GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalapagosNv

Strong Daily Stock price targets for GalapagosNv GLPG are 24.99 and 25.46

Daily Target 124.63
Daily Target 224.88
Daily Target 325.096666666667
Daily Target 425.35
Daily Target 525.57

Daily price and volume Galapagos Nv

Date Closing Open Range Volume
Thu 27 June 2024 25.14 (0%) 24.99 24.84 - 25.31 1.7003 times
Wed 26 June 2024 25.14 (-1.91%) 25.29 25.02 - 25.31 1.1102 times
Tue 25 June 2024 25.63 (-2.1%) 25.87 25.61 - 25.91 0.627 times
Mon 24 June 2024 26.18 (1.67%) 25.98 25.89 - 26.19 1.1206 times
Fri 21 June 2024 25.75 (0.47%) 25.64 25.53 - 25.85 0.8234 times
Thu 20 June 2024 25.63 (-0.81%) 25.77 25.61 - 25.79 0.5607 times
Tue 18 June 2024 25.84 (0%) 26.02 25.74 - 26.02 0.9276 times
Tue 18 June 2024 25.84 (0.39%) 26.02 25.74 - 26.02 0.9276 times
Mon 17 June 2024 25.74 (1.18%) 25.88 25.32 - 25.88 1.062 times
Fri 14 June 2024 25.44 (-1.09%) 25.37 25.32 - 25.61 1.1404 times
Thu 13 June 2024 25.72 (-1.27%) 26.00 25.64 - 26.01 1.0732 times

 Daily chart GalapagosNv

Weekly price and charts GalapagosNv

Strong weekly Stock price targets for GalapagosNv GLPG are 24.32 and 25.67

Weekly Target 124.04
Weekly Target 224.59
Weekly Target 325.39
Weekly Target 425.94
Weekly Target 526.74

Weekly price and volumes for Galapagos Nv

Date Closing Open Range Volume
Thu 27 June 2024 25.14 (-2.37%) 25.98 24.84 - 26.19 1.1284 times
Fri 21 June 2024 25.75 (-0.35%) 26.02 25.53 - 26.02 0.5723 times
Tue 18 June 2024 25.84 (1.57%) 25.88 25.32 - 26.02 0.4925 times
Fri 14 June 2024 25.44 (-4.93%) 26.42 25.32 - 26.43 1.3672 times
Fri 07 June 2024 26.76 (-3.81%) 27.61 26.74 - 27.85 0.8068 times
Fri 31 May 2024 27.82 (0.61%) 27.35 26.89 - 28.03 1.5844 times
Thu 23 May 2024 27.65 (-6.68%) 29.44 27.62 - 29.44 1.0458 times
Fri 17 May 2024 29.63 (3.78%) 28.64 28.40 - 30.60 0.9956 times
Fri 10 May 2024 28.55 (-1.86%) 29.33 28.55 - 29.66 0.7836 times
Fri 03 May 2024 29.09 (1.15%) 28.88 28.30 - 29.65 1.2234 times
Fri 26 April 2024 28.76 (-1.1%) 28.96 28.33 - 29.75 1.2365 times

 weekly chart GalapagosNv

Monthly price and charts GalapagosNv

Strong monthly Stock price targets for GalapagosNv GLPG are 23.49 and 26.5

Monthly Target 122.93
Monthly Target 224.04
Monthly Target 325.943333333333
Monthly Target 427.05
Monthly Target 528.95

Monthly price and volumes Galapagos Nv

Date Closing Open Range Volume
Thu 27 June 2024 25.14 (-9.63%) 27.61 24.84 - 27.85 0.7431 times
Fri 31 May 2024 27.82 (-2.21%) 28.30 26.89 - 30.60 0.8948 times
Tue 30 April 2024 28.45 (-11.65%) 32.06 28.33 - 32.57 1.0964 times
Thu 28 March 2024 32.20 (-8.29%) 35.08 31.88 - 35.28 0.7503 times
Thu 29 February 2024 35.11 (-6.55%) 37.48 35.11 - 40.34 1.1217 times
Wed 31 January 2024 37.57 (-7.58%) 40.60 37.24 - 42.46 1.0711 times
Fri 29 December 2023 40.65 (8.6%) 37.20 37.17 - 41.05 0.8843 times
Thu 30 November 2023 37.43 (11.93%) 32.87 32.76 - 38.97 1.1793 times
Tue 31 October 2023 33.44 (-3.21%) 34.35 31.86 - 35.87 1.6163 times
Fri 29 September 2023 34.55 (-8.81%) 38.29 34.01 - 38.30 0.6424 times
Thu 31 August 2023 37.89 (-10.53%) 42.00 37.07 - 44.25 1.7193 times

 monthly chart GalapagosNv

Indicator Analysis of GalapagosNv

Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Galapagos Nv GLPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.4

Munafa value: 20 as on Thu 27 June 2024

Munafa value: 20 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GalapagosNv in short term but the buy signal is initial and weak.

GalapagosNv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GalapagosNv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GalapagosNv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.59 and GalapagosNv GLPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.

GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galapagos Nv GLPG

DMA (daily moving average) of Galapagos Nv GLPG

DMA period DMA value
5 day DMA 25.57
12 day DMA 25.68
20 day DMA 26.24
35 day DMA 27.18
50 day DMA 27.74
100 day DMA 31.21
150 day DMA 33.89
200 day DMA 34.24

EMA (exponential moving average) of Galapagos Nv GLPG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.5925.82
12 day EMA25.825.9226.06
20 day EMA26.2326.3426.47
35 day EMA26.9527.0627.17
50 day EMA27.7227.8327.94

SMA (simple moving average) of Galapagos Nv GLPG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.6725.81
12 day SMA25.6825.7625.87
20 day SMA26.2426.3526.44
35 day SMA27.1827.327.42
50 day SMA27.7427.8227.92
100 day SMA31.2131.3531.48
150 day SMA33.8933.9734.05
200 day SMA34.2434.334.35

Videos related to: GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top