GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 81.04 and 84.75
| Intraday Target 1 | 80.13 |
| Intraday Target 2 | 81.95 |
| Intraday Target 3 | 83.836666666667 |
| Intraday Target 4 | 85.66 |
| Intraday Target 5 | 87.55 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.78 (-3.14%) | 85.72 | 82.01 - 85.72 | 1.2132 times | Thu 26 March 2026 | 86.50 (-0.97%) | 86.64 | 86.41 - 87.92 | 0.9924 times | Wed 25 March 2026 | 87.35 (1.28%) | 86.63 | 85.42 - 87.70 | 0.8824 times | Tue 24 March 2026 | 86.25 (-1.1%) | 85.91 | 85.62 - 87.18 | 1.2365 times | Mon 23 March 2026 | 87.21 (1.2%) | 87.63 | 86.84 - 88.36 | 0.9544 times | Fri 20 March 2026 | 86.18 (-0.15%) | 87.20 | 84.66 - 87.20 | 0.5252 times | Thu 19 March 2026 | 86.31 (-2.1%) | 86.64 | 85.11 - 87.03 | 0.4094 times | Tue 17 March 2026 | 88.16 (2.8%) | 87.09 | 86.53 - 88.38 | 1.2575 times | Mon 16 March 2026 | 85.76 (1.17%) | 85.80 | 85.21 - 86.38 | 0.9892 times | Fri 13 March 2026 | 84.77 (0.31%) | 85.14 | 84.64 - 86.75 | 1.5399 times | Thu 12 March 2026 | 84.51 (-3.05%) | 86.04 | 84.48 - 87.72 | 1.3162 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 79.72 and 86.07
| Weekly Target 1 | 78.37 |
| Weekly Target 2 | 81.07 |
| Weekly Target 3 | 84.716666666667 |
| Weekly Target 4 | 87.42 |
| Weekly Target 5 | 91.07 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.78 (-2.78%) | 87.63 | 82.01 - 88.36 | 0.9065 times | Fri 20 March 2026 | 86.18 (1.66%) | 85.80 | 84.66 - 88.38 | 0.5463 times | Fri 13 March 2026 | 84.77 (-2.68%) | 86.05 | 84.34 - 88.51 | 1.1124 times | Fri 06 March 2026 | 87.10 (-8.76%) | 94.85 | 85.55 - 94.85 | 0.9793 times | Fri 27 February 2026 | 95.46 (5.38%) | 90.44 | 90.44 - 97.87 | 1.7483 times | Fri 20 February 2026 | 90.59 (2.84%) | 88.37 | 88.01 - 91.40 | 0.9533 times | Fri 13 February 2026 | 88.09 (0%) | 87.27 | 87.27 - 89.84 | 0.1767 times | Fri 13 February 2026 | 88.09 (0.32%) | 87.16 | 86.07 - 89.84 | 1.0936 times | Fri 06 February 2026 | 87.81 (-3.16%) | 90.13 | 86.01 - 90.73 | 1.4113 times | Fri 30 January 2026 | 90.68 (-1.99%) | 92.80 | 89.33 - 93.84 | 1.0721 times | Fri 23 January 2026 | 92.52 (-1.02%) | 92.06 | 91.10 - 95.22 | 0.9413 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 76.48 and 89.32
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 78.91 |
| Monthly Target 3 | 86.88 |
| Monthly Target 4 | 91.75 |
| Monthly Target 5 | 99.72 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.78 (-12.24%) | 94.85 | 82.01 - 94.85 | 0.5913 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.898 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.1056 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.0219 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4776 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8992 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9711 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0198 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.2808 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.7348 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.5847 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 73.2 and 92.59
| Yearly Target 1 | 69.67 |
| Yearly Target 2 | 76.73 |
| Yearly Target 3 | 89.063333333333 |
| Yearly Target 4 | 96.12 |
| Yearly Target 5 | 108.45 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.78 (-4.04%) | 87.11 | 82.01 - 101.40 | 0.3735 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.8121 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.2605 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.9072 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.8651 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.5933 times | Thu 31 December 2020 | 65.22 (0%) | 49.96 | 49.36 - 66.65 | 0.1883 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Medical GMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Medical GMED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Globus Medical GMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.42
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusMedical in short term and the sell signal is strong.
GlobusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.13 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 86.22 |
| 12 day DMA | 86.16 |
| 20 day DMA | 87.81 |
| 35 day DMA | 88.88 |
| 50 day DMA | 89.64 |
| 100 day DMA | 87.78 |
| 150 day DMA | 78.39 |
| 200 day DMA | 73.15 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.73 | 86.71 | 86.82 |
| 12 day EMA | 86.59 | 87.1 | 87.21 |
| 20 day EMA | 87.44 | 87.82 | 87.96 |
| 35 day EMA | 88.42 | 88.69 | 88.82 |
| 50 day EMA | 89.54 | 89.78 | 89.91 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.22 | 86.7 | 86.66 |
| 12 day SMA | 86.16 | 86.4 | 86.51 |
| 20 day SMA | 87.81 | 88.46 | 88.94 |
| 35 day SMA | 88.88 | 88.99 | 89 |
| 50 day SMA | 89.64 | 89.81 | 89.88 |
| 100 day SMA | 87.78 | 87.55 | 87.29 |
| 150 day SMA | 78.39 | 78.24 | 78.06 |
| 200 day SMA | 73.15 | 73.03 | 72.89 |


