ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets GolarLng

Strong intraday Stock price targets for GolarLng are 38.38 and 39.1

Intraday Target 137.8
Intraday Target 238.23
Intraday Target 338.516666666667
Intraday Target 438.95
Intraday Target 539.24

Daily price and volume Golar Lng

Date Closing Open Range Volume
Mon 08 December 2025 38.67 (1.05%) 38.50 38.08 - 38.80 0.8044 times
Fri 05 December 2025 38.27 (-1.16%) 38.79 38.15 - 38.95 0.7632 times
Thu 04 December 2025 38.72 (1.33%) 38.53 38.45 - 39.10 0.8393 times
Wed 03 December 2025 38.21 (2.28%) 37.34 37.28 - 38.57 1.2665 times
Tue 02 December 2025 37.36 (1.14%) 37.39 36.93 - 37.59 0.4896 times
Mon 01 December 2025 36.94 (-0.03%) 36.85 36.57 - 37.18 1.1605 times
Fri 28 November 2025 36.95 (0.33%) 36.87 36.59 - 37.24 0.4837 times
Wed 26 November 2025 36.83 (1.13%) 36.50 36.50 - 37.03 0.9262 times
Tue 25 November 2025 36.42 (3.09%) 35.90 35.46 - 36.47 1.8206 times
Mon 24 November 2025 35.33 (-2.11%) 35.89 35.02 - 35.89 1.446 times
Fri 21 November 2025 36.09 (-0.74%) 36.26 35.79 - 36.35 0.9548 times

 Daily chart GolarLng

Weekly price and charts GolarLng

Strong weekly Stock price targets for GolarLng GLNG are 38.38 and 39.1

Weekly Target 137.8
Weekly Target 238.23
Weekly Target 338.516666666667
Weekly Target 438.95
Weekly Target 539.24

Weekly price and volumes for Golar Lng

Date Closing Open Range Volume
Mon 08 December 2025 38.67 (1.05%) 38.50 38.08 - 38.80 0.1746 times
Fri 05 December 2025 38.27 (3.57%) 36.85 36.57 - 39.10 0.9811 times
Fri 28 November 2025 36.95 (2.38%) 35.89 35.02 - 37.24 1.0153 times
Fri 21 November 2025 36.09 (-5.94%) 38.10 35.79 - 38.37 1.1138 times
Fri 14 November 2025 38.37 (-0.13%) 39.28 37.17 - 39.51 1.5692 times
Fri 07 November 2025 38.42 (-6.41%) 40.10 38.10 - 41.20 1.3592 times
Fri 31 October 2025 41.05 (0%) 40.34 40.07 - 41.20 0.1713 times
Fri 31 October 2025 41.05 (7.69%) 41.19 40.07 - 42.72 1.4751 times
Fri 24 October 2025 38.12 (0.13%) 38.38 37.60 - 39.50 0.928 times
Fri 17 October 2025 38.07 (-2.36%) 39.41 37.54 - 39.89 1.2123 times
Fri 10 October 2025 38.99 (-0.79%) 39.55 38.08 - 40.39 1.3525 times

 weekly chart GolarLng

Monthly price and charts GolarLng

Strong monthly Stock price targets for GolarLng GLNG are 37.62 and 40.15

Monthly Target 135.58
Monthly Target 237.13
Monthly Target 338.113333333333
Monthly Target 439.66
Monthly Target 540.64

Monthly price and volumes Golar Lng

Date Closing Open Range Volume
Mon 08 December 2025 38.67 (4.65%) 36.85 36.57 - 39.10 0.1978 times
Fri 28 November 2025 36.95 (-9.99%) 40.10 35.02 - 41.20 0.8657 times
Fri 31 October 2025 41.05 (1.58%) 40.08 37.54 - 42.72 0.984 times
Tue 30 September 2025 40.41 (-7.78%) 43.25 39.13 - 44.30 0.9594 times
Fri 29 August 2025 43.82 (6.46%) 40.53 39.55 - 45.98 0.9306 times
Thu 31 July 2025 41.16 (-0.07%) 41.57 39.93 - 42.29 0.6956 times
Mon 30 June 2025 41.19 (0.07%) 41.83 40.50 - 43.41 1.1003 times
Fri 30 May 2025 41.16 (-3.18%) 42.24 36.72 - 44.30 1.3897 times
Wed 30 April 2025 42.51 (11.9%) 37.84 29.56 - 42.82 1.3412 times
Mon 31 March 2025 37.99 (-0.91%) 38.92 31.11 - 41.17 1.5358 times
Fri 28 February 2025 38.34 (-5.91%) 39.65 37.37 - 43.34 0.7159 times

 monthly chart GolarLng

Yearly price and charts GolarLng

Strong yearly Stock price targets for GolarLng GLNG are 25.91 and 42.33

Yearly Target 121.65
Yearly Target 230.16
Yearly Target 338.07
Yearly Target 446.58
Yearly Target 554.49

Yearly price and volumes Golar Lng

Date Closing Open Range Volume
Mon 08 December 2025 38.67 (-8.62%) 42.77 29.56 - 45.98 1.2062 times
Tue 31 December 2024 42.32 (84.08%) 23.08 19.94 - 44.08 1.0601 times
Fri 29 December 2023 22.99 (0.88%) 22.54 19.62 - 25.06 0.8884 times
Fri 30 December 2022 22.79 (83.94%) 12.54 12.14 - 30.66 1.2839 times
Fri 31 December 2021 12.39 (28.53%) 9.83 9.26 - 15.12 1.2306 times
Thu 31 December 2020 9.64 (0%) 7.75 6.88 - 10.57 0.3307 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GolarLng

Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golar Lng GLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GolarLng (GLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GolarLng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GolarLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GolarLng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GolarLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.17 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.

GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golar Lng GLNG

DMA (daily moving average) of Golar Lng GLNG

DMA period DMA value
5 day DMA 38.25
12 day DMA 37.18
20 day DMA 37.46
35 day DMA 38.39
50 day DMA 38.6
100 day DMA 40.07
150 day DMA 40.25
200 day DMA 39.39

EMA (exponential moving average) of Golar Lng GLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA38.237.9737.82
12 day EMA37.7637.637.48
20 day EMA37.8437.7537.7
35 day EMA38.1538.1238.11
50 day EMA38.7438.7438.76

SMA (simple moving average) of Golar Lng GLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2537.937.64
12 day SMA37.1837.0236.92
20 day SMA37.4637.4437.49
35 day SMA38.3938.3838.38
50 day SMA38.638.6438.69
100 day SMA40.0740.0940.11
150 day SMA40.2540.2640.29
200 day SMA39.3939.3939.41

Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top