Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 38.35 and 39.29
| Intraday Target 1 | 38.13 |
| Intraday Target 2 | 38.56 |
| Intraday Target 3 | 39.073333333333 |
| Intraday Target 4 | 39.5 |
| Intraday Target 5 | 40.01 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.98 (-1.29%) | 39.03 | 38.65 - 39.59 | 1.3826 times | Thu 29 October 2026 | 39.49 (2.7%) | 39.08 | 39.02 - 39.54 | 0.9789 times | Wed 28 October 2026 | 38.45 (-0.93%) | 38.70 | 38.25 - 38.88 | 1.2955 times | Tue 27 October 2026 | 38.81 (-1.47%) | 39.39 | 38.78 - 39.50 | 0.8328 times | Mon 26 October 2026 | 39.39 (-0.4%) | 39.47 | 39.24 - 39.90 | 0.9468 times | Fri 23 October 2026 | 39.55 (-1.17%) | 40.08 | 39.34 - 40.25 | 0.8212 times | Thu 22 October 2026 | 40.02 (4.35%) | 38.43 | 38.38 - 40.12 | 1.0795 times | Wed 21 October 2026 | 38.35 (-2.02%) | 39.17 | 38.18 - 39.17 | 0.9857 times | Tue 20 October 2026 | 39.14 (0.82%) | 38.82 | 38.82 - 39.58 | 0.7915 times | Mon 19 October 2026 | 38.82 (-1.17%) | 38.98 | 38.51 - 39.08 | 0.8854 times | Fri 16 October 2026 | 39.28 (0.51%) | 39.43 | 39.11 - 39.57 | 0.9602 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 37.79 and 39.44
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 38.19 |
| Weekly Target 3 | 39.043333333333 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.98 (-1.44%) | 39.47 | 38.25 - 39.90 | 0.7129 times | Fri 23 October 2026 | 39.55 (0.69%) | 38.98 | 38.18 - 40.25 | 0.5984 times | Fri 16 October 2026 | 39.28 (2.61%) | 38.32 | 37.81 - 39.57 | 0.6875 times | Fri 09 October 2026 | 38.28 (1.59%) | 37.61 | 37.33 - 38.53 | 0.9299 times | Fri 02 October 2026 | 37.68 (-2.86%) | 38.63 | 37.35 - 38.89 | 0.8905 times | Fri 25 September 2026 | 38.79 (-2.02%) | 39.66 | 38.32 - 40.01 | 1.0506 times | Fri 18 September 2026 | 39.59 (-1.62%) | 40.65 | 39.48 - 41.33 | 1.2496 times | Fri 11 September 2026 | 40.24 (-4.01%) | 41.81 | 40.01 - 42.08 | 0.804 times | Fri 04 September 2026 | 41.92 (-1.5%) | 42.33 | 41.41 - 42.66 | 2.1941 times | Fri 28 August 2026 | 42.56 (-2.27%) | 43.78 | 42.02 - 44.56 | 0.8825 times | Fri 21 August 2026 | 43.55 (-0.05%) | 42.75 | 41.73 - 44.18 | 1.1613 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 38.16 and 41.08
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 37.46 |
| Monthly Target 3 | 38.853333333333 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.98 (2.66%) | 37.96 | 37.33 - 40.25 | 1.0326 times | Wed 30 September 2026 | 37.97 (-9.75%) | 42.37 | 37.88 - 42.66 | 1.4082 times | Mon 31 August 2026 | 42.07 (-6.07%) | 44.85 | 41.73 - 45.00 | 1.4509 times | Fri 31 July 2026 | 44.79 (0.58%) | 44.60 | 42.68 - 46.63 | 1.0304 times | Tue 30 June 2026 | 44.53 (-5.19%) | 46.79 | 44.12 - 49.01 | 0.9551 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.6473 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.8111 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.8191 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 0.924 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 0.9213 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.2999 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 31.85 and 44.47
| Yearly Target 1 | 29.47 |
| Yearly Target 2 | 34.22 |
| Yearly Target 3 | 42.086666666667 |
| Yearly Target 4 | 46.84 |
| Yearly Target 5 | 54.71 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.98 (-12.78%) | 44.57 | 37.33 - 49.95 | 1.5861 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.2964 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 0.9495 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.1091 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.1193 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.7482 times | Thu 31 December 2020 | 42.40 (0%) | 37.77 | 36.18 - 44.41 | 0.1915 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming And GLPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamingAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamingAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GamingAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.08 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 39.11 |
| 20 day DMA | 38.73 |
| 35 day DMA | 38.93 |
| 50 day DMA | 39.91 |
| 100 day DMA | 42.22 |
| 150 day DMA | 43.79 |
| 200 day DMA | 44.5 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 39.11 | 38.92 |
| 12 day EMA | 39.01 | 39.01 | 38.92 |
| 20 day EMA | 39.03 | 39.03 | 38.98 |
| 35 day EMA | 39.54 | 39.57 | 39.57 |
| 50 day EMA | 40.06 | 40.1 | 40.13 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 39.14 | 39.24 |
| 12 day SMA | 39.11 | 39.05 | 38.95 |
| 20 day SMA | 38.73 | 38.67 | 38.57 |
| 35 day SMA | 38.93 | 38.97 | 39.01 |
| 50 day SMA | 39.91 | 40 | 40.07 |
| 100 day SMA | 42.22 | 42.31 | 42.38 |
| 150 day SMA | 43.79 | 43.82 | 43.86 |
| 200 day SMA | 44.5 | 44.53 | 44.55 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
