Munafa Stock Market Course + Intraday & FNO calls 
GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GLPI
- GLPI Experts view
- Tomorrow's Movement GLPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamingAnd
Strong intraday Stock price targets for GamingAnd are 47.58 and 48.17
| Intraday Target 1 | 47.12 |
| Intraday Target 2 | 47.45 |
| Intraday Target 3 | 47.71 |
| Intraday Target 4 | 48.04 |
| Intraday Target 5 | 48.3 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.78 (0.59%) | 47.56 | 47.38 - 47.97 | 0.7967 times | Thu 21 May 2026 | 47.50 (0.59%) | 47.35 | 47.08 - 47.72 | 0.933 times | Wed 20 May 2026 | 47.22 (-0.65%) | 47.39 | 47.01 - 47.66 | 1.0024 times | Tue 19 May 2026 | 47.53 (0.66%) | 47.31 | 47.11 - 47.78 | 0.9335 times | Mon 18 May 2026 | 47.22 (1.81%) | 46.42 | 46.42 - 47.30 | 0.704 times | Fri 15 May 2026 | 46.38 (-1.05%) | 46.77 | 46.28 - 46.87 | 0.9496 times | Thu 14 May 2026 | 46.87 (-0.21%) | 47.19 | 46.64 - 47.32 | 1.1672 times | Wed 13 May 2026 | 46.97 (-1.53%) | 47.44 | 46.92 - 47.56 | 1.2547 times | Tue 12 May 2026 | 47.70 (-0.69%) | 48.21 | 47.59 - 48.36 | 1.0419 times | Mon 11 May 2026 | 48.03 (-0.39%) | 48.19 | 47.88 - 48.51 | 1.217 times | Fri 08 May 2026 | 48.22 (0.61%) | 47.97 | 47.95 - 48.38 | 0.561 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 47.1 and 48.65
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 47.39 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 48.94 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.78 (3.02%) | 46.42 | 46.42 - 47.97 | 0.8081 times | Fri 15 May 2026 | 46.38 (-3.82%) | 48.19 | 46.28 - 48.51 | 1.0413 times | Fri 08 May 2026 | 48.22 (0.96%) | 47.50 | 47.15 - 48.38 | 0.6802 times | Fri 01 May 2026 | 47.76 (0.95%) | 47.37 | 47.14 - 48.61 | 1.2518 times | Fri 24 April 2026 | 47.31 (-0.88%) | 47.57 | 45.56 - 47.81 | 1.1297 times | Fri 17 April 2026 | 47.73 (2.21%) | 46.68 | 46.33 - 47.86 | 1.1037 times | Fri 10 April 2026 | 46.70 (5.13%) | 44.34 | 44.15 - 46.89 | 0.9498 times | Thu 02 April 2026 | 44.42 (1.12%) | 44.09 | 43.64 - 44.72 | 1.0888 times | Fri 27 March 2026 | 43.93 (-4.6%) | 46.56 | 43.83 - 46.89 | 1.3225 times | Fri 20 March 2026 | 46.05 (-3.22%) | 47.95 | 45.61 - 48.33 | 0.624 times | Fri 13 March 2026 | 47.58 (-2.72%) | 48.91 | 47.27 - 49.05 | 0.994 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 45.88 and 48.18
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 47.546666666667 |
| Monthly Target 4 | 48.81 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.78 (-1.4%) | 48.54 | 46.28 - 48.58 | 0.5435 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.9755 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.9851 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.1112 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.1081 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.5633 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8701 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.0272 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.0582 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.7576 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.9074 times |
Yearly price and charts GamingAnd
Strong yearly Stock price targets for GamingAnd GLPI are 45.71 and 52.02
| Yearly Target 1 | 40.81 |
| Yearly Target 2 | 44.3 |
| Yearly Target 3 | 47.123333333333 |
| Yearly Target 4 | 50.61 |
| Yearly Target 5 | 53.43 |
Yearly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.78 (6.91%) | 44.57 | 43.64 - 49.95 | 0.7223 times | Wed 31 December 2025 | 44.69 (-7.21%) | 48.35 | 41.17 - 52.25 | 1.5033 times | Tue 31 December 2024 | 48.16 (-2.41%) | 49.37 | 41.80 - 52.60 | 1.101 times | Fri 29 December 2023 | 49.35 (-5.26%) | 52.39 | 43.54 - 55.13 | 1.286 times | Fri 30 December 2022 | 52.09 (7.05%) | 48.66 | 41.81 - 53.43 | 1.2979 times | Fri 31 December 2021 | 48.66 (14.76%) | 42.47 | 39.08 - 51.46 | 0.8675 times | Thu 31 December 2020 | 42.40 (0%) | 37.77 | 36.18 - 44.41 | 0.2221 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaming And GLPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.45
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamingAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GamingAnd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GamingAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamingAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.32 and GamingAnd GLPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 47.45 |
| 20 day DMA | 47.6 |
| 35 day DMA | 47.21 |
| 50 day DMA | 46.8 |
| 100 day DMA | 46.52 |
| 150 day DMA | 45.7 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.47 | 47.32 | 47.23 |
| 12 day EMA | 47.42 | 47.35 | 47.32 |
| 20 day EMA | 47.4 | 47.36 | 47.34 |
| 35 day EMA | 47.26 | 47.23 | 47.21 |
| 50 day EMA | 47.05 | 47.02 | 47 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 47.17 | 47.04 |
| 12 day SMA | 47.45 | 47.47 | 47.49 |
| 20 day SMA | 47.6 | 47.57 | 47.53 |
| 35 day SMA | 47.21 | 47.11 | 47.02 |
| 50 day SMA | 46.8 | 46.8 | 46.83 |
| 100 day SMA | 46.52 | 46.49 | 46.46 |
| 150 day SMA | 45.7 | 45.67 | 45.65 |
| 200 day SMA | 45.98 | 45.97 | 45.96 |
Videos related to: GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
