Munafa Stock Market Course + Intraday & FNO calls 
GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 76.38 and 79.45
| Intraday Target 1 | 75.82 |
| Intraday Target 2 | 76.93 |
| Intraday Target 3 | 78.886666666667 |
| Intraday Target 4 | 80 |
| Intraday Target 5 | 81.96 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.05 (-5.86%) | 80.80 | 77.77 - 80.84 | 1.6326 times | Thu 29 October 2026 | 82.91 (2.03%) | 82.37 | 81.79 - 83.43 | 0.839 times | Wed 28 October 2026 | 81.26 (0.44%) | 80.47 | 80.23 - 81.75 | 0.752 times | Tue 27 October 2026 | 80.90 (-1.14%) | 81.53 | 80.06 - 82.02 | 0.618 times | Mon 26 October 2026 | 81.83 (0.52%) | 81.50 | 80.63 - 81.91 | 1.0038 times | Fri 23 October 2026 | 81.41 (-0.31%) | 81.06 | 80.40 - 82.01 | 0.7481 times | Thu 22 October 2026 | 81.66 (3.79%) | 79.54 | 78.46 - 81.83 | 1.2597 times | Wed 21 October 2026 | 78.68 (-0.37%) | 78.02 | 77.96 - 79.95 | 1.002 times | Tue 20 October 2026 | 78.97 (4.39%) | 76.57 | 76.17 - 79.20 | 0.9176 times | Mon 19 October 2026 | 75.65 (-1.38%) | 76.12 | 75.43 - 76.70 | 1.2272 times | Fri 16 October 2026 | 76.71 (-2.7%) | 79.35 | 76.49 - 79.95 | 1.8891 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 75.08 and 80.74
| Weekly Target 1 | 74.09 |
| Weekly Target 2 | 76.07 |
| Weekly Target 3 | 79.75 |
| Weekly Target 4 | 81.73 |
| Weekly Target 5 | 85.41 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.05 (-4.13%) | 81.50 | 77.77 - 83.43 | 0.7375 times | Fri 23 October 2026 | 81.41 (6.13%) | 76.12 | 75.43 - 82.01 | 0.7846 times | Fri 16 October 2026 | 76.71 (2.76%) | 74.89 | 74.61 - 79.95 | 1.0431 times | Fri 09 October 2026 | 74.65 (-1.26%) | 75.60 | 72.54 - 77.66 | 1.277 times | Fri 02 October 2026 | 75.60 (1.45%) | 74.25 | 73.67 - 76.16 | 1.0838 times | Fri 25 September 2026 | 74.52 (0.59%) | 74.00 | 73.17 - 75.73 | 1.1598 times | Fri 18 September 2026 | 74.08 (-0.15%) | 74.95 | 73.54 - 76.89 | 1.4178 times | Fri 11 September 2026 | 74.19 (-5.24%) | 77.79 | 72.84 - 78.29 | 0.9465 times | Fri 04 September 2026 | 78.29 (-5.64%) | 82.07 | 77.07 - 82.89 | 0.8047 times | Fri 28 August 2026 | 82.97 (-4.53%) | 86.92 | 81.67 - 87.27 | 0.7452 times | Fri 21 August 2026 | 86.91 (1.18%) | 85.05 | 84.46 - 88.89 | 0.7553 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 75.3 and 86.19
| Monthly Target 1 | 67.12 |
| Monthly Target 2 | 72.58 |
| Monthly Target 3 | 78.006666666667 |
| Monthly Target 4 | 83.47 |
| Monthly Target 5 | 88.9 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.05 (4.21%) | 74.61 | 72.54 - 83.43 | 0.9604 times | Wed 30 September 2026 | 74.90 (-7.95%) | 81.46 | 72.84 - 82.89 | 1.0967 times | Mon 31 August 2026 | 81.37 (3.27%) | 80.36 | 78.79 - 88.89 | 0.9498 times | Fri 31 July 2026 | 78.79 (-0.28%) | 79.47 | 74.39 - 82.04 | 1.1696 times | Tue 30 June 2026 | 79.01 (-3.51%) | 81.19 | 74.67 - 86.34 | 1.2575 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.3567 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.6896 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.6431 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.8256 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.051 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 0.9457 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 60.87 and 89.73
| Yearly Target 1 | 55.14 |
| Yearly Target 2 | 66.59 |
| Yearly Target 3 | 83.996666666667 |
| Yearly Target 4 | 95.45 |
| Yearly Target 5 | 112.86 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.05 (-10.61%) | 87.11 | 72.54 - 101.40 | 1.3402 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.5713 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.0972 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.5812 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.7292 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.5143 times | Thu 31 December 2020 | 65.22 (0%) | 49.96 | 49.36 - 66.65 | 0.1667 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Medical GMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Medical GMED looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Globus Medical GMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.42
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobusMedical in short term and the buy signal is strong.
GlobusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.81 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 80.99 |
| 12 day DMA | 79.74 |
| 20 day DMA | 78.02 |
| 35 day DMA | 76.63 |
| 50 day DMA | 77.62 |
| 100 day DMA | 79.06 |
| 150 day DMA | 81.46 |
| 200 day DMA | 83.52 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.37 | 81.53 | 80.84 |
| 12 day EMA | 79.65 | 79.94 | 79.4 |
| 20 day EMA | 78.85 | 78.93 | 78.51 |
| 35 day EMA | 78.71 | 78.75 | 78.5 |
| 50 day EMA | 78.65 | 78.67 | 78.5 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.99 | 81.66 | 81.41 |
| 12 day SMA | 79.74 | 79.59 | 79.05 |
| 20 day SMA | 78.02 | 77.9 | 77.48 |
| 35 day SMA | 76.63 | 76.52 | 76.25 |
| 50 day SMA | 77.62 | 77.77 | 77.88 |
| 100 day SMA | 79.06 | 79.1 | 79.06 |
| 150 day SMA | 81.46 | 81.5 | 81.52 |
| 200 day SMA | 83.52 | 83.59 | 83.63 |
Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
