GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 51.07 and 51.7
| Intraday Target 1 | 50.96 |
| Intraday Target 2 | 51.18 |
| Intraday Target 3 | 51.586666666667 |
| Intraday Target 4 | 51.81 |
| Intraday Target 5 | 52.22 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 51.41 (-0.52%) | 51.67 | 51.36 - 51.99 | 0.8355 times | Wed 03 June 2026 | 51.68 (0.37%) | 51.55 | 50.91 - 52.40 | 0.9252 times | Tue 02 June 2026 | 51.49 (1.78%) | 50.60 | 50.46 - 51.86 | 0.8839 times | Mon 01 June 2026 | 50.59 (1.69%) | 49.50 | 49.38 - 51.24 | 0.6954 times | Fri 29 May 2026 | 49.75 (0.87%) | 48.82 | 48.49 - 50.08 | 1.0017 times | Thu 28 May 2026 | 49.32 (-1.91%) | 50.42 | 49.22 - 50.87 | 1.0699 times | Wed 27 May 2026 | 50.28 (-2.97%) | 51.01 | 50.00 - 51.19 | 1.0839 times | Tue 26 May 2026 | 51.82 (-1.03%) | 52.02 | 50.87 - 52.31 | 1.1001 times | Fri 22 May 2026 | 52.36 (0.1%) | 51.91 | 51.59 - 52.59 | 0.9247 times | Thu 21 May 2026 | 52.31 (-5.68%) | 56.36 | 52.27 - 56.58 | 1.4797 times | Wed 20 May 2026 | 55.46 (-0.34%) | 56.52 | 55.05 - 57.54 | 1.2986 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 50.4 and 53.42
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 51.063333333333 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 54.08 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 51.41 (3.34%) | 49.50 | 49.38 - 52.40 | 0.7967 times | Fri 29 May 2026 | 49.75 (-4.98%) | 52.02 | 48.49 - 52.31 | 1.0151 times | Fri 22 May 2026 | 52.36 (-8.2%) | 56.92 | 51.59 - 57.54 | 1.3992 times | Fri 15 May 2026 | 57.04 (2.41%) | 55.75 | 54.85 - 57.79 | 1.2498 times | Fri 08 May 2026 | 55.70 (0%) | 55.39 | 53.25 - 57.29 | 1.146 times | Fri 01 May 2026 | 55.70 (5.83%) | 52.63 | 52.34 - 55.94 | 0.8399 times | Fri 24 April 2026 | 52.63 (1.52%) | 52.21 | 51.59 - 53.53 | 0.5282 times | Fri 17 April 2026 | 51.84 (-2.7%) | 53.79 | 50.68 - 54.38 | 0.785 times | Fri 10 April 2026 | 53.28 (-3.64%) | 55.29 | 51.95 - 56.82 | 0.9658 times | Thu 02 April 2026 | 55.29 (0.45%) | 55.41 | 52.69 - 56.21 | 1.2742 times | Fri 27 March 2026 | 55.04 (4.5%) | 50.61 | 50.60 - 56.80 | 2.3491 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 50.4 and 53.42
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 51.063333333333 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 51.41 (3.34%) | 49.50 | 49.38 - 52.40 | 0.2017 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.267 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.869 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.1741 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.9794 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.742 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8518 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9078 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0011 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.006 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.939 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 44.3 and 64.91
| Yearly Target 1 | 28.18 |
| Yearly Target 2 | 39.8 |
| Yearly Target 3 | 48.793333333333 |
| Yearly Target 4 | 60.41 |
| Yearly Target 5 | 69.4 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 51.41 (38.16%) | 37.21 | 37.18 - 57.79 | 0.6662 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.3366 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 1.1121 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.9191 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.3207 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.2921 times | Thu 31 December 2020 | 9.64 (0%) | 7.75 | 6.88 - 10.57 | 0.3532 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golar Lng GLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golar Lng GLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.03
Munafa value: 45 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 51 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolarLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GolarLng in short term and the sell signal is strong.
GolarLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GolarLng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.14 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 50.98 |
| 12 day DMA | 51.84 |
| 20 day DMA | 53.74 |
| 35 day DMA | 53.76 |
| 50 day DMA | 53.86 |
| 100 day DMA | 48.69 |
| 150 day DMA | 45.12 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 51.21 | 50.98 |
| 12 day EMA | 51.99 | 52.1 | 52.18 |
| 20 day EMA | 52.7 | 52.84 | 52.96 |
| 35 day EMA | 53.17 | 53.27 | 53.36 |
| 50 day EMA | 53.4 | 53.48 | 53.55 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.98 | 50.57 | 50.29 |
| 12 day SMA | 51.84 | 52.29 | 52.74 |
| 20 day SMA | 53.74 | 53.9 | 54.17 |
| 35 day SMA | 53.76 | 53.83 | 53.87 |
| 50 day SMA | 53.86 | 53.92 | 53.94 |
| 100 day SMA | 48.69 | 48.56 | 48.42 |
| 150 day SMA | 45.12 | 45.03 | 44.94 |
| 200 day SMA | 44.03 | 43.97 | 43.92 |


