ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets GolarLng

Strong intraday Stock price targets for GolarLng are 51.07 and 51.7

Intraday Target 150.96
Intraday Target 251.18
Intraday Target 351.586666666667
Intraday Target 451.81
Intraday Target 552.22

Daily price and volume Golar Lng

Date Closing Open Range Volume
Thu 04 June 2026 51.41 (-0.52%) 51.67 51.36 - 51.99 0.8355 times
Wed 03 June 2026 51.68 (0.37%) 51.55 50.91 - 52.40 0.9252 times
Tue 02 June 2026 51.49 (1.78%) 50.60 50.46 - 51.86 0.8839 times
Mon 01 June 2026 50.59 (1.69%) 49.50 49.38 - 51.24 0.6954 times
Fri 29 May 2026 49.75 (0.87%) 48.82 48.49 - 50.08 1.0017 times
Thu 28 May 2026 49.32 (-1.91%) 50.42 49.22 - 50.87 1.0699 times
Wed 27 May 2026 50.28 (-2.97%) 51.01 50.00 - 51.19 1.0839 times
Tue 26 May 2026 51.82 (-1.03%) 52.02 50.87 - 52.31 1.1001 times
Fri 22 May 2026 52.36 (0.1%) 51.91 51.59 - 52.59 0.9247 times
Thu 21 May 2026 52.31 (-5.68%) 56.36 52.27 - 56.58 1.4797 times
Wed 20 May 2026 55.46 (-0.34%) 56.52 55.05 - 57.54 1.2986 times

 Daily chart GolarLng

Weekly price and charts GolarLng

Strong weekly Stock price targets for GolarLng GLNG are 50.4 and 53.42

Weekly Target 148.04
Weekly Target 249.73
Weekly Target 351.063333333333
Weekly Target 452.75
Weekly Target 554.08

Weekly price and volumes for Golar Lng

Date Closing Open Range Volume
Thu 04 June 2026 51.41 (3.34%) 49.50 49.38 - 52.40 0.7967 times
Fri 29 May 2026 49.75 (-4.98%) 52.02 48.49 - 52.31 1.0151 times
Fri 22 May 2026 52.36 (-8.2%) 56.92 51.59 - 57.54 1.3992 times
Fri 15 May 2026 57.04 (2.41%) 55.75 54.85 - 57.79 1.2498 times
Fri 08 May 2026 55.70 (0%) 55.39 53.25 - 57.29 1.146 times
Fri 01 May 2026 55.70 (5.83%) 52.63 52.34 - 55.94 0.8399 times
Fri 24 April 2026 52.63 (1.52%) 52.21 51.59 - 53.53 0.5282 times
Fri 17 April 2026 51.84 (-2.7%) 53.79 50.68 - 54.38 0.785 times
Fri 10 April 2026 53.28 (-3.64%) 55.29 51.95 - 56.82 0.9658 times
Thu 02 April 2026 55.29 (0.45%) 55.41 52.69 - 56.21 1.2742 times
Fri 27 March 2026 55.04 (4.5%) 50.61 50.60 - 56.80 2.3491 times

 weekly chart GolarLng

Monthly price and charts GolarLng

Strong monthly Stock price targets for GolarLng GLNG are 50.4 and 53.42

Monthly Target 148.04
Monthly Target 249.73
Monthly Target 351.063333333333
Monthly Target 452.75
Monthly Target 554.08

Monthly price and volumes Golar Lng

Date Closing Open Range Volume
Thu 04 June 2026 51.41 (3.34%) 49.50 49.38 - 52.40 0.2017 times
Fri 29 May 2026 49.75 (-9.53%) 55.21 48.49 - 57.79 1.267 times
Thu 30 April 2026 54.99 (1.63%) 53.00 50.68 - 56.82 0.869 times
Tue 31 March 2026 54.11 (21.7%) 46.09 42.89 - 56.80 2.1741 times
Fri 27 February 2026 44.46 (9.53%) 40.96 39.70 - 46.23 0.9794 times
Fri 30 January 2026 40.59 (9.08%) 37.21 37.18 - 41.99 0.742 times
Wed 31 December 2025 37.21 (0.7%) 36.85 36.51 - 39.10 0.8518 times
Fri 28 November 2025 36.95 (-9.99%) 40.10 35.02 - 41.20 0.9078 times
Fri 31 October 2025 41.05 (1.58%) 40.08 37.54 - 42.72 1.0011 times
Tue 30 September 2025 40.41 (-7.78%) 43.25 39.13 - 44.30 1.006 times
Fri 29 August 2025 43.82 (6.46%) 40.53 39.55 - 45.98 0.939 times

 monthly chart GolarLng

Yearly price and charts GolarLng

Strong yearly Stock price targets for GolarLng GLNG are 44.3 and 64.91

Yearly Target 128.18
Yearly Target 239.8
Yearly Target 348.793333333333
Yearly Target 460.41
Yearly Target 569.4

Yearly price and volumes Golar Lng

Date Closing Open Range Volume
Thu 04 June 2026 51.41 (38.16%) 37.21 37.18 - 57.79 0.6662 times
Wed 31 December 2025 37.21 (-12.07%) 42.77 29.56 - 45.98 1.3366 times
Tue 31 December 2024 42.32 (84.08%) 23.08 19.94 - 44.08 1.1121 times
Fri 29 December 2023 22.99 (0.88%) 22.54 19.62 - 25.06 0.9191 times
Fri 30 December 2022 22.79 (83.94%) 12.54 12.14 - 30.66 1.3207 times
Fri 31 December 2021 12.39 (28.53%) 9.83 9.26 - 15.12 1.2921 times
Thu 31 December 2020 9.64 (0%) 7.75 6.88 - 10.57 0.3532 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of GolarLng

Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golar Lng GLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golar Lng GLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.03

Munafa value: 45 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 51 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GolarLng (GLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GolarLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GolarLng in short term and the sell signal is strong.

GolarLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GolarLng in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GolarLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.14 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.

GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golar Lng GLNG

DMA (daily moving average) of Golar Lng GLNG

DMA period DMA value
5 day DMA 50.98
12 day DMA 51.84
20 day DMA 53.74
35 day DMA 53.76
50 day DMA 53.86
100 day DMA 48.69
150 day DMA 45.12
200 day DMA 44.03

EMA (exponential moving average) of Golar Lng GLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2851.2150.98
12 day EMA51.9952.152.18
20 day EMA52.752.8452.96
35 day EMA53.1753.2753.36
50 day EMA53.453.4853.55

SMA (simple moving average) of Golar Lng GLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9850.5750.29
12 day SMA51.8452.2952.74
20 day SMA53.7453.954.17
35 day SMA53.7653.8353.87
50 day SMA53.8653.9253.94
100 day SMA48.6948.5648.42
150 day SMA45.1245.0344.94
200 day SMA44.0343.9743.92

Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top