Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 46.38 and 47.7
| Intraday Target 1 | 46.08 |
| Intraday Target 2 | 46.67 |
| Intraday Target 3 | 47.403333333333 |
| Intraday Target 4 | 47.99 |
| Intraday Target 5 | 48.72 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.25 (-0.21%) | 48.00 | 46.82 - 48.14 | 1.527 times | Thu 19 February 2026 | 47.35 (1.37%) | 46.73 | 46.65 - 47.40 | 1.1221 times | Wed 18 February 2026 | 46.71 (-1.18%) | 47.17 | 46.61 - 47.49 | 1.0141 times | Tue 17 February 2026 | 47.27 (1.88%) | 46.81 | 46.24 - 47.37 | 1.0207 times | Fri 13 February 2026 | 46.40 (0%) | 46.31 | 46.11 - 46.74 | 0.6519 times | Fri 13 February 2026 | 46.40 (0.43%) | 46.31 | 46.11 - 46.74 | 0.6519 times | Thu 12 February 2026 | 46.20 (-0.09%) | 46.62 | 46.15 - 47.10 | 1.398 times | Wed 11 February 2026 | 46.24 (-0.34%) | 46.51 | 46.08 - 46.51 | 0.6952 times | Tue 10 February 2026 | 46.40 (1.22%) | 45.85 | 45.56 - 46.44 | 0.8897 times | Mon 09 February 2026 | 45.84 (1.15%) | 45.41 | 45.09 - 45.91 | 1.0295 times | Fri 06 February 2026 | 45.32 (-0.07%) | 45.32 | 45.32 - 46.08 | 1.1328 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 46.75 and 48.65
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 47.21 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 49.11 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.25 (1.83%) | 46.81 | 46.24 - 48.14 | 1.1184 times | Fri 13 February 2026 | 46.40 (0%) | 46.31 | 46.11 - 46.74 | 0.1557 times | Fri 13 February 2026 | 46.40 (2.38%) | 45.41 | 45.09 - 47.10 | 1.1137 times | Fri 06 February 2026 | 45.32 (1.27%) | 44.76 | 44.14 - 46.08 | 1.2189 times | Fri 30 January 2026 | 44.75 (-1.45%) | 45.57 | 44.31 - 45.80 | 1.1673 times | Fri 23 January 2026 | 45.41 (-2.01%) | 46.20 | 44.78 - 46.21 | 0.9629 times | Fri 16 January 2026 | 46.34 (4.09%) | 44.52 | 44.38 - 46.45 | 1.4483 times | Fri 09 January 2026 | 44.52 (0.23%) | 44.30 | 43.96 - 45.44 | 1.2708 times | Fri 02 January 2026 | 44.42 (-0.47%) | 44.73 | 43.98 - 45.11 | 0.8113 times | Fri 26 December 2025 | 44.63 (-0.09%) | 44.44 | 44.32 - 45.00 | 0.7328 times | Fri 19 December 2025 | 44.67 (2.71%) | 43.65 | 42.00 - 45.80 | 2.2048 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 45.7 and 49.7
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 46.51 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.25 (5.59%) | 44.76 | 44.14 - 48.14 | 0.812 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.1473 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.6187 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.9009 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.1594 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.0957 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.8389 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.9396 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.5883 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 0.8991 times | Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 0.7623 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 45.61 and 49.79
| Yearly Target 1 | 42.27 |
| Yearly Target 2 | 44.76 |
| Yearly Target 3 | 46.45 |
| Yearly Target 4 | 48.94 |
| Yearly Target 5 | 50.63 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.25 (5.73%) | 44.57 | 43.96 - 48.14 | 0.3014 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.6026 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 1.1697 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.375 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.3982 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.9217 times | Thu 31 December 2020 | 42.40 (0%) | 37.77 | 36.18 - 44.41 | 0.2313 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaming And GLPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.89
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamingAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GamingAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GamingAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamingAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.66 and GamingAnd GLPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 46.39 |
| 20 day DMA | 45.83 |
| 35 day DMA | 45.53 |
| 50 day DMA | 45.16 |
| 100 day DMA | 44.78 |
| 150 day DMA | 45.51 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 46.86 | 46.62 |
| 12 day EMA | 46.48 | 46.34 | 46.16 |
| 20 day EMA | 46.09 | 45.97 | 45.83 |
| 35 day EMA | 45.54 | 45.44 | 45.33 |
| 50 day EMA | 45.11 | 45.02 | 44.93 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 46.83 | 46.6 |
| 12 day SMA | 46.39 | 46.24 | 45.99 |
| 20 day SMA | 45.83 | 45.74 | 45.62 |
| 35 day SMA | 45.53 | 45.45 | 45.39 |
| 50 day SMA | 45.16 | 45.04 | 44.93 |
| 100 day SMA | 44.78 | 44.77 | 44.77 |
| 150 day SMA | 45.51 | 45.52 | 45.52 |
| 200 day SMA | 45.86 | 45.86 | 45.86 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
