96 49.36 - 66.65 0.1883 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of GlobusMedical

Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Medical GMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Medical GMED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Globus Medical GMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.42

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusMedical (GMED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobusMedical in short term and the sell signal is strong.

GlobusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.13 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.

GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 86.22
12 day DMA 86.16
20 day DMA 87.81
35 day DMA 88.88
50 day DMA 89.64
100 day DMA 87.78
150 day DMA 78.39
200 day DMA 73.15

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7386.7186.82
12 day EMA86.5987.187.21
20 day EMA87.4487.8287.96
35 day EMA88.4288.6988.82
50 day EMA89.5489.7889.91

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2286.786.66
12 day SMA86.1686.486.51
20 day SMA87.8188.4688.94
35 day SMA88.8888.9989
50 day SMA89.6489.8189.88
100 day SMA87.7887.5587.29
150 day SMA78.3978.2478.06
200 day SMA73.1573.0372.89

Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top