Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 44.19 and 44.83
| Intraday Target 1 | 44.08 |
| Intraday Target 2 | 44.3 |
| Intraday Target 3 | 44.72 |
| Intraday Target 4 | 44.94 |
| Intraday Target 5 | 45.36 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.52 (-0.67%) | 44.81 | 44.50 - 45.14 | 0.8012 times | Thu 08 January 2026 | 44.82 (-0.16%) | 44.73 | 44.70 - 45.44 | 1.1077 times | Wed 07 January 2026 | 44.89 (0.58%) | 44.77 | 44.75 - 45.30 | 1.1291 times | Tue 06 January 2026 | 44.63 (-0.95%) | 44.90 | 44.35 - 45.31 | 1.1395 times | Mon 05 January 2026 | 45.06 (1.44%) | 44.30 | 43.96 - 45.18 | 1.5587 times | Fri 02 January 2026 | 44.42 (-0.6%) | 44.57 | 43.98 - 44.68 | 1.1143 times | Wed 31 December 2025 | 44.69 (-0.8%) | 44.90 | 44.65 - 45.01 | 0.9036 times | Tue 30 December 2025 | 45.05 (0.81%) | 44.68 | 44.67 - 45.11 | 0.7636 times | Mon 29 December 2025 | 44.69 (0.13%) | 44.73 | 44.48 - 44.97 | 0.8804 times | Fri 26 December 2025 | 44.63 (-0.13%) | 44.65 | 44.40 - 44.78 | 0.6019 times | Wed 24 December 2025 | 44.69 (-0.04%) | 44.82 | 44.51 - 44.97 | 0.4207 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 44.24 and 45.72
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 44.64 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.52 (0.23%) | 44.30 | 43.96 - 45.44 | 0.9999 times | Fri 02 January 2026 | 44.42 (-0.47%) | 44.73 | 43.98 - 45.11 | 0.6383 times | Fri 26 December 2025 | 44.63 (-0.09%) | 44.44 | 44.32 - 45.00 | 0.5766 times | Fri 19 December 2025 | 44.67 (2.71%) | 43.65 | 42.00 - 45.80 | 1.7348 times | Fri 12 December 2025 | 43.49 (3.82%) | 41.81 | 41.17 - 43.93 | 1.6031 times | Fri 05 December 2025 | 41.89 (-3.77%) | 43.27 | 41.78 - 43.90 | 1.2986 times | Fri 28 November 2025 | 43.53 (1.14%) | 43.00 | 42.65 - 43.75 | 0.7311 times | Fri 21 November 2025 | 43.04 (-3.37%) | 44.45 | 42.66 - 44.60 | 1.0717 times | Fri 14 November 2025 | 44.54 (-0.91%) | 44.95 | 44.16 - 45.35 | 0.6565 times | Fri 07 November 2025 | 44.95 (0.65%) | 45.66 | 44.16 - 45.66 | 0.6894 times | Fri 31 October 2025 | 44.66 (0%) | 43.26 | 42.26 - 44.84 | 0.335 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 43.5 and 44.98
| Monthly Target 1 | 43.16 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 44.64 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 46.12 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.52 (-0.38%) | 44.57 | 43.96 - 45.44 | 0.3736 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.7701 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.9852 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.2678 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.1982 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.9174 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 1.0275 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.6433 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 0.9832 times | Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 0.8336 times | Mon 31 March 2025 | 50.90 (1.5%) | 49.98 | 48.72 - 52.25 | 0.6409 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 43.5 and 44.98
| Yearly Target 1 | 43.16 |
| Yearly Target 2 | 43.84 |
| Yearly Target 3 | 44.64 |
| Yearly Target 4 | 45.32 |
| Yearly Target 5 | 46.12 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.52 (-0.38%) | 44.57 | 43.96 - 45.44 | 0.0545 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.6617 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 1.2129 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.4257 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.4497 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.9557 times | Thu 31 December 2020 | 42.40 (0%) | 37.77 | 36.18 - 44.41 | 0.2399 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamingAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamingAnd in short term and the buy signal is strong.
GamingAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GamingAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamingAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.76 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 44.78 |
| 12 day DMA | 44.73 |
| 20 day DMA | 44.56 |
| 35 day DMA | 43.82 |
| 50 day DMA | 44.01 |
| 100 day DMA | 45.3 |
| 150 day DMA | 45.8 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 44.8 | 44.79 |
| 12 day EMA | 44.65 | 44.67 | 44.64 |
| 20 day EMA | 44.47 | 44.46 | 44.42 |
| 35 day EMA | 44.39 | 44.38 | 44.35 |
| 50 day EMA | 44.15 | 44.14 | 44.11 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.78 | 44.76 | 44.74 |
| 12 day SMA | 44.73 | 44.77 | 44.76 |
| 20 day SMA | 44.56 | 44.43 | 44.25 |
| 35 day SMA | 43.82 | 43.8 | 43.77 |
| 50 day SMA | 44.01 | 44.01 | 44.01 |
| 100 day SMA | 45.3 | 45.32 | 45.34 |
| 150 day SMA | 45.8 | 45.81 | 45.82 |
| 200 day SMA | 46.27 | 46.3 | 46.33 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
