Munafa Stock Market Course + Intraday & FNO calls 
GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 85.02 and 87.57
| Intraday Target 1 | 82.91 |
| Intraday Target 2 | 84.58 |
| Intraday Target 3 | 85.46 |
| Intraday Target 4 | 87.13 |
| Intraday Target 5 | 88.01 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 86.25 (1.89%) | 84.62 | 83.79 - 86.34 | 1.3075 times | Thu 25 June 2026 | 84.65 (3.08%) | 82.67 | 82.58 - 85.15 | 1.0816 times | Wed 24 June 2026 | 82.12 (2.6%) | 80.91 | 80.91 - 83.57 | 1.0942 times | Tue 23 June 2026 | 80.04 (1.11%) | 80.31 | 78.92 - 80.63 | 0.8784 times | Mon 22 June 2026 | 79.16 (-0.09%) | 78.42 | 77.75 - 80.24 | 0.6392 times | Thu 18 June 2026 | 79.23 (5.05%) | 76.24 | 75.64 - 79.34 | 1.9053 times | Wed 17 June 2026 | 75.42 (-2.71%) | 76.83 | 74.67 - 77.10 | 0.7568 times | Tue 16 June 2026 | 77.52 (0.26%) | 77.70 | 76.47 - 78.05 | 0.7026 times | Mon 15 June 2026 | 77.32 (-3.82%) | 80.37 | 76.61 - 80.80 | 0.8678 times | Fri 12 June 2026 | 80.39 (-0.16%) | 80.65 | 79.81 - 80.87 | 0.7666 times | Thu 11 June 2026 | 80.52 (-0.42%) | 80.85 | 79.63 - 81.60 | 0.5455 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 82 and 90.59
| Weekly Target 1 | 74.86 |
| Weekly Target 2 | 80.55 |
| Weekly Target 3 | 83.446666666667 |
| Weekly Target 4 | 89.14 |
| Weekly Target 5 | 92.04 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 86.25 (8.86%) | 78.42 | 77.75 - 86.34 | 1.1663 times | Thu 18 June 2026 | 79.23 (-1.44%) | 80.37 | 74.67 - 80.80 | 0.9871 times | Fri 12 June 2026 | 80.39 (0.49%) | 79.69 | 78.28 - 83.17 | 0.9381 times | Fri 05 June 2026 | 80.00 (-2.3%) | 81.19 | 77.41 - 81.68 | 1.0078 times | Fri 29 May 2026 | 81.88 (-3.45%) | 85.26 | 81.30 - 85.81 | 0.9394 times | Fri 22 May 2026 | 84.81 (10.66%) | 76.52 | 76.52 - 86.02 | 1.1766 times | Fri 15 May 2026 | 76.64 (-1.68%) | 78.98 | 74.50 - 80.23 | 1.2077 times | Fri 08 May 2026 | 77.95 (-14.66%) | 91.00 | 76.52 - 92.02 | 1.5246 times | Fri 01 May 2026 | 91.34 (-3.72%) | 94.68 | 87.50 - 95.68 | 0.5411 times | Fri 24 April 2026 | 94.87 (-0.4%) | 95.43 | 93.03 - 97.39 | 0.5114 times | Fri 17 April 2026 | 95.25 (5.34%) | 90.00 | 89.47 - 96.54 | 0.6024 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 80.46 and 92.13
| Monthly Target 1 | 70.75 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 82.42 |
| Monthly Target 4 | 90.17 |
| Monthly Target 5 | 94.09 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 86.25 (5.34%) | 81.19 | 74.67 - 86.34 | 1.1484 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.3894 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.7061 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.6585 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.8454 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.0762 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 0.9684 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4383 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8239 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9453 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 0.963 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 66.93 and 93.83
| Yearly Target 1 | 60.48 |
| Yearly Target 2 | 73.37 |
| Yearly Target 3 | 87.383333333333 |
| Yearly Target 4 | 100.27 |
| Yearly Target 5 | 114.28 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 86.25 (-1.21%) | 87.11 | 74.50 - 101.40 | 0.8308 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.7127 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.196 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.7235 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.7948 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.5606 times | Thu 31 December 2020 | 65.22 (0%) | 49.96 | 49.36 - 66.65 | 0.1817 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Medical GMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Medical GMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globus Medical GMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.02
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobusMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.63 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 82.44 |
| 12 day DMA | 80.29 |
| 20 day DMA | 80.11 |
| 35 day DMA | 80.28 |
| 50 day DMA | 83.93 |
| 100 day DMA | 86.51 |
| 150 day DMA | 87.5 |
| 200 day DMA | 81.24 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.14 | 81.58 | 80.05 |
| 12 day EMA | 81.33 | 80.44 | 79.68 |
| 20 day EMA | 81.16 | 80.62 | 80.2 |
| 35 day EMA | 82.63 | 82.42 | 82.29 |
| 50 day EMA | 84.54 | 84.47 | 84.46 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.44 | 81.04 | 79.19 |
| 12 day SMA | 80.29 | 79.98 | 79.45 |
| 20 day SMA | 80.11 | 79.92 | 79.81 |
| 35 day SMA | 80.28 | 80.36 | 80.52 |
| 50 day SMA | 83.93 | 84.09 | 84.3 |
| 100 day SMA | 86.51 | 86.55 | 86.61 |
| 150 day SMA | 87.5 | 87.49 | 87.48 |
| 200 day SMA | 81.24 | 81.11 | 81 |
Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
