GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 49.38 and 50.41
| Intraday Target 1 | 49.19 |
| Intraday Target 2 | 49.57 |
| Intraday Target 3 | 50.223333333333 |
| Intraday Target 4 | 50.6 |
| Intraday Target 5 | 51.25 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 49.94 (-0.95%) | 50.53 | 49.85 - 50.88 | 0.7002 times | Tue 22 September 2026 | 50.42 (-1.83%) | 50.87 | 50.00 - 51.16 | 1.4574 times | Mon 21 September 2026 | 51.36 (-0.83%) | 51.70 | 50.77 - 51.74 | 1.9839 times | Fri 18 September 2026 | 51.79 (1.97%) | 50.97 | 50.79 - 51.94 | 1.0166 times | Thu 17 September 2026 | 50.79 (0.85%) | 50.50 | 50.23 - 51.56 | 0.7854 times | Wed 16 September 2026 | 50.36 (-0.06%) | 50.50 | 49.85 - 51.46 | 1.0154 times | Tue 15 September 2026 | 50.39 (-2.14%) | 51.63 | 50.35 - 51.95 | 0.8191 times | Mon 14 September 2026 | 51.49 (-2.65%) | 53.74 | 51.22 - 53.89 | 0.5198 times | Fri 11 September 2026 | 52.89 (0.38%) | 52.85 | 52.40 - 53.56 | 1.0903 times | Thu 10 September 2026 | 52.69 (1.44%) | 52.81 | 51.81 - 52.87 | 0.6119 times | Wed 09 September 2026 | 51.94 (0.93%) | 51.60 | 51.11 - 52.04 | 0.5575 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 48.95 and 50.84
| Weekly Target 1 | 48.62 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 50.51 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 52.4 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 49.94 (-3.57%) | 51.70 | 49.85 - 51.74 | 0.9928 times | Fri 18 September 2026 | 51.79 (-2.08%) | 53.74 | 49.85 - 53.89 | 0.9964 times | Fri 11 September 2026 | 52.89 (1.48%) | 52.69 | 51.07 - 53.56 | 0.6854 times | Fri 04 September 2026 | 52.12 (3.64%) | 51.35 | 50.61 - 53.26 | 0.896 times | Fri 28 August 2026 | 50.29 (-3.29%) | 52.43 | 50.24 - 52.50 | 0.9138 times | Fri 21 August 2026 | 52.00 (-0.93%) | 52.56 | 51.85 - 53.59 | 1.0793 times | Fri 14 August 2026 | 52.49 (4.08%) | 50.82 | 50.26 - 55.50 | 1.146 times | Fri 07 August 2026 | 50.43 (2.6%) | 48.54 | 47.98 - 51.34 | 0.6731 times | Fri 31 July 2026 | 49.15 (1.09%) | 47.95 | 47.26 - 49.66 | 1.3189 times | Fri 24 July 2026 | 48.62 (-2.07%) | 49.51 | 48.46 - 50.98 | 1.2982 times | Fri 17 July 2026 | 49.65 (-3.1%) | 51.42 | 49.07 - 52.13 | 0.5935 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 47.88 and 51.92
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 51.226666666667 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 49.94 (-3.01%) | 51.65 | 49.85 - 53.89 | 0.7069 times | Mon 31 August 2026 | 51.49 (4.76%) | 48.54 | 47.98 - 55.50 | 0.8996 times | Fri 31 July 2026 | 49.15 (-1.38%) | 49.67 | 47.26 - 52.13 | 0.8835 times | Tue 30 June 2026 | 49.84 (0.18%) | 49.50 | 48.47 - 52.40 | 0.9165 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.2137 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8324 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.0825 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.9382 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7108 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.816 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8695 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 43.56 and 64.17
| Yearly Target 1 | 27.69 |
| Yearly Target 2 | 38.82 |
| Yearly Target 3 | 48.303333333333 |
| Yearly Target 4 | 59.43 |
| Yearly Target 5 | 68.91 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 49.94 (34.21%) | 37.21 | 37.18 - 57.79 | 0.9748 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.2714 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 1.0579 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.8743 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.2564 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.2292 times | Thu 31 December 2020 | 9.64 (0%) | 7.75 | 6.88 - 10.57 | 0.336 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golar Lng GLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolarLng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GolarLng in short term and the sell signal is strong.
GolarLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolarLng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.2 and GolarLng GLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 51.29 |
| 20 day DMA | 51.48 |
| 35 day DMA | 51.49 |
| 50 day DMA | 50.81 |
| 100 day DMA | 51.5 |
| 150 day DMA | 51.06 |
| 200 day DMA | 48.12 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.65 | 51.01 | 51.31 |
| 12 day EMA | 51.09 | 51.3 | 51.46 |
| 20 day EMA | 51.26 | 51.4 | 51.5 |
| 35 day EMA | 51.08 | 51.15 | 51.19 |
| 50 day EMA | 50.86 | 50.9 | 50.92 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 50.94 | 50.94 |
| 12 day SMA | 51.29 | 51.48 | 51.61 |
| 20 day SMA | 51.48 | 51.58 | 51.63 |
| 35 day SMA | 51.49 | 51.47 | 51.44 |
| 50 day SMA | 50.81 | 50.85 | 50.87 |
| 100 day SMA | 51.5 | 51.55 | 51.59 |
| 150 day SMA | 51.06 | 51.01 | 50.97 |
| 200 day SMA | 48.12 | 48.05 | 47.99 |


