ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalapagosNv

Strong intraday Stock price targets for GalapagosNv are 31.46 and 31.8

Intraday Target 131.22
Intraday Target 231.35
Intraday Target 331.556666666667
Intraday Target 431.69
Intraday Target 531.9

Daily price and volume Galapagos Nv

Date Closing Open Range Volume
Mon 08 December 2025 31.49 (-0.32%) 31.48 31.42 - 31.76 1.0816 times
Fri 05 December 2025 31.59 (-0.57%) 31.83 31.42 - 31.95 0.5503 times
Thu 04 December 2025 31.77 (0%) 31.70 31.60 - 31.98 0.717 times
Wed 03 December 2025 31.77 (1.34%) 31.22 31.19 - 31.77 0.7821 times
Tue 02 December 2025 31.35 (0.71%) 31.38 31.11 - 31.62 0.9555 times
Mon 01 December 2025 31.13 (-0.61%) 31.71 30.97 - 31.71 2.5346 times
Fri 28 November 2025 31.32 (0.61%) 31.00 31.00 - 31.51 0.5544 times
Wed 26 November 2025 31.13 (0.03%) 31.05 30.90 - 31.25 0.7726 times
Tue 25 November 2025 31.12 (0.23%) 30.99 30.90 - 31.27 1.1507 times
Mon 24 November 2025 31.05 (1.27%) 30.72 30.72 - 31.19 0.9013 times
Fri 21 November 2025 30.66 (1.39%) 30.19 30.19 - 30.85 1.19 times

 Daily chart GalapagosNv

Weekly price and charts GalapagosNv

Strong weekly Stock price targets for GalapagosNv GLPG are 31.46 and 31.8

Weekly Target 131.22
Weekly Target 231.35
Weekly Target 331.556666666667
Weekly Target 431.69
Weekly Target 531.9

Weekly price and volumes for Galapagos Nv

Date Closing Open Range Volume
Mon 08 December 2025 31.49 (-0.32%) 31.48 31.42 - 31.76 0.1189 times
Fri 05 December 2025 31.59 (0.86%) 31.71 30.97 - 31.98 0.6091 times
Fri 28 November 2025 31.32 (2.15%) 30.72 30.72 - 31.51 0.3715 times
Fri 21 November 2025 30.66 (-2.01%) 30.95 30.13 - 31.20 1.1593 times
Fri 14 November 2025 31.29 (-0.76%) 31.89 31.05 - 33.12 1.3118 times
Fri 07 November 2025 31.53 (-0.79%) 30.42 29.81 - 31.97 1.1709 times
Fri 31 October 2025 31.78 (0%) 31.22 31.17 - 31.85 0.1498 times
Fri 31 October 2025 31.78 (-0.56%) 32.10 30.92 - 32.14 1.1651 times
Fri 24 October 2025 31.96 (-7.39%) 34.27 31.06 - 34.57 2.6464 times
Fri 17 October 2025 34.51 (1.2%) 34.26 33.11 - 35.00 1.297 times
Fri 10 October 2025 34.10 (-9.36%) 36.66 33.58 - 37.36 1.5724 times

 weekly chart GalapagosNv

Monthly price and charts GalapagosNv

Strong monthly Stock price targets for GalapagosNv GLPG are 30.73 and 31.74

Monthly Target 130.47
Monthly Target 230.98
Monthly Target 331.48
Monthly Target 431.99
Monthly Target 532.49

Monthly price and volumes Galapagos Nv

Date Closing Open Range Volume
Mon 08 December 2025 31.49 (0.54%) 31.71 30.97 - 31.98 0.0935 times
Fri 28 November 2025 31.32 (-1.45%) 30.42 29.81 - 33.12 0.5152 times
Fri 31 October 2025 31.78 (-8.26%) 35.43 30.92 - 37.78 1.1131 times
Tue 30 September 2025 34.64 (10.18%) 31.24 30.88 - 34.67 0.6482 times
Fri 29 August 2025 31.44 (-4.2%) 32.69 31.30 - 33.86 1.0576 times
Thu 31 July 2025 32.82 (17.26%) 28.01 27.83 - 33.86 1.5517 times
Mon 30 June 2025 27.99 (-2.68%) 29.00 26.62 - 29.41 0.8498 times
Fri 30 May 2025 28.76 (6.84%) 26.93 24.74 - 29.48 1.8879 times
Wed 30 April 2025 26.92 (7.17%) 25.25 22.59 - 27.50 1.7267 times
Mon 31 March 2025 25.12 (-3.68%) 26.73 24.48 - 27.05 0.5563 times
Fri 28 February 2025 26.08 (13.39%) 22.58 22.36 - 27.48 1.2332 times

 monthly chart GalapagosNv

Yearly price and charts GalapagosNv

Strong yearly Stock price targets for GalapagosNv GLPG are 26.93 and 42.35

Yearly Target 115.12
Yearly Target 223.31
Yearly Target 330.543333333333
Yearly Target 438.73
Yearly Target 545.96

Yearly price and volumes Galapagos Nv

Date Closing Open Range Volume
Mon 08 December 2025 31.49 (14.51%) 28.00 22.36 - 37.78 1.2888 times
Tue 31 December 2024 27.50 (-32.35%) 40.60 24.16 - 42.46 0.7435 times
Fri 29 December 2023 40.65 (-8.4%) 44.53 31.86 - 48.07 0.9645 times
Fri 30 December 2022 44.38 (-19.5%) 55.03 37.24 - 72.11 1.3173 times
Fri 31 December 2021 55.13 (-44.3%) 99.34 46.41 - 113.71 1.4064 times
Thu 31 December 2020 98.98 (0%) 144.48 93.01 - 148.68 0.2794 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GalapagosNv

Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GalapagosNv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GalapagosNv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalapagosNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GalapagosNv in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GalapagosNv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.31 and GalapagosNv GLPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.

GalapagosNv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galapagos Nv GLPG

DMA (daily moving average) of Galapagos Nv GLPG

DMA period DMA value
5 day DMA 31.59
12 day DMA 31.22
20 day DMA 31.33
35 day DMA 31.42
50 day DMA 32.39
100 day DMA 32.41
150 day DMA 31.02
200 day DMA 29.63

EMA (exponential moving average) of Galapagos Nv GLPG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5231.5431.51
12 day EMA31.3831.3631.32
20 day EMA31.4331.4231.4
35 day EMA31.8931.9131.93
50 day EMA32.3832.4232.45

SMA (simple moving average) of Galapagos Nv GLPG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5931.5231.47
12 day SMA31.2231.1431.04
20 day SMA31.3331.3431.32
35 day SMA31.4231.531.58
50 day SMA32.3932.4332.45
100 day SMA32.4132.432.39
150 day SMA31.0230.9930.96
200 day SMA29.6329.6129.59

Videos related to: GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top