Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 45.7 and 46.4
| Intraday Target 1 | 45.12 |
| Intraday Target 2 | 45.57 |
| Intraday Target 3 | 45.823333333333 |
| Intraday Target 4 | 46.27 |
| Intraday Target 5 | 46.52 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.01 (0.35%) | 45.63 | 45.38 - 46.08 | 1.1715 times | Tue 28 July 2026 | 45.85 (1.8%) | 45.68 | 45.55 - 46.63 | 1.2796 times | Mon 27 July 2026 | 45.04 (-0.29%) | 45.01 | 44.85 - 45.65 | 0.8121 times | Fri 24 July 2026 | 45.17 (1.69%) | 44.79 | 44.57 - 45.28 | 0.8002 times | Thu 23 July 2026 | 44.42 (-0.65%) | 44.68 | 44.23 - 44.69 | 0.8119 times | Wed 22 July 2026 | 44.71 (0.45%) | 44.51 | 44.45 - 45.06 | 1.1431 times | Tue 21 July 2026 | 44.51 (-0.34%) | 44.46 | 44.13 - 44.72 | 0.9526 times | Mon 20 July 2026 | 44.66 (-0.93%) | 45.08 | 44.60 - 45.16 | 0.9121 times | Fri 17 July 2026 | 45.08 (-0.2%) | 45.43 | 44.63 - 45.76 | 1.0538 times | Thu 16 July 2026 | 45.17 (2.59%) | 44.27 | 44.23 - 45.28 | 1.0632 times | Wed 15 July 2026 | 44.03 (0.43%) | 43.76 | 43.52 - 44.41 | 1.1307 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 45.43 and 47.21
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 45.83 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.01 (1.86%) | 45.01 | 44.85 - 46.63 | 0.572 times | Fri 24 July 2026 | 45.17 (0.2%) | 45.08 | 44.13 - 45.28 | 0.8098 times | Fri 17 July 2026 | 45.08 (4.4%) | 43.48 | 43.36 - 45.76 | 0.9865 times | Fri 10 July 2026 | 43.18 (-1.75%) | 44.04 | 42.68 - 44.95 | 1.4328 times | Thu 02 July 2026 | 43.95 (-4.21%) | 45.98 | 43.50 - 45.98 | 1.1307 times | Fri 26 June 2026 | 45.88 (2.89%) | 44.40 | 44.12 - 45.95 | 1.1175 times | Thu 18 June 2026 | 44.59 (-6.07%) | 47.23 | 44.38 - 47.56 | 0.864 times | Fri 12 June 2026 | 47.47 (0.64%) | 47.00 | 46.34 - 49.01 | 0.9371 times | Fri 05 June 2026 | 47.17 (0.43%) | 46.79 | 45.85 - 47.66 | 1.2021 times | Fri 29 May 2026 | 46.97 (-1.7%) | 47.77 | 46.78 - 48.09 | 0.9476 times | Fri 22 May 2026 | 47.78 (3.02%) | 46.42 | 46.42 - 47.97 | 0.6592 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 44.35 and 48.3
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 45.106666666667 |
| Monthly Target 4 | 47.53 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.01 (3.32%) | 44.60 | 42.68 - 46.63 | 1.0272 times | Tue 30 June 2026 | 44.53 (-5.19%) | 46.79 | 44.12 - 49.01 | 1.0772 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.73 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.9149 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.9239 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.0421 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.0392 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.4661 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.816 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 0.9633 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 0.9924 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 44.35 and 51.62
| Yearly Target 1 | 38.94 |
| Yearly Target 2 | 42.48 |
| Yearly Target 3 | 46.213333333333 |
| Yearly Target 4 | 49.75 |
| Yearly Target 5 | 53.48 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.01 (2.95%) | 44.57 | 42.68 - 49.95 | 1.0448 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.426 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 1.0444 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.2199 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.2312 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.823 times | Thu 31 December 2020 | 42.40 (0%) | 37.77 | 36.18 - 44.41 | 0.2107 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaming And GLPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.8
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamingAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GamingAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GamingAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamingAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and GamingAnd GLPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 44.87 |
| 20 day DMA | 44.35 |
| 35 day DMA | 45.07 |
| 50 day DMA | 45.68 |
| 100 day DMA | 46.32 |
| 150 day DMA | 46.16 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 45.18 | 44.85 |
| 12 day EMA | 45 | 44.82 | 44.63 |
| 20 day EMA | 44.92 | 44.8 | 44.69 |
| 35 day EMA | 45.24 | 45.19 | 45.15 |
| 50 day EMA | 45.76 | 45.75 | 45.75 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 45.04 | 44.77 |
| 12 day SMA | 44.87 | 44.71 | 44.49 |
| 20 day SMA | 44.35 | 44.27 | 44.27 |
| 35 day SMA | 45.07 | 45.09 | 45.12 |
| 50 day SMA | 45.68 | 45.69 | 45.71 |
| 100 day SMA | 46.32 | 46.35 | 46.39 |
| 150 day SMA | 46.16 | 46.15 | 46.14 |
| 200 day SMA | 45.63 | 45.63 | 45.64 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
