Munafa Stock Market Course + Intraday & FNO calls 
GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GLPG
- GLPG Experts view
- Tomorrow's Movement GLPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalapagosNv
Strong intraday Stock price targets for GalapagosNv are 33.07 and 33.78
| Intraday Target 1 | 32.95 |
| Intraday Target 2 | 33.19 |
| Intraday Target 3 | 33.66 |
| Intraday Target 4 | 33.9 |
| Intraday Target 5 | 34.37 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.43 (-1.85%) | 34.01 | 33.42 - 34.13 | 0.9591 times | Wed 11 February 2026 | 34.06 (0.38%) | 33.91 | 33.74 - 34.22 | 0.7958 times | Tue 10 February 2026 | 33.93 (0.98%) | 33.71 | 33.68 - 34.08 | 0.5747 times | Mon 09 February 2026 | 33.60 (0.72%) | 33.39 | 33.12 - 33.66 | 0.5526 times | Fri 06 February 2026 | 33.36 (-0.06%) | 33.38 | 33.17 - 33.61 | 0.8731 times | Thu 05 February 2026 | 33.38 (-3.61%) | 34.34 | 33.31 - 34.61 | 0.9419 times | Wed 04 February 2026 | 34.63 (0.09%) | 34.65 | 34.18 - 34.88 | 1.3435 times | Tue 03 February 2026 | 34.60 (1.08%) | 34.13 | 34.08 - 34.63 | 1.9821 times | Mon 02 February 2026 | 34.23 (1.03%) | 33.60 | 33.53 - 34.35 | 0.8044 times | Fri 30 January 2026 | 33.88 (-0.73%) | 34.17 | 33.57 - 34.28 | 1.1728 times | Thu 29 January 2026 | 34.13 (0.09%) | 34.13 | 33.95 - 34.35 | 0.7 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 33.28 and 34.38
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 33.59 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.43 (0.21%) | 33.39 | 33.12 - 34.22 | 0.4943 times | Fri 06 February 2026 | 33.36 (-1.53%) | 33.60 | 33.17 - 34.88 | 1.0197 times | Fri 30 January 2026 | 33.88 (-1.51%) | 34.41 | 33.57 - 35.06 | 0.7547 times | Fri 23 January 2026 | 34.40 (2.63%) | 32.21 | 32.13 - 34.81 | 1.3141 times | Fri 16 January 2026 | 33.52 (1.24%) | 33.04 | 32.39 - 34.48 | 1.6029 times | Fri 09 January 2026 | 33.11 (0.42%) | 32.86 | 31.71 - 33.91 | 1.4278 times | Fri 02 January 2026 | 32.97 (-0.18%) | 32.83 | 32.42 - 33.37 | 0.6382 times | Fri 26 December 2025 | 33.03 (2.07%) | 32.54 | 32.45 - 33.23 | 0.6544 times | Fri 19 December 2025 | 32.36 (2.11%) | 31.53 | 30.73 - 32.48 | 1.1545 times | Fri 12 December 2025 | 31.69 (0.32%) | 31.48 | 31.41 - 32.75 | 0.9394 times | Fri 05 December 2025 | 31.59 (0.86%) | 31.71 | 30.97 - 31.98 | 0.8608 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 32.4 and 34.16
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 33.81 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.43 (-1.33%) | 33.60 | 33.12 - 34.88 | 0.1597 times | Fri 30 January 2026 | 33.88 (3.61%) | 32.80 | 31.71 - 35.06 | 0.554 times | Wed 31 December 2025 | 32.70 (4.41%) | 31.71 | 30.73 - 33.37 | 0.432 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.5984 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.2928 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.7529 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.2283 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 1.8022 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 0.987 times | Fri 30 May 2025 | 28.76 (6.84%) | 26.93 | 24.74 - 29.48 | 2.1927 times | Wed 30 April 2025 | 26.92 (7.17%) | 25.25 | 22.59 - 27.50 | 2.0054 times |
Yearly price and charts GalapagosNv
Strong yearly Stock price targets for GalapagosNv GLPG are 32.57 and 35.92
| Yearly Target 1 | 30.05 |
| Yearly Target 2 | 31.74 |
| Yearly Target 3 | 33.4 |
| Yearly Target 4 | 35.09 |
| Yearly Target 5 | 36.75 |
Yearly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.43 (2.23%) | 32.80 | 31.71 - 35.06 | 0.0728 times | Wed 31 December 2025 | 32.70 (18.91%) | 28.00 | 22.36 - 37.78 | 1.5139 times | Tue 31 December 2024 | 27.50 (-32.35%) | 40.60 | 24.16 - 42.46 | 0.8544 times | Fri 29 December 2023 | 40.65 (-8.4%) | 44.53 | 31.86 - 48.07 | 1.1083 times | Fri 30 December 2022 | 44.38 (-19.5%) | 55.03 | 37.24 - 72.11 | 1.5136 times | Fri 31 December 2021 | 55.13 (-44.3%) | 99.34 | 46.41 - 113.71 | 1.616 times | Thu 31 December 2020 | 98.98 (0%) | 144.48 | 93.01 - 148.68 | 0.3211 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GalapagosNv
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galapagos Nv GLPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GalapagosNv in short term but the sell signal is initial and weak.
GalapagosNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GalapagosNv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GalapagosNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.02 and GalapagosNv GLPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.
GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 33.68 |
| 12 day DMA | 33.94 |
| 20 day DMA | 33.99 |
| 35 day DMA | 33.57 |
| 50 day DMA | 33.03 |
| 100 day DMA | 32.8 |
| 150 day DMA | 32.57 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 33.89 | 33.81 |
| 12 day EMA | 33.84 | 33.92 | 33.9 |
| 20 day EMA | 33.77 | 33.81 | 33.78 |
| 35 day EMA | 33.4 | 33.4 | 33.36 |
| 50 day EMA | 32.94 | 32.92 | 32.87 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.68 | 33.67 | 33.78 |
| 12 day SMA | 33.94 | 34.05 | 34.09 |
| 20 day SMA | 33.99 | 34.03 | 33.99 |
| 35 day SMA | 33.57 | 33.55 | 33.5 |
| 50 day SMA | 33.03 | 32.98 | 32.93 |
| 100 day SMA | 32.8 | 32.8 | 32.79 |
| 150 day SMA | 32.57 | 32.56 | 32.53 |
| 200 day SMA | 31.4 | 31.37 | 31.33 |
Videos related to: GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
