Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 43.33 and 44.56
| Intraday Target 1 | 42.38 |
| Intraday Target 2 | 43.05 |
| Intraday Target 3 | 43.613333333333 |
| Intraday Target 4 | 44.28 |
| Intraday Target 5 | 44.84 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 43.71 (1.89%) | 43.09 | 42.95 - 44.18 | 1.6344 times | Wed 19 August 2026 | 42.90 (1.95%) | 42.26 | 42.24 - 42.97 | 1.0452 times | Tue 18 August 2026 | 42.08 (-0.4%) | 42.60 | 42.04 - 42.74 | 1.0382 times | Mon 17 August 2026 | 42.25 (-3.03%) | 42.75 | 41.73 - 43.10 | 2.0283 times | Fri 14 August 2026 | 43.57 (-0.18%) | 43.60 | 43.43 - 43.83 | 0.6221 times | Thu 13 August 2026 | 43.65 (1.28%) | 43.40 | 43.22 - 43.69 | 0.8438 times | Wed 12 August 2026 | 43.10 (1.08%) | 42.57 | 42.50 - 43.15 | 0.8039 times | Tue 11 August 2026 | 42.64 (-0.4%) | 42.81 | 42.46 - 43.15 | 0.7073 times | Mon 10 August 2026 | 42.81 (-3.01%) | 43.81 | 42.63 - 43.81 | 0.7915 times | Fri 07 August 2026 | 44.14 (0.64%) | 44.00 | 43.63 - 44.20 | 0.4855 times | Thu 06 August 2026 | 43.86 (0.11%) | 44.26 | 43.71 - 44.43 | 0.6528 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 42.72 and 45.17
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 43.206666666667 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 43.71 (0.32%) | 42.75 | 41.73 - 44.18 | 1.3805 times | Fri 14 August 2026 | 43.57 (-1.29%) | 43.81 | 42.46 - 43.83 | 0.9054 times | Fri 07 August 2026 | 44.14 (-1.45%) | 44.85 | 43.62 - 45.00 | 0.88 times | Fri 31 July 2026 | 44.79 (-0.84%) | 45.01 | 43.89 - 46.63 | 1.0509 times | Fri 24 July 2026 | 45.17 (0.2%) | 45.08 | 44.13 - 45.28 | 0.7385 times | Fri 17 July 2026 | 45.08 (4.4%) | 43.48 | 43.36 - 45.76 | 0.8996 times | Fri 10 July 2026 | 43.18 (-1.75%) | 44.04 | 42.68 - 44.95 | 1.3067 times | Thu 02 July 2026 | 43.95 (-4.21%) | 45.98 | 43.50 - 45.98 | 1.0312 times | Fri 26 June 2026 | 45.88 (2.89%) | 44.40 | 44.12 - 45.95 | 1.0192 times | Thu 18 June 2026 | 44.59 (-6.07%) | 47.23 | 44.38 - 47.56 | 0.7879 times | Fri 12 June 2026 | 47.47 (0.64%) | 47.00 | 46.34 - 49.01 | 0.8546 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 41.09 and 44.36
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 43.48 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 43.71 (-2.41%) | 44.85 | 41.73 - 45.00 | 0.8088 times | Fri 31 July 2026 | 44.79 (0.58%) | 44.60 | 42.68 - 46.63 | 1.1647 times | Tue 30 June 2026 | 44.53 (-5.19%) | 46.79 | 44.12 - 49.01 | 1.0795 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.7316 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.9168 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.9258 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.0444 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.0414 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.4693 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8178 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 0.9654 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 38.61 and 46.83
| Yearly Target 1 | 36.91 |
| Yearly Target 2 | 40.31 |
| Yearly Target 3 | 45.13 |
| Yearly Target 4 | 48.53 |
| Yearly Target 5 | 53.35 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 43.71 (-2.19%) | 44.57 | 41.73 - 49.95 | 1.1662 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.397 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 1.0231 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.1951 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.2061 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.8062 times | Thu 31 December 2020 | 42.40 (0%) | 37.77 | 36.18 - 44.41 | 0.2064 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaming And GLPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gaming And GLPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gaming And GLPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.7
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GamingAnd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GamingAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GamingAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.97 and GamingAnd GLPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 43.21 |
| 20 day DMA | 43.97 |
| 35 day DMA | 44.01 |
| 50 day DMA | 44.54 |
| 100 day DMA | 45.73 |
| 150 day DMA | 46.03 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 42.79 | 42.73 |
| 12 day EMA | 43.33 | 43.26 | 43.32 |
| 20 day EMA | 43.66 | 43.65 | 43.73 |
| 35 day EMA | 44.14 | 44.17 | 44.25 |
| 50 day EMA | 44.56 | 44.59 | 44.66 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.89 | 42.93 |
| 12 day SMA | 43.21 | 43.27 | 43.43 |
| 20 day SMA | 43.97 | 44 | 44.09 |
| 35 day SMA | 44.01 | 44.01 | 44.06 |
| 50 day SMA | 44.54 | 44.62 | 44.69 |
| 100 day SMA | 45.73 | 45.73 | 45.75 |
| 150 day SMA | 46.03 | 46.03 | 46.04 |
| 200 day SMA | 45.52 | 45.53 | 45.54 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
