Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 44.04 and 45.03
| Intraday Target 1 | 43.8 |
| Intraday Target 2 | 44.27 |
| Intraday Target 3 | 44.786666666667 |
| Intraday Target 4 | 45.26 |
| Intraday Target 5 | 45.78 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.75 (-1.34%) | 45.13 | 44.31 - 45.30 | 1.4586 times | Thu 29 January 2026 | 45.36 (1.3%) | 45.05 | 44.78 - 45.58 | 0.7894 times | Wed 28 January 2026 | 44.78 (-1.8%) | 45.60 | 44.68 - 45.80 | 0.7895 times | Tue 27 January 2026 | 45.60 (0.62%) | 45.32 | 44.99 - 45.68 | 0.8092 times | Mon 26 January 2026 | 45.32 (-0.2%) | 45.57 | 45.17 - 45.77 | 1.0405 times | Fri 23 January 2026 | 45.41 (1.11%) | 44.88 | 44.88 - 45.57 | 0.9383 times | Thu 22 January 2026 | 44.91 (0.09%) | 44.87 | 44.78 - 45.43 | 1.0469 times | Wed 21 January 2026 | 44.87 (-2.5%) | 46.04 | 44.80 - 46.19 | 1.2428 times | Tue 20 January 2026 | 46.02 (-0.69%) | 46.20 | 45.60 - 46.21 | 0.8032 times | Fri 16 January 2026 | 46.34 (2.93%) | 45.09 | 45.09 - 46.39 | 1.0815 times | Thu 15 January 2026 | 45.02 (-1.83%) | 45.90 | 44.50 - 46.45 | 2.2723 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 43.79 and 45.28
| Weekly Target 1 | 43.46 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 44.953333333333 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 46.44 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.75 (-1.45%) | 45.57 | 44.31 - 45.80 | 0.8833 times | Fri 23 January 2026 | 45.41 (-2.01%) | 46.20 | 44.78 - 46.21 | 0.7286 times | Fri 16 January 2026 | 46.34 (4.09%) | 44.52 | 44.38 - 46.45 | 1.0959 times | Fri 09 January 2026 | 44.52 (0.23%) | 44.30 | 43.96 - 45.44 | 0.9616 times | Fri 02 January 2026 | 44.42 (-0.47%) | 44.73 | 43.98 - 45.11 | 0.6139 times | Fri 26 December 2025 | 44.63 (-0.09%) | 44.44 | 44.32 - 45.00 | 0.5545 times | Fri 19 December 2025 | 44.67 (2.71%) | 43.65 | 42.00 - 45.80 | 1.6684 times | Fri 12 December 2025 | 43.49 (3.82%) | 41.81 | 41.17 - 43.93 | 1.5418 times | Fri 05 December 2025 | 41.89 (-3.77%) | 43.27 | 41.78 - 43.90 | 1.2489 times | Fri 28 November 2025 | 43.53 (1.14%) | 43.00 | 42.65 - 43.75 | 0.7031 times | Fri 21 November 2025 | 43.04 (-3.37%) | 44.45 | 42.66 - 44.60 | 1.0306 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 44.36 and 46.85
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 43.66 |
| Monthly Target 3 | 45.053333333333 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 47.54 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.153 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.6268 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.9054 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.1652 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.1012 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.8431 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.9443 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.5912 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 0.9036 times | Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 0.7661 times | Mon 31 March 2025 | 50.90 (1.5%) | 49.98 | 48.72 - 52.25 | 0.589 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 44.36 and 46.85
| Yearly Target 1 | 42.56 |
| Yearly Target 2 | 43.66 |
| Yearly Target 3 | 45.053333333333 |
| Yearly Target 4 | 46.15 |
| Yearly Target 5 | 47.54 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 0.1797 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.6317 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 1.191 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.4 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.4236 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.9385 times | Thu 31 December 2020 | 42.40 (0%) | 37.77 | 36.18 - 44.41 | 0.2355 times | Sun 01 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaming And GLPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GamingAnd in short term but the sell signal is initial and weak.
GamingAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GamingAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamingAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.3 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 45.35 |
| 20 day DMA | 45.13 |
| 35 day DMA | 44.78 |
| 50 day DMA | 44.23 |
| 100 day DMA | 44.93 |
| 150 day DMA | 45.66 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 45.25 | 45.2 |
| 12 day EMA | 45.16 | 45.24 | 45.22 |
| 20 day EMA | 45.06 | 45.09 | 45.06 |
| 35 day EMA | 44.72 | 44.72 | 44.68 |
| 50 day EMA | 44.35 | 44.33 | 44.29 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 45.29 | 45.2 |
| 12 day SMA | 45.35 | 45.38 | 45.35 |
| 20 day SMA | 45.13 | 45.13 | 45.11 |
| 35 day SMA | 44.78 | 44.68 | 44.58 |
| 50 day SMA | 44.23 | 44.22 | 44.2 |
| 100 day SMA | 44.93 | 44.97 | 45 |
| 150 day SMA | 45.66 | 45.68 | 45.68 |
| 200 day SMA | 46.04 | 46.06 | 46.07 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
