Munafa Stock Market Course + Intraday & FNO calls 
GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 14.08 and 14.53
| Intraday Target 1 | 13.72 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.166666666667 |
| Intraday Target 4 | 14.44 |
| Intraday Target 5 | 14.62 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.27 (1.64%) | 14.00 | 13.89 - 14.34 | 0.6749 times | Wed 07 January 2026 | 14.04 (-0.07%) | 14.00 | 13.76 - 14.12 | 0.746 times | Tue 06 January 2026 | 14.05 (-2.36%) | 14.30 | 13.95 - 14.53 | 0.9226 times | Mon 05 January 2026 | 14.39 (1.62%) | 14.07 | 14.07 - 14.53 | 1.0021 times | Fri 02 January 2026 | 14.16 (-2.88%) | 14.67 | 14.07 - 14.77 | 1.2818 times | Wed 31 December 2025 | 14.58 (0.55%) | 14.53 | 14.40 - 14.60 | 0.84 times | Tue 30 December 2025 | 14.50 (1.19%) | 14.35 | 14.18 - 14.64 | 1.7442 times | Mon 29 December 2025 | 14.33 (-0.69%) | 14.47 | 14.32 - 14.54 | 1.4202 times | Fri 26 December 2025 | 14.43 (-1.43%) | 14.63 | 14.43 - 14.73 | 0.8209 times | Wed 24 December 2025 | 14.64 (-0.54%) | 14.59 | 14.57 - 14.75 | 0.5473 times | Tue 23 December 2025 | 14.72 (1.66%) | 14.44 | 14.42 - 14.92 | 1.3246 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 14.02 and 14.79
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.186666666667 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.27 (0.78%) | 14.07 | 13.76 - 14.53 | 0.6094 times | Fri 02 January 2026 | 14.16 (-1.87%) | 14.47 | 14.07 - 14.77 | 0.9629 times | Fri 26 December 2025 | 14.43 (0%) | 14.43 | 14.41 - 14.92 | 0.7212 times | Fri 19 December 2025 | 14.43 (1.19%) | 14.27 | 14.06 - 14.71 | 2.7147 times | Fri 12 December 2025 | 14.26 (2.44%) | 13.93 | 13.57 - 14.27 | 1.0996 times | Fri 05 December 2025 | 13.92 (5.37%) | 13.20 | 13.17 - 13.99 | 0.9275 times | Fri 28 November 2025 | 13.21 (1.62%) | 12.93 | 12.77 - 13.23 | 0.4319 times | Fri 21 November 2025 | 13.00 (-1.22%) | 13.20 | 12.59 - 13.22 | 0.7622 times | Fri 14 November 2025 | 13.16 (1.46%) | 12.97 | 12.72 - 13.35 | 0.9054 times | Fri 07 November 2025 | 12.97 (7.01%) | 11.90 | 11.57 - 13.07 | 0.8653 times | Fri 31 October 2025 | 12.12 (0%) | 12.17 | 12.06 - 12.23 | 0.2431 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.51 and 14.52
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 14.266666666667 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.27 (-2.13%) | 14.67 | 13.76 - 14.77 | 0.2348 times | Wed 31 December 2025 | 14.58 (10.37%) | 13.20 | 13.17 - 14.92 | 1.7252 times | Fri 28 November 2025 | 13.21 (8.99%) | 11.90 | 11.57 - 13.35 | 0.826 times | Fri 31 October 2025 | 12.12 (-4.57%) | 12.67 | 11.86 - 12.94 | 1.1685 times | Tue 30 September 2025 | 12.70 (-1.47%) | 12.84 | 12.29 - 13.22 | 1.4197 times | Fri 29 August 2025 | 12.89 (-0.85%) | 12.92 | 12.59 - 13.39 | 0.8338 times | Thu 31 July 2025 | 13.00 (-9.53%) | 14.37 | 12.88 - 14.56 | 1.0143 times | Mon 30 June 2025 | 14.37 (-0.48%) | 14.44 | 14.00 - 15.07 | 1.2792 times | Fri 30 May 2025 | 14.44 (10.06%) | 13.05 | 12.96 - 14.65 | 0.7643 times | Wed 30 April 2025 | 13.12 (-3.17%) | 13.52 | 12.14 - 13.91 | 0.7342 times | Mon 31 March 2025 | 13.55 (-2.73%) | 13.98 | 12.64 - 14.31 | 0.7675 times |
Yearly price and charts GreenlightReinsurance
Strong yearly Stock price targets for GreenlightReinsurance GLRE are 13.51 and 14.52
| Yearly Target 1 | 13.26 |
| Yearly Target 2 | 13.76 |
| Yearly Target 3 | 14.266666666667 |
| Yearly Target 4 | 14.77 |
| Yearly Target 5 | 15.28 |
Yearly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.27 (-2.13%) | 14.67 | 13.76 - 14.77 | 0.0265 times | Wed 31 December 2025 | 14.58 (4.14%) | 14.07 | 11.57 - 15.07 | 1.329 times | Tue 31 December 2024 | 14.00 (22.59%) | 11.31 | 10.95 - 15.82 | 0.9163 times | Fri 29 December 2023 | 11.42 (40.12%) | 8.23 | 8.16 - 11.72 | 1.0077 times | Fri 30 December 2022 | 8.15 (3.95%) | 7.91 | 6.51 - 8.56 | 1.3514 times | Fri 31 December 2021 | 7.84 (7.25%) | 7.31 | 6.60 - 9.71 | 1.7475 times | Thu 31 December 2020 | 7.31 (0%) | 7.10 | 6.52 - 8.46 | 0.6216 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenlightReinsurance in short term but the sell signal is initial and weak.
GreenlightReinsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlightReinsurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlightReinsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and GreenlightReinsurance GLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.35 |
| 35 day DMA | 13.91 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.3 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.2 | 14.28 |
| 12 day EMA | 14.27 | 14.27 | 14.31 |
| 20 day EMA | 14.19 | 14.18 | 14.19 |
| 35 day EMA | 13.85 | 13.83 | 13.82 |
| 50 day EMA | 13.46 | 13.43 | 13.41 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.24 | 14.34 |
| 12 day SMA | 14.38 | 14.4 | 14.44 |
| 20 day SMA | 14.35 | 14.32 | 14.31 |
| 35 day SMA | 13.91 | 13.87 | 13.84 |
| 50 day SMA | 13.51 | 13.47 | 13.43 |
| 100 day SMA | 13.09 | 13.08 | 13.06 |
| 150 day SMA | 13.3 | 13.3 | 13.3 |
| 200 day SMA | 13.33 | 13.33 | 13.32 |
Videos related to: GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
