Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 41.44 and 42.23
| Intraday Target 1 | 41.29 |
| Intraday Target 2 | 41.59 |
| Intraday Target 3 | 42.08 |
| Intraday Target 4 | 42.38 |
| Intraday Target 5 | 42.87 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.89 (-2.06%) | 42.01 | 41.78 - 42.57 | 1.0054 times | Thu 04 December 2025 | 42.77 (-2.17%) | 43.52 | 42.51 - 43.67 | 1.119 times | Wed 03 December 2025 | 43.72 (1.06%) | 43.26 | 43.10 - 43.80 | 1.1846 times | Tue 02 December 2025 | 43.26 (-1.23%) | 43.75 | 42.99 - 43.87 | 1.0574 times | Mon 01 December 2025 | 43.80 (0.62%) | 43.27 | 43.03 - 43.90 | 1.4233 times | Fri 28 November 2025 | 43.53 (0.53%) | 43.49 | 43.42 - 43.73 | 0.5204 times | Wed 26 November 2025 | 43.30 (0%) | 43.30 | 43.22 - 43.75 | 0.7243 times | Tue 25 November 2025 | 43.30 (0.65%) | 43.06 | 42.95 - 43.62 | 0.7977 times | Mon 24 November 2025 | 43.02 (-0.05%) | 43.00 | 42.65 - 43.25 | 1.2171 times | Fri 21 November 2025 | 43.04 (0.54%) | 42.85 | 42.75 - 43.31 | 0.951 times | Thu 20 November 2025 | 42.81 (-0.3%) | 43.11 | 42.66 - 43.23 | 1.9782 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 40.78 and 42.9
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 42.523333333333 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.89 (-3.77%) | 43.27 | 41.78 - 43.90 | 1.6063 times | Fri 28 November 2025 | 43.53 (1.14%) | 43.00 | 42.65 - 43.75 | 0.9043 times | Fri 21 November 2025 | 43.04 (-3.37%) | 44.45 | 42.66 - 44.60 | 1.3255 times | Fri 14 November 2025 | 44.54 (-0.91%) | 44.95 | 44.16 - 45.35 | 0.812 times | Fri 07 November 2025 | 44.95 (0.65%) | 45.66 | 44.16 - 45.66 | 0.8528 times | Fri 31 October 2025 | 44.66 (0%) | 43.26 | 42.26 - 44.84 | 0.4143 times | Fri 31 October 2025 | 44.66 (-0.33%) | 44.80 | 42.26 - 45.03 | 1.2164 times | Fri 24 October 2025 | 44.81 (-0.04%) | 45.40 | 44.77 - 45.88 | 0.9994 times | Fri 17 October 2025 | 44.83 (0.45%) | 44.44 | 44.21 - 45.08 | 0.8848 times | Fri 10 October 2025 | 44.63 (-4.78%) | 47.02 | 44.42 - 47.08 | 0.9841 times | Fri 03 October 2025 | 46.87 (-0.02%) | 46.99 | 46.23 - 47.29 | 0.8912 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 40.78 and 42.9
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 42.523333333333 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 44.64 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.89 (-3.77%) | 43.27 | 41.78 - 43.90 | 0.4564 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 1.1065 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.424 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.3458 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 1.0303 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 1.154 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.7225 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 1.1043 times | Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 0.9363 times | Mon 31 March 2025 | 50.90 (1.5%) | 49.98 | 48.72 - 52.25 | 0.7199 times | Fri 28 February 2025 | 50.15 (3.64%) | 48.15 | 47.57 - 50.48 | 0.6162 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 36.6 and 47.07
| Yearly Target 1 | 34.84 |
| Yearly Target 2 | 38.36 |
| Yearly Target 3 | 45.306666666667 |
| Yearly Target 4 | 48.83 |
| Yearly Target 5 | 55.78 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.89 (-13.02%) | 48.35 | 41.78 - 52.25 | 1.3009 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 1.0786 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.2679 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.2893 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.8499 times | Thu 31 December 2020 | 42.40 (0%) | 37.77 | 36.18 - 44.41 | 0.2133 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaming And GLPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.09
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GamingAnd in short term and the sell signal is strong.
GamingAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamingAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GamingAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.17 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 43.12 |
| 20 day DMA | 43.71 |
| 35 day DMA | 44.11 |
| 50 day DMA | 44.6 |
| 100 day DMA | 45.81 |
| 150 day DMA | 46.17 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 43.28 | 43.53 |
| 12 day EMA | 43.23 | 43.47 | 43.6 |
| 20 day EMA | 43.56 | 43.74 | 43.84 |
| 35 day EMA | 44.08 | 44.21 | 44.29 |
| 50 day EMA | 44.58 | 44.69 | 44.77 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 43.42 | 43.52 |
| 12 day SMA | 43.12 | 43.28 | 43.38 |
| 20 day SMA | 43.71 | 43.82 | 43.94 |
| 35 day SMA | 44.11 | 44.19 | 44.25 |
| 50 day SMA | 44.6 | 44.69 | 44.75 |
| 100 day SMA | 45.81 | 45.86 | 45.91 |
| 150 day SMA | 46.17 | 46.2 | 46.24 |
| 200 day SMA | 46.95 | 46.98 | 47.02 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
