Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 52.34 and 54.04
| Intraday Target 1 | 50.94 |
| Intraday Target 2 | 52.04 |
| Intraday Target 3 | 52.64 |
| Intraday Target 4 | 53.74 |
| Intraday Target 5 | 54.34 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 53.14 (1.55%) | 52.33 | 51.54 - 53.24 | 0.5543 times | Tue 01 September 2026 | 52.33 (1.63%) | 51.65 | 51.37 - 52.45 | 0.983 times | Mon 31 August 2026 | 51.49 (2.39%) | 51.35 | 50.61 - 51.61 | 1.6005 times | Fri 28 August 2026 | 50.29 (-2.37%) | 51.51 | 50.24 - 52.00 | 0.905 times | Thu 27 August 2026 | 51.51 (0.63%) | 51.53 | 51.03 - 52.30 | 1.0195 times | Wed 26 August 2026 | 51.19 (-1.63%) | 51.53 | 50.90 - 52.15 | 0.8408 times | Tue 25 August 2026 | 52.04 (1.23%) | 51.30 | 50.80 - 52.39 | 0.779 times | Mon 24 August 2026 | 51.41 (-1.13%) | 52.43 | 51.14 - 52.50 | 0.9988 times | Fri 21 August 2026 | 52.00 (-0.27%) | 52.64 | 51.87 - 53.36 | 0.896 times | Thu 20 August 2026 | 52.14 (-0.19%) | 52.95 | 52.08 - 53.59 | 1.423 times | Wed 19 August 2026 | 52.24 (0.13%) | 52.56 | 52.01 - 53.37 | 0.7178 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 51.88 and 54.51
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 52.33 |
| Weekly Target 4 | 54.05 |
| Weekly Target 5 | 54.96 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 53.14 (5.67%) | 51.35 | 50.61 - 53.24 | 0.708 times | Fri 28 August 2026 | 50.29 (-3.29%) | 52.43 | 50.24 - 52.50 | 1.0251 times | Fri 21 August 2026 | 52.00 (-0.93%) | 52.56 | 51.85 - 53.59 | 1.2107 times | Fri 14 August 2026 | 52.49 (4.08%) | 50.82 | 50.26 - 55.50 | 1.2855 times | Fri 07 August 2026 | 50.43 (2.6%) | 48.54 | 47.98 - 51.34 | 0.7551 times | Fri 31 July 2026 | 49.15 (1.09%) | 47.95 | 47.26 - 49.66 | 1.4795 times | Fri 24 July 2026 | 48.62 (-2.07%) | 49.51 | 48.46 - 50.98 | 1.4563 times | Fri 17 July 2026 | 49.65 (-3.1%) | 51.42 | 49.07 - 52.13 | 0.6657 times | Fri 10 July 2026 | 51.24 (4.55%) | 49.01 | 48.87 - 52.11 | 0.5735 times | Thu 02 July 2026 | 49.01 (-1.51%) | 50.10 | 48.53 - 50.44 | 0.8406 times | Fri 26 June 2026 | 49.76 (0.32%) | 49.46 | 49.14 - 51.42 | 1.2078 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 52.26 and 54.13
| Monthly Target 1 | 50.71 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 52.583333333333 |
| Monthly Target 4 | 53.8 |
| Monthly Target 5 | 54.45 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 53.14 (3.2%) | 51.65 | 51.37 - 53.24 | 0.0719 times | Mon 31 August 2026 | 51.49 (4.76%) | 48.54 | 47.98 - 55.50 | 0.9611 times | Fri 31 July 2026 | 49.15 (-1.38%) | 49.67 | 47.26 - 52.13 | 0.9438 times | Tue 30 June 2026 | 49.84 (0.18%) | 49.50 | 48.47 - 52.40 | 0.9791 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.2966 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8893 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.2249 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 1.0023 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7593 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8717 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.929 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 45.16 and 65.77
| Yearly Target 1 | 28.76 |
| Yearly Target 2 | 40.95 |
| Yearly Target 3 | 49.37 |
| Yearly Target 4 | 61.56 |
| Yearly Target 5 | 69.98 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 53.14 (42.81%) | 37.21 | 37.18 - 57.79 | 0.9158 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.2839 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 1.0682 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.8829 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.2687 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.2412 times | Thu 31 December 2020 | 9.64 (0%) | 7.75 | 6.88 - 10.57 | 0.3393 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golar Lng GLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golar Lng GLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.4
Munafa value: 95 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GolarLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolarLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GolarLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.71 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 51.83 |
| 20 day DMA | 51.61 |
| 35 day DMA | 50.58 |
| 50 day DMA | 50.51 |
| 100 day DMA | 51.74 |
| 150 day DMA | 50.17 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.13 | 51.63 | 51.28 |
| 12 day EMA | 51.75 | 51.5 | 51.35 |
| 20 day EMA | 51.44 | 51.26 | 51.15 |
| 35 day EMA | 51.11 | 50.99 | 50.91 |
| 50 day EMA | 50.61 | 50.51 | 50.44 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.36 | 51.3 |
| 12 day SMA | 51.83 | 51.77 | 51.79 |
| 20 day SMA | 51.61 | 51.46 | 51.32 |
| 35 day SMA | 50.58 | 50.51 | 50.5 |
| 50 day SMA | 50.51 | 50.47 | 50.44 |
| 100 day SMA | 51.74 | 51.74 | 51.75 |
| 150 day SMA | 50.17 | 50.08 | 50 |
| 200 day SMA | 47.11 | 47.03 | 46.97 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
