ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets GolarLng

Strong intraday Stock price targets for GolarLng are 46.17 and 47.06

Intraday Target 145.55
Intraday Target 245.89
Intraday Target 346.436666666667
Intraday Target 446.78
Intraday Target 547.33

Daily price and volume Golar Lng

Date Closing Open Range Volume
Fri 30 October 2026 46.24 (-1.09%) 46.09 46.09 - 46.98 0.6466 times
Thu 29 October 2026 46.75 (2.52%) 45.73 45.70 - 46.82 0.477 times
Wed 28 October 2026 45.60 (-0.09%) 46.02 45.20 - 46.09 0.6068 times
Tue 27 October 2026 45.64 (0.95%) 45.14 45.14 - 46.04 0.9642 times
Mon 26 October 2026 45.21 (-0.88%) 45.49 45.03 - 45.73 1.4053 times
Fri 23 October 2026 45.61 (3.59%) 44.28 44.21 - 45.83 1.0539 times
Thu 22 October 2026 44.03 (-2.13%) 44.91 43.66 - 44.99 1.0627 times
Wed 21 October 2026 44.99 (0.47%) 44.99 44.78 - 45.25 0.78 times
Tue 20 October 2026 44.78 (-0.16%) 44.90 44.57 - 45.90 1.6884 times
Mon 19 October 2026 44.85 (-0.91%) 45.39 44.50 - 45.85 1.3152 times
Fri 16 October 2026 45.26 (0.69%) 45.36 44.68 - 45.61 1.6079 times

 Daily chart GolarLng

Weekly price and charts GolarLng

Strong weekly Stock price targets for GolarLng GLNG are 45.64 and 47.59

Weekly Target 144.13
Weekly Target 245.19
Weekly Target 346.083333333333
Weekly Target 447.14
Weekly Target 548.03

Weekly price and volumes for Golar Lng

Date Closing Open Range Volume
Fri 30 October 2026 46.24 (1.38%) 45.49 45.03 - 46.98 0.7469 times
Fri 23 October 2026 45.61 (0.77%) 45.39 43.66 - 45.90 1.0748 times
Fri 16 October 2026 45.26 (-5.55%) 48.43 44.50 - 48.66 1.5234 times
Fri 09 October 2026 47.92 (-2.62%) 49.36 47.69 - 50.45 0.9926 times
Fri 02 October 2026 49.21 (-0.83%) 49.87 46.82 - 49.87 1.1442 times
Fri 25 September 2026 49.62 (-4.19%) 51.70 49.44 - 51.74 1.2264 times
Fri 18 September 2026 51.79 (-2.08%) 53.74 49.85 - 53.89 0.9393 times
Fri 11 September 2026 52.89 (1.48%) 52.69 51.07 - 53.56 0.6462 times
Fri 04 September 2026 52.12 (3.64%) 51.35 50.61 - 53.26 0.8447 times
Fri 28 August 2026 50.29 (-3.29%) 52.43 50.24 - 52.50 0.8615 times
Fri 21 August 2026 52.00 (-0.93%) 52.56 51.85 - 53.59 1.0175 times

 weekly chart GolarLng

Monthly price and charts GolarLng

Strong monthly Stock price targets for GolarLng GLNG are 41.56 and 48.35

Monthly Target 139.99
Monthly Target 243.12
Monthly Target 346.783333333333
Monthly Target 449.91
Monthly Target 553.57

Monthly price and volumes Golar Lng

Date Closing Open Range Volume
Fri 30 October 2026 46.24 (-2.69%) 47.10 43.66 - 50.45 1.0718 times
Wed 30 September 2026 47.52 (-7.71%) 51.65 47.46 - 53.89 0.8674 times
Mon 31 August 2026 51.49 (4.76%) 48.54 47.98 - 55.50 0.8555 times
Fri 31 July 2026 49.15 (-1.38%) 49.67 47.26 - 52.13 0.8401 times
Tue 30 June 2026 49.84 (0.18%) 49.50 48.47 - 52.40 0.8715 times
Fri 29 May 2026 49.75 (-9.53%) 55.21 48.49 - 57.79 1.1541 times
Thu 30 April 2026 54.99 (1.63%) 53.00 50.68 - 56.82 0.7915 times
Tue 31 March 2026 54.11 (21.7%) 46.09 42.89 - 56.80 1.9803 times
Fri 27 February 2026 44.46 (9.53%) 40.96 39.70 - 46.23 0.8921 times
Fri 30 January 2026 40.59 (9.08%) 37.21 37.18 - 41.99 0.6759 times
Wed 31 December 2025 37.21 (0.7%) 36.85 36.51 - 39.10 0.7759 times

 monthly chart GolarLng

Yearly price and charts GolarLng

Strong yearly Stock price targets for GolarLng GLNG are 41.71 and 62.32

Yearly Target 126.46
Yearly Target 236.35
Yearly Target 347.07
Yearly Target 456.96
Yearly Target 567.68

Yearly price and volumes Golar Lng

Date Closing Open Range Volume
Fri 30 October 2026 46.24 (24.27%) 37.21 37.18 - 57.79 1.0941 times
Wed 31 December 2025 37.21 (-12.07%) 42.77 29.56 - 45.98 1.2463 times
Tue 31 December 2024 42.32 (84.08%) 23.08 19.94 - 44.08 1.0369 times
Fri 29 December 2023 22.99 (0.88%) 22.54 19.62 - 25.06 0.857 times
Fri 30 December 2022 22.79 (83.94%) 12.54 12.14 - 30.66 1.2315 times
Fri 31 December 2021 12.39 (28.53%) 9.83 9.26 - 15.12 1.2048 times
Thu 31 December 2020 9.64 (0%) 7.75 6.88 - 10.57 0.3293 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of GolarLng

Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golar Lng GLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GolarLng (GLNG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GolarLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GolarLng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GolarLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GolarLng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GolarLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.19 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.

GolarLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golar Lng GLNG

DMA (daily moving average) of Golar Lng GLNG

DMA period DMA value
5 day DMA 45.89
12 day DMA 45.33
20 day DMA 46.57
35 day DMA 47.99
50 day DMA 49.17
100 day DMA 49.73
150 day DMA 51.04
200 day DMA 49.38

EMA (exponential moving average) of Golar Lng GLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9945.8645.41
12 day EMA45.9945.9545.81
20 day EMA46.5646.5946.57
35 day EMA47.7647.8547.91
50 day EMA49.149.2249.32

SMA (simple moving average) of Golar Lng GLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8945.7645.22
12 day SMA45.3345.3145.41
20 day SMA46.5746.7246.8
35 day SMA47.9948.1848.35
50 day SMA49.1749.2849.39
100 day SMA49.7349.7749.81
150 day SMA51.0451.151.14
200 day SMA49.3849.3549.31

Videos related to: GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top