GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 50.89 and 51.28
| Daily Target 1 | 50.61 |
| Daily Target 2 | 50.77 |
| Daily Target 3 | 51.003333333333 |
| Daily Target 4 | 51.16 |
| Daily Target 5 | 51.39 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.92 (0.53%) | 50.90 | 50.85 - 51.24 | 0.9103 times | Thu 21 November 2024 | 50.65 (0.22%) | 50.51 | 50.27 - 50.77 | 0.6775 times | Wed 20 November 2024 | 50.54 (0.58%) | 50.66 | 49.98 - 50.81 | 1.1015 times | Tue 19 November 2024 | 50.25 (1.66%) | 49.09 | 48.83 - 50.30 | 1.3501 times | Mon 18 November 2024 | 49.43 (0.49%) | 49.12 | 48.97 - 49.80 | 1.0721 times | Fri 15 November 2024 | 49.19 (0.96%) | 48.75 | 48.60 - 49.25 | 0.8847 times | Thu 14 November 2024 | 48.72 (-0.75%) | 49.10 | 48.50 - 49.10 | 0.8902 times | Wed 13 November 2024 | 49.09 (-0.14%) | 49.61 | 48.64 - 49.72 | 1.2234 times | Tue 12 November 2024 | 49.16 (-0.14%) | 49.18 | 48.80 - 49.44 | 0.8443 times | Mon 11 November 2024 | 49.23 (-1.08%) | 49.63 | 49.20 - 49.79 | 1.046 times | Fri 08 November 2024 | 49.77 (0.77%) | 49.51 | 49.47 - 49.93 | 0.9507 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 49.88 and 52.29
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 50.33 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.92 (3.52%) | 49.12 | 48.83 - 51.24 | 0.9177 times | Fri 15 November 2024 | 49.19 (-1.17%) | 49.63 | 48.50 - 49.79 | 0.8777 times | Fri 08 November 2024 | 49.77 (-0.1%) | 49.82 | 48.42 - 51.28 | 1.092 times | Fri 01 November 2024 | 49.82 (0.1%) | 49.87 | 49.66 - 51.51 | 1.4336 times | Fri 25 October 2024 | 49.77 (-3.32%) | 51.28 | 49.59 - 51.55 | 0.8947 times | Fri 18 October 2024 | 51.48 (1.38%) | 50.66 | 50.50 - 51.78 | 0.7994 times | Fri 11 October 2024 | 50.78 (-0.43%) | 50.90 | 50.26 - 51.31 | 0.8011 times | Fri 04 October 2024 | 51.00 (0.49%) | 50.95 | 50.45 - 51.57 | 1.2024 times | Fri 27 September 2024 | 50.75 (-0.29%) | 51.29 | 50.35 - 51.48 | 0.7964 times | Fri 20 September 2024 | 50.90 (-1.39%) | 51.84 | 50.49 - 52.06 | 1.1851 times | Fri 13 September 2024 | 51.62 (-0.94%) | 51.48 | 51.29 - 52.60 | 1.0295 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 49.67 and 52.53
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 50.206666666667 |
| Monthly Target 4 | 51.99 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.92 (1.45%) | 50.27 | 48.42 - 51.28 | 0.6863 times | Thu 31 October 2024 | 50.19 (-2.45%) | 51.47 | 49.59 - 51.78 | 1.0041 times | Mon 30 September 2024 | 51.45 (-1.1%) | 52.05 | 50.35 - 52.60 | 0.9879 times | Fri 30 August 2024 | 52.02 (3.63%) | 50.47 | 47.54 - 52.13 | 1.1101 times | Wed 31 July 2024 | 50.20 (11.04%) | 45.11 | 43.81 - 50.74 | 1.1018 times | Fri 28 June 2024 | 45.21 (0.69%) | 45.00 | 42.86 - 46.22 | 0.8195 times | Fri 31 May 2024 | 44.90 (5.08%) | 42.69 | 42.62 - 46.62 | 0.9161 times | Tue 30 April 2024 | 42.73 (-7.25%) | 46.06 | 41.80 - 46.11 | 0.911 times | Thu 28 March 2024 | 46.07 (1.3%) | 45.54 | 44.76 - 46.80 | 0.9897 times | Thu 29 February 2024 | 45.48 (-0.37%) | 45.58 | 44.15 - 46.44 | 1.4735 times | Wed 31 January 2024 | 45.65 (-7.5%) | 49.37 | 45.32 - 50.00 | 1.0534 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaming And GLPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.49
Munafa value: 60 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamingAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GamingAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GamingAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamingAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.71 and GamingAnd GLPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 49.7 |
| 20 day DMA | 49.95 |
| 35 day DMA | 50.34 |
| 50 day DMA | 50.56 |
| 100 day DMA | 50.19 |
| 150 day DMA | 48.23 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.15 | 49.9 |
| 12 day EMA | 50.06 | 49.9 | 49.76 |
| 20 day EMA | 50.09 | 50 | 49.93 |
| 35 day EMA | 50.31 | 50.27 | 50.25 |
| 50 day EMA | 50.67 | 50.66 | 50.66 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 50.01 | 49.63 |
| 12 day SMA | 49.7 | 49.54 | 49.55 |
| 20 day SMA | 49.95 | 49.89 | 49.9 |
| 35 day SMA | 50.34 | 50.35 | 50.36 |
| 50 day SMA | 50.56 | 50.58 | 50.61 |
| 100 day SMA | 50.19 | 50.13 | 50.07 |
| 150 day SMA | 48.23 | 48.18 | 48.13 |
| 200 day SMA | 47.39 | 47.36 | 47.33 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
