Munafa Stock Market Course + Intraday & FNO calls 
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets GLNG
- GLNG Experts view
- Tomorrow's Movement GLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolarLng
Strong intraday Stock price targets for GolarLng are 41.94 and 43.89
| Intraday Target 1 | 41.61 |
| Intraday Target 2 | 42.27 |
| Intraday Target 3 | 43.556666666667 |
| Intraday Target 4 | 44.22 |
| Intraday Target 5 | 45.51 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.94 (-4.13%) | 44.55 | 42.89 - 44.84 | 0.7638 times | Thu 12 March 2026 | 44.79 (-1.93%) | 45.88 | 44.51 - 46.03 | 0.6532 times | Wed 11 March 2026 | 45.67 (0.24%) | 45.05 | 44.54 - 45.96 | 0.44 times | Mon 09 March 2026 | 45.56 (-3.23%) | 49.15 | 45.34 - 49.30 | 0.7045 times | Fri 06 March 2026 | 47.08 (1.79%) | 46.23 | 45.75 - 47.48 | 1.3276 times | Thu 05 March 2026 | 46.25 (-0.86%) | 46.92 | 45.57 - 46.94 | 1.3816 times | Wed 04 March 2026 | 46.65 (1.97%) | 45.39 | 45.39 - 47.21 | 1.3703 times | Tue 03 March 2026 | 45.75 (-0.85%) | 45.82 | 44.28 - 46.46 | 1.2352 times | Mon 02 March 2026 | 46.14 (3.78%) | 46.09 | 45.00 - 46.98 | 1.4921 times | Fri 27 February 2026 | 44.46 (2.85%) | 43.17 | 42.96 - 44.67 | 0.6317 times | Thu 26 February 2026 | 43.23 (0.3%) | 42.82 | 42.63 - 43.54 | 0.6383 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 39.71 and 46.12
| Weekly Target 1 | 38.63 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 45.043333333333 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 51.45 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.94 (-8.79%) | 49.15 | 42.89 - 49.30 | 0.9509 times | Fri 06 March 2026 | 47.08 (5.89%) | 46.09 | 44.28 - 47.48 | 2.5267 times | Fri 27 February 2026 | 44.46 (-2.9%) | 45.75 | 41.68 - 46.23 | 1.4113 times | Fri 20 February 2026 | 45.79 (5.41%) | 43.55 | 42.95 - 45.89 | 0.6563 times | Fri 13 February 2026 | 43.44 (0%) | 43.66 | 43.29 - 44.00 | 0.1911 times | Fri 13 February 2026 | 43.44 (2.77%) | 42.16 | 41.75 - 44.56 | 1.0216 times | Fri 06 February 2026 | 42.27 (4.14%) | 40.96 | 39.70 - 42.35 | 1.0991 times | Fri 30 January 2026 | 40.59 (0.32%) | 40.51 | 39.65 - 41.99 | 0.7331 times | Fri 23 January 2026 | 40.46 (2.17%) | 39.30 | 38.81 - 41.08 | 0.7427 times | Fri 16 January 2026 | 39.60 (1.72%) | 38.97 | 38.22 - 40.24 | 0.6672 times | Fri 09 January 2026 | 38.93 (2.58%) | 38.50 | 37.59 - 40.08 | 0.8454 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 39.71 and 46.12
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 45.043333333333 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.94 (-3.42%) | 46.09 | 42.89 - 49.30 | 0.8805 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 1.1088 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.8034 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.9223 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9829 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.1173 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.0893 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 1.0566 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.7897 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.2492 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.5779 times |
Yearly price and charts GolarLng
Strong yearly Stock price targets for GolarLng GLNG are 40.06 and 52.18
| Yearly Target 1 | 31.02 |
| Yearly Target 2 | 36.98 |
| Yearly Target 3 | 43.14 |
| Yearly Target 4 | 49.1 |
| Yearly Target 5 | 55.26 |
Yearly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.94 (15.4%) | 37.21 | 37.18 - 49.30 | 0.2858 times | Wed 31 December 2025 | 37.21 (-12.07%) | 42.77 | 29.56 - 45.98 | 1.4068 times | Tue 31 December 2024 | 42.32 (84.08%) | 23.08 | 19.94 - 44.08 | 1.1737 times | Fri 29 December 2023 | 22.99 (0.88%) | 22.54 | 19.62 - 25.06 | 0.9836 times | Fri 30 December 2022 | 22.79 (83.94%) | 12.54 | 12.14 - 30.66 | 1.4215 times | Fri 31 December 2021 | 12.39 (28.53%) | 9.83 | 9.26 - 15.12 | 1.3624 times | Thu 31 December 2020 | 9.64 (0%) | 7.75 | 6.88 - 10.57 | 0.3662 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golar Lng GLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golar Lng GLNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.68
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GolarLng in short term but the sell signal is initial and weak.
GolarLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolarLng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolarLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.8 and GolarLng GLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 45.14 |
| 20 day DMA | 44.94 |
| 35 day DMA | 43.49 |
| 50 day DMA | 42.13 |
| 100 day DMA | 40.1 |
| 150 day DMA | 40.4 |
| 200 day DMA | 40.6 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 45.53 | 45.9 |
| 12 day EMA | 44.98 | 45.35 | 45.45 |
| 20 day EMA | 44.58 | 44.75 | 44.75 |
| 35 day EMA | 43.38 | 43.41 | 43.33 |
| 50 day EMA | 42.03 | 41.99 | 41.88 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 45.87 | 46.24 |
| 12 day SMA | 45.14 | 45.3 | 45.35 |
| 20 day SMA | 44.94 | 44.97 | 44.94 |
| 35 day SMA | 43.49 | 43.42 | 43.29 |
| 50 day SMA | 42.13 | 42.02 | 41.87 |
| 100 day SMA | 40.1 | 40.05 | 39.99 |
| 150 day SMA | 40.4 | 40.38 | 40.36 |
| 200 day SMA | 40.6 | 40.58 | 40.54 |
Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
