GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GLPG
- GLPG Experts view
- Tomorrow's Movement GLPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalapagosNv
Strong intraday Stock price targets for GalapagosNv are 28.22 and 29.53
| Intraday Target 1 | 27.98 |
| Intraday Target 2 | 28.45 |
| Intraday Target 3 | 29.286666666667 |
| Intraday Target 4 | 29.76 |
| Intraday Target 5 | 30.6 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.93 (-3.47%) | 29.98 | 28.81 - 30.12 | 1.7782 times | Thu 26 March 2026 | 29.97 (-2.19%) | 30.05 | 29.96 - 30.53 | 0.8433 times | Wed 25 March 2026 | 30.64 (2.82%) | 30.15 | 30.15 - 30.86 | 1.8246 times | Tue 24 March 2026 | 29.80 (-6.58%) | 31.26 | 29.68 - 31.40 | 2.9568 times | Mon 23 March 2026 | 31.90 (-0.41%) | 32.29 | 31.69 - 32.37 | 0.4765 times | Fri 20 March 2026 | 32.03 (-1.84%) | 32.47 | 31.76 - 32.61 | 0.3205 times | Thu 19 March 2026 | 32.63 (-1.86%) | 31.97 | 31.79 - 32.78 | 0.2618 times | Tue 17 March 2026 | 33.25 (1.68%) | 32.70 | 32.60 - 33.40 | 0.3826 times | Mon 16 March 2026 | 32.70 (3.12%) | 32.34 | 32.22 - 32.86 | 0.3079 times | Fri 13 March 2026 | 31.71 (-0.69%) | 32.02 | 31.62 - 32.44 | 0.8477 times | Thu 12 March 2026 | 31.93 (-2.06%) | 32.12 | 31.83 - 32.37 | 1.3974 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 27.09 and 30.65
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 27.7 |
| Weekly Target 3 | 30.036666666667 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.93 (-9.68%) | 32.29 | 28.81 - 32.37 | 2.9241 times | Fri 20 March 2026 | 32.03 (1.01%) | 32.34 | 31.76 - 33.40 | 0.4724 times | Fri 13 March 2026 | 31.71 (-3.68%) | 32.59 | 31.62 - 33.07 | 1.3214 times | Fri 06 March 2026 | 32.92 (-2.2%) | 33.58 | 32.45 - 34.42 | 1.0329 times | Fri 27 February 2026 | 33.66 (-0.33%) | 33.76 | 33.03 - 36.24 | 1.233 times | Fri 20 February 2026 | 33.77 (-0.44%) | 33.72 | 33.39 - 34.59 | 0.6878 times | Fri 13 February 2026 | 33.92 (0%) | 33.47 | 33.47 - 33.96 | 0.207 times | Fri 13 February 2026 | 33.92 (1.68%) | 33.39 | 33.12 - 34.22 | 0.6242 times | Fri 06 February 2026 | 33.36 (-1.53%) | 33.60 | 33.17 - 34.88 | 0.8604 times | Fri 30 January 2026 | 33.88 (-1.51%) | 34.41 | 33.57 - 35.06 | 0.6368 times | Fri 23 January 2026 | 34.40 (2.63%) | 32.21 | 32.13 - 34.81 | 1.1088 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 26.07 and 31.68
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 30.72 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.93 (-14.05%) | 33.58 | 28.81 - 34.42 | 0.8153 times | Fri 27 February 2026 | 33.66 (-0.65%) | 33.60 | 33.03 - 36.24 | 0.5122 times | Fri 30 January 2026 | 33.88 (3.61%) | 32.80 | 31.71 - 35.06 | 0.6282 times | Wed 31 December 2025 | 32.70 (4.41%) | 31.71 | 30.73 - 33.37 | 0.4899 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.6786 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.4661 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.8538 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.3929 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 2.0437 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 1.1193 times | Fri 30 May 2025 | 28.76 (6.84%) | 26.93 | 24.74 - 29.48 | 2.4865 times |
Yearly price and charts GalapagosNv
Strong yearly Stock price targets for GalapagosNv GLPG are 25.16 and 32.59
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 26.41 |
| Yearly Target 3 | 31.326666666667 |
| Yearly Target 4 | 33.84 |
| Yearly Target 5 | 38.76 |
Yearly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.93 (-11.53%) | 32.80 | 28.81 - 36.24 | 0.1734 times | Wed 31 December 2025 | 32.70 (18.91%) | 28.00 | 22.36 - 37.78 | 1.4919 times | Tue 31 December 2024 | 27.50 (-32.35%) | 40.60 | 24.16 - 42.46 | 0.842 times | Fri 29 December 2023 | 40.65 (-8.4%) | 44.53 | 31.86 - 48.07 | 1.0922 times | Fri 30 December 2022 | 44.38 (-19.5%) | 55.03 | 37.24 - 72.11 | 1.4916 times | Fri 31 December 2021 | 55.13 (-44.3%) | 99.34 | 46.41 - 113.71 | 1.5925 times | Thu 31 December 2020 | 98.98 (0%) | 144.48 | 93.01 - 148.68 | 0.3164 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GalapagosNv
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galapagos Nv GLPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galapagos Nv GLPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.08
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GalapagosNv in short term and the sell signal is strong.
GalapagosNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalapagosNv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalapagosNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and GalapagosNv GLPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.
GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 31.51 |
| 20 day DMA | 32.27 |
| 35 day DMA | 32.96 |
| 50 day DMA | 33.32 |
| 100 day DMA | 32.59 |
| 150 day DMA | 32.73 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.16 | 30.78 | 31.18 |
| 12 day EMA | 31.23 | 31.65 | 31.96 |
| 20 day EMA | 31.89 | 32.2 | 32.43 |
| 35 day EMA | 32.51 | 32.72 | 32.88 |
| 50 day EMA | 32.97 | 33.14 | 33.27 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.87 | 31.4 |
| 12 day SMA | 31.51 | 31.85 | 32.1 |
| 20 day SMA | 32.27 | 32.53 | 32.75 |
| 35 day SMA | 32.96 | 33.13 | 33.26 |
| 50 day SMA | 33.32 | 33.41 | 33.47 |
| 100 day SMA | 32.59 | 32.61 | 32.62 |
| 150 day SMA | 32.73 | 32.75 | 32.76 |
| 200 day SMA | 32.17 | 32.16 | 32.15 |


