Munafa Stock Market Course + Intraday & FNO calls 
GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GLPG
- GLPG Experts view
- Tomorrow's Movement GLPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalapagosNv
Strong intraday Stock price targets for GalapagosNv are 29.14 and 29.42
| Intraday Target 1 | 29.01 |
| Intraday Target 2 | 29.15 |
| Intraday Target 3 | 29.293333333333 |
| Intraday Target 4 | 29.43 |
| Intraday Target 5 | 29.57 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.28 (0%) | 29.28 | 29.16 - 29.44 | 0.5165 times | Fri 17 April 2026 | 29.28 (1.46%) | 29.25 | 29.07 - 29.44 | 0.695 times | Thu 16 April 2026 | 28.86 (-1.03%) | 29.20 | 28.70 - 29.20 | 0.9224 times | Wed 15 April 2026 | 29.16 (0.97%) | 28.88 | 28.77 - 29.25 | 1.0002 times | Tue 14 April 2026 | 28.88 (1.12%) | 28.64 | 28.64 - 29.31 | 1.3481 times | Mon 13 April 2026 | 28.56 (0.56%) | 28.16 | 27.98 - 28.56 | 1.0056 times | Fri 10 April 2026 | 28.40 (-0.56%) | 28.70 | 28.33 - 29.06 | 1.046 times | Thu 09 April 2026 | 28.56 (-1.14%) | 28.50 | 28.25 - 28.65 | 0.8553 times | Wed 08 April 2026 | 28.89 (-0.14%) | 29.40 | 28.50 - 29.44 | 0.7073 times | Tue 07 April 2026 | 28.93 (-1.6%) | 29.00 | 28.27 - 29.00 | 1.9036 times | Mon 06 April 2026 | 29.40 (-0.07%) | 29.45 | 29.05 - 29.77 | 0.7401 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 29.14 and 29.42
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 29.293333333333 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.28 (0%) | 29.28 | 29.16 - 29.44 | 0.0989 times | Fri 17 April 2026 | 29.28 (3.1%) | 28.16 | 27.98 - 29.44 | 0.9517 times | Fri 10 April 2026 | 28.40 (-3.47%) | 29.45 | 28.25 - 29.77 | 1.0055 times | Thu 02 April 2026 | 29.42 (1.69%) | 29.08 | 28.70 - 30.46 | 1.639 times | Fri 27 March 2026 | 28.93 (-9.68%) | 32.29 | 28.81 - 32.37 | 2.4032 times | Fri 20 March 2026 | 32.03 (1.01%) | 32.34 | 31.76 - 33.40 | 0.3882 times | Fri 13 March 2026 | 31.71 (-3.68%) | 32.59 | 31.62 - 33.07 | 1.086 times | Fri 06 March 2026 | 32.92 (-2.2%) | 33.58 | 32.45 - 34.42 | 0.8489 times | Fri 27 February 2026 | 33.66 (-0.33%) | 33.76 | 33.03 - 36.24 | 1.0134 times | Fri 20 February 2026 | 33.77 (-0.44%) | 33.72 | 33.39 - 34.59 | 0.5653 times | Fri 13 February 2026 | 33.92 (0%) | 33.47 | 33.47 - 33.96 | 0.1702 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 27.55 and 29.71
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 29.133333333333 |
| Monthly Target 4 | 30.29 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.28 (-2.4%) | 29.96 | 27.98 - 30.14 | 0.5115 times | Tue 31 March 2026 | 30.00 (-10.87%) | 33.58 | 28.70 - 34.42 | 1.0148 times | Fri 27 February 2026 | 33.66 (-0.65%) | 33.60 | 33.03 - 36.24 | 0.5381 times | Fri 30 January 2026 | 33.88 (3.61%) | 32.80 | 31.71 - 35.06 | 0.66 times | Wed 31 December 2025 | 32.70 (4.41%) | 31.71 | 30.73 - 33.37 | 0.5147 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.7129 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.5403 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.897 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.4635 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 2.1472 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 1.176 times |
Yearly price and charts GalapagosNv
Strong yearly Stock price targets for GalapagosNv GLPG are 24.5 and 32.76
| Yearly Target 1 | 22.91 |
| Yearly Target 2 | 26.09 |
| Yearly Target 3 | 31.166666666667 |
| Yearly Target 4 | 34.35 |
| Yearly Target 5 | 39.43 |
Yearly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.28 (-10.46%) | 32.80 | 27.98 - 36.24 | 0.228 times | Wed 31 December 2025 | 32.70 (18.91%) | 28.00 | 22.36 - 37.78 | 1.48 times | Tue 31 December 2024 | 27.50 (-32.35%) | 40.60 | 24.16 - 42.46 | 0.8352 times | Fri 29 December 2023 | 40.65 (-8.4%) | 44.53 | 31.86 - 48.07 | 1.0834 times | Fri 30 December 2022 | 44.38 (-19.5%) | 55.03 | 37.24 - 72.11 | 1.4797 times | Fri 31 December 2021 | 55.13 (-44.3%) | 99.34 | 46.41 - 113.71 | 1.5798 times | Thu 31 December 2020 | 98.98 (0%) | 144.48 | 93.01 - 148.68 | 0.3139 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GalapagosNv
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalapagosNv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GalapagosNv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalapagosNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GalapagosNv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalapagosNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.86 and GalapagosNv GLPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.
GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 28.97 |
| 20 day DMA | 29.37 |
| 35 day DMA | 30.9 |
| 50 day DMA | 31.8 |
| 100 day DMA | 32.26 |
| 150 day DMA | 32.42 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 29.02 | 28.89 |
| 12 day EMA | 29.21 | 29.2 | 29.18 |
| 20 day EMA | 29.67 | 29.71 | 29.76 |
| 35 day EMA | 30.59 | 30.67 | 30.75 |
| 50 day EMA | 31.74 | 31.84 | 31.94 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 28.95 | 28.77 |
| 12 day SMA | 28.97 | 29.01 | 29.07 |
| 20 day SMA | 29.37 | 29.51 | 29.68 |
| 35 day SMA | 30.9 | 31.04 | 31.18 |
| 50 day SMA | 31.8 | 31.91 | 32.01 |
| 100 day SMA | 32.26 | 32.27 | 32.28 |
| 150 day SMA | 32.42 | 32.44 | 32.46 |
| 200 day SMA | 32.25 | 32.24 | 32.23 |
Videos related to: GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
