Munafa Stock Market Course + Intraday & FNO calls 
GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 80.61 and 81.76
| Intraday Target 1 | 80.36 |
| Intraday Target 2 | 80.86 |
| Intraday Target 3 | 81.506666666667 |
| Intraday Target 4 | 82.01 |
| Intraday Target 5 | 82.66 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 81.37 (-1.93%) | 82.07 | 81.00 - 82.15 | 1.0184 times | Fri 28 August 2026 | 82.97 (0.52%) | 82.61 | 81.80 - 83.53 | 1.0483 times | Thu 27 August 2026 | 82.54 (-0.67%) | 82.02 | 81.67 - 84.01 | 0.8405 times | Wed 26 August 2026 | 83.10 (0.17%) | 82.50 | 81.81 - 83.86 | 0.9643 times | Tue 25 August 2026 | 82.96 (-1.33%) | 83.99 | 82.96 - 84.50 | 1.0173 times | Mon 24 August 2026 | 84.08 (-3.26%) | 86.92 | 83.62 - 87.27 | 1.1247 times | Fri 21 August 2026 | 86.91 (1.45%) | 85.57 | 85.26 - 87.16 | 0.9245 times | Thu 20 August 2026 | 85.67 (-3.02%) | 87.83 | 85.62 - 88.40 | 0.8423 times | Wed 19 August 2026 | 88.34 (2.2%) | 87.33 | 86.98 - 88.89 | 1.0567 times | Tue 18 August 2026 | 86.44 (1.55%) | 85.01 | 85.01 - 87.46 | 1.163 times | Mon 17 August 2026 | 85.12 (-0.91%) | 85.05 | 84.46 - 85.57 | 1.0757 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 80.61 and 81.76
| Weekly Target 1 | 80.36 |
| Weekly Target 2 | 80.86 |
| Weekly Target 3 | 81.506666666667 |
| Weekly Target 4 | 82.01 |
| Weekly Target 5 | 82.66 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 81.37 (-1.93%) | 82.07 | 81.00 - 82.15 | 0.1522 times | Fri 28 August 2026 | 82.97 (-4.53%) | 86.92 | 81.67 - 87.27 | 0.7467 times | Fri 21 August 2026 | 86.91 (1.18%) | 85.05 | 84.46 - 88.89 | 0.7567 times | Fri 14 August 2026 | 85.90 (4.31%) | 81.62 | 81.40 - 86.86 | 1.2174 times | Fri 07 August 2026 | 82.35 (4.52%) | 80.36 | 78.79 - 88.12 | 1.3381 times | Fri 31 July 2026 | 78.79 (3.01%) | 75.72 | 75.72 - 81.79 | 0.8572 times | Fri 24 July 2026 | 76.49 (-0.66%) | 76.87 | 74.51 - 77.46 | 0.9845 times | Fri 17 July 2026 | 77.00 (-1.4%) | 78.42 | 74.39 - 81.74 | 1.6869 times | Fri 10 July 2026 | 78.09 (-2.53%) | 79.99 | 74.95 - 82.04 | 0.9587 times | Thu 02 July 2026 | 80.12 (-7.11%) | 85.99 | 75.14 - 85.99 | 1.3015 times | Fri 26 June 2026 | 86.25 (8.86%) | 78.42 | 77.75 - 86.34 | 1.4146 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 80.08 and 90.18
| Monthly Target 1 | 72.92 |
| Monthly Target 2 | 77.14 |
| Monthly Target 3 | 83.016666666667 |
| Monthly Target 4 | 87.24 |
| Monthly Target 5 | 93.12 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 81.37 (3.27%) | 80.36 | 78.79 - 88.89 | 0.9228 times | Fri 31 July 2026 | 78.79 (-0.28%) | 79.47 | 74.39 - 82.04 | 1.1363 times | Tue 30 June 2026 | 79.01 (-3.51%) | 81.19 | 74.67 - 86.34 | 1.2217 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.3181 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.6699 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.6248 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.8021 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.0211 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 0.9187 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.3646 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.7816 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 64.38 and 91.39
| Yearly Target 1 | 58.71 |
| Yearly Target 2 | 70.04 |
| Yearly Target 3 | 85.72 |
| Yearly Target 4 | 97.05 |
| Yearly Target 5 | 112.73 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 81.37 (-6.8%) | 87.11 | 74.39 - 101.40 | 1.1081 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.6357 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.1422 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.646 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.7591 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.5354 times | Thu 31 December 2020 | 65.22 (0%) | 49.96 | 49.36 - 66.65 | 0.1735 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Medical GMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 83 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobusMedical in short term but the sell signal is initial and weak.
GlobusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.47 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 82.59 |
| 12 day DMA | 84.62 |
| 20 day DMA | 84.19 |
| 35 day DMA | 81.61 |
| 50 day DMA | 81.15 |
| 100 day DMA | 83.06 |
| 150 day DMA | 85.03 |
| 200 day DMA | 85.97 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.74 | 83.42 | 83.65 |
| 12 day EMA | 83.58 | 83.98 | 84.16 |
| 20 day EMA | 83.34 | 83.55 | 83.61 |
| 35 day EMA | 82.51 | 82.58 | 82.56 |
| 50 day EMA | 81.03 | 81.02 | 80.94 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.59 | 83.13 | 83.92 |
| 12 day SMA | 84.62 | 85 | 85.22 |
| 20 day SMA | 84.19 | 84.19 | 83.99 |
| 35 day SMA | 81.61 | 81.56 | 81.42 |
| 50 day SMA | 81.15 | 81.11 | 80.96 |
| 100 day SMA | 83.06 | 83.17 | 83.24 |
| 150 day SMA | 85.03 | 85.1 | 85.18 |
| 200 day SMA | 85.97 | 85.99 | 85.88 |
Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
