Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 55.52 and 57.03
| Intraday Target 1 | 55.13 |
| Intraday Target 2 | 55.91 |
| Intraday Target 3 | 56.643333333333 |
| Intraday Target 4 | 57.42 |
| Intraday Target 5 | 58.15 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.68 (-1.19%) | 57.34 | 55.87 - 57.38 | 1.2238 times | Tue 12 May 2026 | 57.36 (0.95%) | 56.82 | 56.45 - 57.79 | 0.9126 times | Mon 11 May 2026 | 56.82 (2.01%) | 55.75 | 54.85 - 57.00 | 1.0203 times | Fri 08 May 2026 | 55.70 (1.22%) | 54.87 | 54.29 - 55.76 | 1.0979 times | Thu 07 May 2026 | 55.03 (0.68%) | 54.35 | 53.25 - 55.22 | 1.1731 times | Wed 06 May 2026 | 54.66 (-4.24%) | 55.70 | 53.93 - 56.05 | 0.8344 times | Tue 05 May 2026 | 57.08 (1.21%) | 56.89 | 56.12 - 57.29 | 0.67 times | Mon 04 May 2026 | 56.40 (1.26%) | 55.39 | 55.38 - 56.50 | 1.4024 times | Fri 01 May 2026 | 55.70 (1.29%) | 55.21 | 54.58 - 55.94 | 0.8834 times | Thu 30 April 2026 | 54.99 (1.97%) | 53.47 | 53.37 - 55.03 | 0.7822 times | Wed 29 April 2026 | 53.93 (2.06%) | 53.25 | 53.07 - 54.35 | 0.6881 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 55.77 and 58.71
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 55.09 |
| Weekly Target 3 | 56.44 |
| Weekly Target 4 | 58.03 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.68 (1.76%) | 55.75 | 54.85 - 57.79 | 0.5957 times | Fri 08 May 2026 | 55.70 (0%) | 55.39 | 53.25 - 57.29 | 0.9771 times | Fri 01 May 2026 | 55.70 (5.83%) | 52.63 | 52.34 - 55.94 | 0.7161 times | Fri 24 April 2026 | 52.63 (1.52%) | 52.21 | 51.59 - 53.53 | 0.4504 times | Fri 17 April 2026 | 51.84 (-2.7%) | 53.79 | 50.68 - 54.38 | 0.6693 times | Fri 10 April 2026 | 53.28 (-3.64%) | 55.29 | 51.95 - 56.82 | 0.8235 times | Thu 02 April 2026 | 55.29 (0.45%) | 55.41 | 52.69 - 56.21 | 1.0864 times | Fri 27 March 2026 | 55.04 (4.5%) | 50.61 | 50.60 - 56.80 | 2.0029 times | Fri 20 March 2026 | 52.67 (22.66%) | 43.30 | 43.30 - 53.36 | 1.9295 times | Fri 13 March 2026 | 42.94 (-8.79%) | 49.15 | 42.89 - 49.30 | 0.749 times | Fri 06 March 2026 | 47.08 (5.89%) | 46.09 | 44.28 - 47.48 | 1.9903 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 54.97 and 59.51
| Monthly Target 1 | 51.37 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 55.906666666667 |
| Monthly Target 4 | 58.56 |
| Monthly Target 5 | 60.45 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.68 (3.07%) | 55.21 | 53.25 - 57.79 | 0.5171 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8701 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.177 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 0.9807 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.743 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.853 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.909 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0025 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.0074 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9402 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.7304 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 46.93 and 67.54
| Yearly Target 1 | 29.94 |
| Yearly Target 2 | 43.31 |
| Yearly Target 3 | 50.55 |
| Yearly Target 4 | 63.92 |
| Yearly Target 5 | 71.16 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 56.68 (52.32%) | 37.21 | 37.18 - 57.79 | 0.5727 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.3563 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 1.1285 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.9327 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.3402 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.3112 times | Thu 31 December 2020 | 9.64 (0%) | 7.75 | 6.88 - 10.57 | 0.3584 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GolarLng in short term and the buy signal is strong.
GolarLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolarLng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolarLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.06 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 56.32 |
| 12 day DMA | 55.6 |
| 20 day DMA | 54.42 |
| 35 day DMA | 54.28 |
| 50 day DMA | 52.26 |
| 100 day DMA | 46.38 |
| 150 day DMA | 43.69 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.47 | 56.37 | 55.88 |
| 12 day EMA | 55.65 | 55.46 | 55.12 |
| 20 day EMA | 54.89 | 54.7 | 54.42 |
| 35 day EMA | 53.32 | 53.12 | 52.87 |
| 50 day EMA | 52.01 | 51.82 | 51.59 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.32 | 55.91 | 55.86 |
| 12 day SMA | 55.6 | 55.28 | 54.88 |
| 20 day SMA | 54.42 | 54.28 | 54.06 |
| 35 day SMA | 54.28 | 54.22 | 54.09 |
| 50 day SMA | 52.26 | 52.01 | 51.73 |
| 100 day SMA | 46.38 | 46.18 | 45.98 |
| 150 day SMA | 43.69 | 43.58 | 43.46 |
| 200 day SMA | 43.12 | 43.04 | 42.96 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
