GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 75.8 and 77.94
| Intraday Target 1 | 74.12 |
| Intraday Target 2 | 75.34 |
| Intraday Target 3 | 76.256666666667 |
| Intraday Target 4 | 77.48 |
| Intraday Target 5 | 78.4 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.57 (1.28%) | 75.60 | 75.03 - 77.17 | 1.0367 times | Fri 02 October 2026 | 75.60 (1.6%) | 75.00 | 74.22 - 76.16 | 0.8455 times | Thu 01 October 2026 | 74.41 (-0.65%) | 74.61 | 74.18 - 75.26 | 0.9299 times | Wed 30 September 2026 | 74.90 (-1.04%) | 75.42 | 74.57 - 75.50 | 0.8063 times | Tue 29 September 2026 | 75.69 (1.22%) | 74.62 | 73.80 - 75.78 | 1.0195 times | Mon 28 September 2026 | 74.78 (0.35%) | 74.25 | 73.67 - 75.15 | 1.1177 times | Fri 25 September 2026 | 74.52 (0.34%) | 74.53 | 73.69 - 75.10 | 1.0088 times | Thu 24 September 2026 | 74.27 (0.42%) | 74.21 | 73.70 - 74.99 | 1.0521 times | Wed 23 September 2026 | 73.96 (-1.64%) | 74.95 | 73.75 - 75.34 | 0.9399 times | Tue 22 September 2026 | 75.19 (1.21%) | 74.99 | 74.37 - 75.73 | 1.2437 times | Mon 21 September 2026 | 74.29 (0.28%) | 74.00 | 73.17 - 74.41 | 0.8054 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 75.8 and 77.94
| Weekly Target 1 | 74.12 |
| Weekly Target 2 | 75.34 |
| Weekly Target 3 | 76.256666666667 |
| Weekly Target 4 | 77.48 |
| Weekly Target 5 | 78.4 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.57 (1.28%) | 75.60 | 75.03 - 77.17 | 0.2454 times | Fri 02 October 2026 | 75.60 (1.45%) | 74.25 | 73.67 - 76.16 | 1.1171 times | Fri 25 September 2026 | 74.52 (0.59%) | 74.00 | 73.17 - 75.73 | 1.1955 times | Fri 18 September 2026 | 74.08 (-0.15%) | 74.95 | 73.54 - 76.89 | 1.4614 times | Fri 11 September 2026 | 74.19 (-5.24%) | 77.79 | 72.84 - 78.29 | 0.9756 times | Fri 04 September 2026 | 78.29 (-5.64%) | 82.07 | 77.07 - 82.89 | 0.8294 times | Fri 28 August 2026 | 82.97 (-4.53%) | 86.92 | 81.67 - 87.27 | 0.7681 times | Fri 21 August 2026 | 86.91 (1.18%) | 85.05 | 84.46 - 88.89 | 0.7785 times | Fri 14 August 2026 | 85.90 (4.31%) | 81.62 | 81.40 - 86.86 | 1.2524 times | Fri 07 August 2026 | 82.35 (4.52%) | 80.36 | 78.79 - 88.12 | 1.3766 times | Fri 31 July 2026 | 78.79 (3.01%) | 75.72 | 75.72 - 81.79 | 0.8819 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 75.38 and 78.37
| Monthly Target 1 | 72.98 |
| Monthly Target 2 | 74.78 |
| Monthly Target 3 | 75.973333333333 |
| Monthly Target 4 | 77.77 |
| Monthly Target 5 | 78.96 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.57 (2.23%) | 74.61 | 74.18 - 77.17 | 0.1589 times | Wed 30 September 2026 | 74.90 (-7.95%) | 81.46 | 72.84 - 82.89 | 1.1939 times | Mon 31 August 2026 | 81.37 (3.27%) | 80.36 | 78.79 - 88.89 | 1.034 times | Fri 31 July 2026 | 78.79 (-0.28%) | 79.47 | 74.39 - 82.04 | 1.2733 times | Tue 30 June 2026 | 79.01 (-3.51%) | 81.19 | 74.67 - 86.34 | 1.369 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.477 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.7507 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.7001 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.8988 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.1442 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.0295 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 60.43 and 88.99
| Yearly Target 1 | 55.04 |
| Yearly Target 2 | 65.81 |
| Yearly Target 3 | 83.603333333333 |
| Yearly Target 4 | 94.37 |
| Yearly Target 5 | 112.16 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.57 (-12.3%) | 87.11 | 72.84 - 101.40 | 1.2505 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.5962 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.1146 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.6062 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.7407 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.5224 times | Thu 31 December 2020 | 65.22 (0%) | 49.96 | 49.36 - 66.65 | 0.1693 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Medical GMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globus Medical GMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobusMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobusMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 75.43 |
| 12 day DMA | 74.86 |
| 20 day DMA | 74.77 |
| 35 day DMA | 78.36 |
| 50 day DMA | 79.55 |
| 100 day DMA | 79.52 |
| 150 day DMA | 82.64 |
| 200 day DMA | 84.58 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.54 | 75.03 | 74.75 |
| 12 day EMA | 75.34 | 75.12 | 75.03 |
| 20 day EMA | 75.89 | 75.82 | 75.84 |
| 35 day EMA | 77.07 | 77.1 | 77.19 |
| 50 day EMA | 78.85 | 78.94 | 79.08 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.43 | 75.08 | 74.86 |
| 12 day SMA | 74.86 | 74.65 | 74.63 |
| 20 day SMA | 74.77 | 74.86 | 74.98 |
| 35 day SMA | 78.36 | 78.62 | 78.92 |
| 50 day SMA | 79.55 | 79.55 | 79.55 |
| 100 day SMA | 79.52 | 79.52 | 79.53 |
| 150 day SMA | 82.64 | 82.76 | 82.9 |
| 200 day SMA | 84.58 | 84.63 | 84.7 |


