Munafa Stock Market Course + Intraday & FNO calls 
GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 13.83 and 14.1
| Intraday Target 1 | 13.61 |
| Intraday Target 2 | 13.77 |
| Intraday Target 3 | 13.876666666667 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 14.15 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.94 (1.01%) | 13.87 | 13.71 - 13.98 | 0.6064 times | Tue 10 February 2026 | 13.80 (0.07%) | 13.77 | 13.74 - 13.96 | 1.4548 times | Mon 09 February 2026 | 13.79 (-1.78%) | 14.01 | 13.74 - 14.04 | 1.2053 times | Fri 06 February 2026 | 14.04 (-1.68%) | 14.27 | 13.97 - 14.48 | 1.2106 times | Thu 05 February 2026 | 14.28 (0.85%) | 14.29 | 14.19 - 14.46 | 0.7139 times | Wed 04 February 2026 | 14.16 (1.07%) | 14.00 | 14.00 - 14.26 | 1.5434 times | Tue 03 February 2026 | 14.01 (-0.21%) | 14.03 | 13.89 - 14.19 | 0.6342 times | Mon 02 February 2026 | 14.04 (1.23%) | 13.96 | 13.94 - 14.11 | 0.8641 times | Fri 30 January 2026 | 13.87 (0.22%) | 13.77 | 13.63 - 13.88 | 0.9588 times | Thu 29 January 2026 | 13.84 (1.39%) | 13.80 | 13.72 - 13.92 | 0.8085 times | Wed 28 January 2026 | 13.65 (0.81%) | 13.54 | 13.43 - 13.78 | 0.792 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 13.66 and 13.99
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 13.896666666667 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.94 (-0.71%) | 14.01 | 13.71 - 14.04 | 0.5917 times | Fri 06 February 2026 | 14.04 (1.23%) | 13.96 | 13.89 - 14.48 | 0.8995 times | Fri 30 January 2026 | 13.87 (3.82%) | 13.36 | 13.36 - 13.92 | 0.7549 times | Fri 23 January 2026 | 13.36 (0.45%) | 13.30 | 13.15 - 13.55 | 0.8211 times | Fri 16 January 2026 | 13.30 (-4.18%) | 13.85 | 13.26 - 13.95 | 0.8002 times | Fri 09 January 2026 | 13.88 (-1.98%) | 14.07 | 13.76 - 14.53 | 0.7573 times | Fri 02 January 2026 | 14.16 (-1.87%) | 14.47 | 14.07 - 14.77 | 0.9413 times | Fri 26 December 2025 | 14.43 (0%) | 14.43 | 14.41 - 14.92 | 0.705 times | Fri 19 December 2025 | 14.43 (1.19%) | 14.27 | 14.06 - 14.71 | 2.654 times | Fri 12 December 2025 | 14.26 (2.44%) | 13.93 | 13.57 - 14.27 | 1.075 times | Fri 05 December 2025 | 13.92 (5.37%) | 13.20 | 13.17 - 13.99 | 0.9068 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.44 and 14.21
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 14.043333333333 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.94 (0.5%) | 13.96 | 13.71 - 14.48 | 0.4081 times | Fri 30 January 2026 | 13.87 (-4.87%) | 14.67 | 13.15 - 14.77 | 0.9199 times | Wed 31 December 2025 | 14.58 (10.37%) | 13.20 | 13.17 - 14.92 | 1.6566 times | Fri 28 November 2025 | 13.21 (8.99%) | 11.90 | 11.57 - 13.35 | 0.7931 times | Fri 31 October 2025 | 12.12 (-4.57%) | 12.67 | 11.86 - 12.94 | 1.1221 times | Tue 30 September 2025 | 12.70 (-1.47%) | 12.84 | 12.29 - 13.22 | 1.3633 times | Fri 29 August 2025 | 12.89 (-0.85%) | 12.92 | 12.59 - 13.39 | 0.8007 times | Thu 31 July 2025 | 13.00 (-9.53%) | 14.37 | 12.88 - 14.56 | 0.974 times | Mon 30 June 2025 | 14.37 (-0.48%) | 14.44 | 14.00 - 15.07 | 1.2284 times | Fri 30 May 2025 | 14.44 (10.06%) | 13.05 | 12.96 - 14.65 | 0.7339 times | Wed 30 April 2025 | 13.12 (-3.17%) | 13.52 | 12.14 - 13.91 | 0.705 times |
Yearly price and charts GreenlightReinsurance
Strong yearly Stock price targets for GreenlightReinsurance GLRE are 12.74 and 14.36
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 13.14 |
| Yearly Target 3 | 13.953333333333 |
| Yearly Target 4 | 14.76 |
| Yearly Target 5 | 15.57 |
Yearly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.94 (-4.39%) | 14.67 | 13.15 - 14.77 | 0.1531 times | Wed 31 December 2025 | 14.58 (4.14%) | 14.07 | 11.57 - 15.07 | 1.3049 times | Tue 31 December 2024 | 14.00 (22.59%) | 11.31 | 10.95 - 15.82 | 0.8997 times | Fri 29 December 2023 | 11.42 (40.12%) | 8.23 | 8.16 - 11.72 | 0.9894 times | Fri 30 December 2022 | 8.15 (3.95%) | 7.91 | 6.51 - 8.56 | 1.3269 times | Fri 31 December 2021 | 7.84 (7.25%) | 7.31 | 6.60 - 9.71 | 1.7157 times | Thu 31 December 2020 | 7.31 (0%) | 7.10 | 6.52 - 8.46 | 0.6103 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.97
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenlightReinsurance in short term and the buy signal is strong.
GreenlightReinsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlightReinsurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlightReinsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and GreenlightReinsurance GLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 13.91 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.94 |
| 50 day DMA | 13.97 |
| 100 day DMA | 13.3 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.91 | 13.97 |
| 12 day EMA | 13.89 | 13.88 | 13.89 |
| 20 day EMA | 13.86 | 13.85 | 13.86 |
| 35 day EMA | 13.86 | 13.86 | 13.86 |
| 50 day EMA | 13.91 | 13.91 | 13.91 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 14.01 | 14.06 |
| 12 day SMA | 13.91 | 13.87 | 13.84 |
| 20 day SMA | 13.71 | 13.69 | 13.69 |
| 35 day SMA | 13.94 | 13.96 | 13.98 |
| 50 day SMA | 13.97 | 13.95 | 13.94 |
| 100 day SMA | 13.3 | 13.29 | 13.28 |
| 150 day SMA | 13.19 | 13.19 | 13.19 |
| 200 day SMA | 13.38 | 13.38 | 13.38 |
Videos related to: GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
