ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong intraday Stock price targets for GlobusMedical are 75.8 and 77.94

Intraday Target 174.12
Intraday Target 275.34
Intraday Target 376.256666666667
Intraday Target 477.48
Intraday Target 578.4

Daily price and volume Globus Medical

Date Closing Open Range Volume
Mon 05 October 2026 76.57 (1.28%) 75.60 75.03 - 77.17 1.0367 times
Fri 02 October 2026 75.60 (1.6%) 75.00 74.22 - 76.16 0.8455 times
Thu 01 October 2026 74.41 (-0.65%) 74.61 74.18 - 75.26 0.9299 times
Wed 30 September 2026 74.90 (-1.04%) 75.42 74.57 - 75.50 0.8063 times
Tue 29 September 2026 75.69 (1.22%) 74.62 73.80 - 75.78 1.0195 times
Mon 28 September 2026 74.78 (0.35%) 74.25 73.67 - 75.15 1.1177 times
Fri 25 September 2026 74.52 (0.34%) 74.53 73.69 - 75.10 1.0088 times
Thu 24 September 2026 74.27 (0.42%) 74.21 73.70 - 74.99 1.0521 times
Wed 23 September 2026 73.96 (-1.64%) 74.95 73.75 - 75.34 0.9399 times
Tue 22 September 2026 75.19 (1.21%) 74.99 74.37 - 75.73 1.2437 times
Mon 21 September 2026 74.29 (0.28%) 74.00 73.17 - 74.41 0.8054 times

 Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 75.8 and 77.94

Weekly Target 174.12
Weekly Target 275.34
Weekly Target 376.256666666667
Weekly Target 477.48
Weekly Target 578.4

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Mon 05 October 2026 76.57 (1.28%) 75.60 75.03 - 77.17 0.2454 times
Fri 02 October 2026 75.60 (1.45%) 74.25 73.67 - 76.16 1.1171 times
Fri 25 September 2026 74.52 (0.59%) 74.00 73.17 - 75.73 1.1955 times
Fri 18 September 2026 74.08 (-0.15%) 74.95 73.54 - 76.89 1.4614 times
Fri 11 September 2026 74.19 (-5.24%) 77.79 72.84 - 78.29 0.9756 times
Fri 04 September 2026 78.29 (-5.64%) 82.07 77.07 - 82.89 0.8294 times
Fri 28 August 2026 82.97 (-4.53%) 86.92 81.67 - 87.27 0.7681 times
Fri 21 August 2026 86.91 (1.18%) 85.05 84.46 - 88.89 0.7785 times
Fri 14 August 2026 85.90 (4.31%) 81.62 81.40 - 86.86 1.2524 times
Fri 07 August 2026 82.35 (4.52%) 80.36 78.79 - 88.12 1.3766 times
Fri 31 July 2026 78.79 (3.01%) 75.72 75.72 - 81.79 0.8819 times

 weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 75.38 and 78.37

Monthly Target 172.98
Monthly Target 274.78
Monthly Target 375.973333333333
Monthly Target 477.77
Monthly Target 578.96

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Mon 05 October 2026 76.57 (2.23%) 74.61 74.18 - 77.17 0.1589 times
Wed 30 September 2026 74.90 (-7.95%) 81.46 72.84 - 82.89 1.1939 times
Mon 31 August 2026 81.37 (3.27%) 80.36 78.79 - 88.89 1.034 times
Fri 31 July 2026 78.79 (-0.28%) 79.47 74.39 - 82.04 1.2733 times
Tue 30 June 2026 79.01 (-3.51%) 81.19 74.67 - 86.34 1.369 times
Fri 29 May 2026 81.88 (-9.2%) 90.00 74.50 - 92.41 1.477 times
Thu 30 April 2026 90.18 (4.67%) 86.27 84.98 - 97.39 0.7507 times
Tue 31 March 2026 86.16 (-9.74%) 94.85 82.01 - 94.85 0.7001 times
Fri 27 February 2026 95.46 (5.27%) 90.13 86.01 - 97.87 0.8988 times
Fri 30 January 2026 90.68 (3.86%) 87.11 85.65 - 101.40 1.1442 times
Wed 31 December 2025 87.31 (-4.1%) 90.49 84.70 - 91.60 1.0295 times

 monthly chart GlobusMedical

Yearly price and charts GlobusMedical

Strong yearly Stock price targets for GlobusMedical GMED are 60.43 and 88.99

Yearly Target 155.04
Yearly Target 265.81
Yearly Target 383.603333333333
Yearly Target 494.37
Yearly Target 5112.16

Yearly price and volumes Globus Medical

Date Closing Open Range Volume
Mon 05 October 2026 76.57 (-12.3%) 87.11 72.84 - 101.40 1.2505 times
Wed 31 December 2025 87.31 (5.56%) 82.65 51.79 - 94.93 1.5962 times
Tue 31 December 2024 82.71 (55.21%) 53.04 49.33 - 85.92 1.1146 times
Fri 29 December 2023 53.29 (-28.25%) 74.04 43.39 - 80.04 1.6062 times
Fri 30 December 2022 74.27 (2.87%) 72.33 52.60 - 81.78 0.7407 times
Fri 31 December 2021 72.20 (10.7%) 65.00 59.37 - 84.23 0.5224 times
Thu 31 December 2020 65.22 (0%) 49.96 49.36 - 66.65 0.1693 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of GlobusMedical

Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Medical GMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Globus Medical GMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobusMedical (GMED) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobusMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobusMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusMedical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.

GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 75.43
12 day DMA 74.86
20 day DMA 74.77
35 day DMA 78.36
50 day DMA 79.55
100 day DMA 79.52
150 day DMA 82.64
200 day DMA 84.58

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5475.0374.75
12 day EMA75.3475.1275.03
20 day EMA75.8975.8275.84
35 day EMA77.0777.177.19
50 day EMA78.8578.9479.08

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4375.0874.86
12 day SMA74.8674.6574.63
20 day SMA74.7774.8674.98
35 day SMA78.3678.6278.92
50 day SMA79.5579.5579.55
100 day SMA79.5279.5279.53
150 day SMA82.6482.7682.9
200 day SMA84.5884.6384.7

Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top