ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalapagosNv

Strong intraday Stock price targets for GalapagosNv are 28.22 and 29.53

Intraday Target 127.98
Intraday Target 228.45
Intraday Target 329.286666666667
Intraday Target 429.76
Intraday Target 530.6

Daily price and volume Galapagos Nv

Date Closing Open Range Volume
Fri 27 March 2026 28.93 (-3.47%) 29.98 28.81 - 30.12 1.7782 times
Thu 26 March 2026 29.97 (-2.19%) 30.05 29.96 - 30.53 0.8433 times
Wed 25 March 2026 30.64 (2.82%) 30.15 30.15 - 30.86 1.8246 times
Tue 24 March 2026 29.80 (-6.58%) 31.26 29.68 - 31.40 2.9568 times
Mon 23 March 2026 31.90 (-0.41%) 32.29 31.69 - 32.37 0.4765 times
Fri 20 March 2026 32.03 (-1.84%) 32.47 31.76 - 32.61 0.3205 times
Thu 19 March 2026 32.63 (-1.86%) 31.97 31.79 - 32.78 0.2618 times
Tue 17 March 2026 33.25 (1.68%) 32.70 32.60 - 33.40 0.3826 times
Mon 16 March 2026 32.70 (3.12%) 32.34 32.22 - 32.86 0.3079 times
Fri 13 March 2026 31.71 (-0.69%) 32.02 31.62 - 32.44 0.8477 times
Thu 12 March 2026 31.93 (-2.06%) 32.12 31.83 - 32.37 1.3974 times

 Daily chart GalapagosNv

Weekly price and charts GalapagosNv

Strong weekly Stock price targets for GalapagosNv GLPG are 27.09 and 30.65

Weekly Target 126.48
Weekly Target 227.7
Weekly Target 330.036666666667
Weekly Target 431.26
Weekly Target 533.6

Weekly price and volumes for Galapagos Nv

Date Closing Open Range Volume
Fri 27 March 2026 28.93 (-9.68%) 32.29 28.81 - 32.37 2.9241 times
Fri 20 March 2026 32.03 (1.01%) 32.34 31.76 - 33.40 0.4724 times
Fri 13 March 2026 31.71 (-3.68%) 32.59 31.62 - 33.07 1.3214 times
Fri 06 March 2026 32.92 (-2.2%) 33.58 32.45 - 34.42 1.0329 times
Fri 27 February 2026 33.66 (-0.33%) 33.76 33.03 - 36.24 1.233 times
Fri 20 February 2026 33.77 (-0.44%) 33.72 33.39 - 34.59 0.6878 times
Fri 13 February 2026 33.92 (0%) 33.47 33.47 - 33.96 0.207 times
Fri 13 February 2026 33.92 (1.68%) 33.39 33.12 - 34.22 0.6242 times
Fri 06 February 2026 33.36 (-1.53%) 33.60 33.17 - 34.88 0.8604 times
Fri 30 January 2026 33.88 (-1.51%) 34.41 33.57 - 35.06 0.6368 times
Fri 23 January 2026 34.40 (2.63%) 32.21 32.13 - 34.81 1.1088 times

 weekly chart GalapagosNv

Monthly price and charts GalapagosNv

Strong monthly Stock price targets for GalapagosNv GLPG are 26.07 and 31.68

Monthly Target 125.11
Monthly Target 227.02
Monthly Target 330.72
Monthly Target 432.63
Monthly Target 536.33

Monthly price and volumes Galapagos Nv

Date Closing Open Range Volume
Fri 27 March 2026 28.93 (-14.05%) 33.58 28.81 - 34.42 0.8153 times
Fri 27 February 2026 33.66 (-0.65%) 33.60 33.03 - 36.24 0.5122 times
Fri 30 January 2026 33.88 (3.61%) 32.80 31.71 - 35.06 0.6282 times
Wed 31 December 2025 32.70 (4.41%) 31.71 30.73 - 33.37 0.4899 times
Fri 28 November 2025 31.32 (-1.45%) 30.42 29.81 - 33.12 0.6786 times
Fri 31 October 2025 31.78 (-8.26%) 35.43 30.92 - 37.78 1.4661 times
Tue 30 September 2025 34.64 (10.18%) 31.24 30.88 - 34.67 0.8538 times
Fri 29 August 2025 31.44 (-4.2%) 32.69 31.30 - 33.86 1.3929 times
Thu 31 July 2025 32.82 (17.26%) 28.01 27.83 - 33.86 2.0437 times
Mon 30 June 2025 27.99 (-2.68%) 29.00 26.62 - 29.41 1.1193 times
Fri 30 May 2025 28.76 (6.84%) 26.93 24.74 - 29.48 2.4865 times

 monthly chart GalapagosNv

Yearly price and charts GalapagosNv

Strong yearly Stock price targets for GalapagosNv GLPG are 25.16 and 32.59

Yearly Target 123.9
Yearly Target 226.41
Yearly Target 331.326666666667
Yearly Target 433.84
Yearly Target 538.76

Yearly price and volumes Galapagos Nv

Date Closing Open Range Volume
Fri 27 March 2026 28.93 (-11.53%) 32.80 28.81 - 36.24 0.1734 times
Wed 31 December 2025 32.70 (18.91%) 28.00 22.36 - 37.78 1.4919 times
Tue 31 December 2024 27.50 (-32.35%) 40.60 24.16 - 42.46 0.842 times
Fri 29 December 2023 40.65 (-8.4%) 44.53 31.86 - 48.07 1.0922 times
Fri 30 December 2022 44.38 (-19.5%) 55.03 37.24 - 72.11 1.4916 times
Fri 31 December 2021 55.13 (-44.3%) 99.34 46.41 - 113.71 1.5925 times
Thu 31 December 2020 98.98 (0%) 144.48 93.01 - 148.68 0.3164 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of GalapagosNv

Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galapagos Nv GLPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Galapagos Nv GLPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.08

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GalapagosNv in short term and the sell signal is strong.

GalapagosNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GalapagosNv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GalapagosNv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.44 and GalapagosNv GLPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.

GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galapagos Nv GLPG

DMA (daily moving average) of Galapagos Nv GLPG

DMA period DMA value
5 day DMA 30.25
12 day DMA 31.51
20 day DMA 32.27
35 day DMA 32.96
50 day DMA 33.32
100 day DMA 32.59
150 day DMA 32.73
200 day DMA 32.17

EMA (exponential moving average) of Galapagos Nv GLPG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1630.7831.18
12 day EMA31.2331.6531.96
20 day EMA31.8932.232.43
35 day EMA32.5132.7232.88
50 day EMA32.9733.1433.27

SMA (simple moving average) of Galapagos Nv GLPG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2530.8731.4
12 day SMA31.5131.8532.1
20 day SMA32.2732.5332.75
35 day SMA32.9633.1333.26
50 day SMA33.3233.4133.47
100 day SMA32.5932.6132.62
150 day SMA32.7332.7532.76
200 day SMA32.1732.1632.15

Videos related to: GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top