Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 179.2 and 181.61
| Intraday Target 1 | 177.39 |
| Intraday Target 2 | 178.59 |
| Intraday Target 3 | 179.79666666667 |
| Intraday Target 4 | 181 |
| Intraday Target 5 | 182.21 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 179.80 (0.89%) | 178.59 | 178.59 - 181.00 | 0.5794 times | Tue 03 March 2026 | 178.21 (-2.77%) | 181.78 | 176.65 - 181.78 | 1.556 times | Mon 02 March 2026 | 183.28 (0.68%) | 183.00 | 182.03 - 183.61 | 0.7357 times | Fri 27 February 2026 | 182.04 (0.79%) | 181.22 | 180.64 - 182.09 | 1.1654 times | Thu 26 February 2026 | 180.62 (0.58%) | 180.40 | 179.19 - 180.62 | 0.8268 times | Wed 25 February 2026 | 179.58 (-0.14%) | 179.68 | 179.45 - 180.75 | 0.8203 times | Tue 24 February 2026 | 179.84 (-0.17%) | 178.75 | 178.50 - 180.58 | 0.7227 times | Mon 23 February 2026 | 180.15 (0.94%) | 178.47 | 178.47 - 180.15 | 0.944 times | Fri 20 February 2026 | 178.48 (-0.98%) | 180.65 | 176.36 - 180.65 | 1.2956 times | Thu 19 February 2026 | 180.24 (0.27%) | 179.70 | 179.45 - 180.65 | 1.3542 times | Wed 18 February 2026 | 179.76 (1.38%) | 179.97 | 179.18 - 180.98 | 0.3776 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 174.75 and 181.71
| Weekly Target 1 | 173.06 |
| Weekly Target 2 | 176.43 |
| Weekly Target 3 | 180.02 |
| Weekly Target 4 | 183.39 |
| Weekly Target 5 | 186.98 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 179.80 (-1.23%) | 183.00 | 176.65 - 183.61 | 0.8144 times | Fri 27 February 2026 | 182.04 (1.99%) | 178.47 | 178.47 - 182.09 | 1.2706 times | Fri 20 February 2026 | 178.48 (-1.07%) | 180.89 | 176.36 - 180.98 | 1.0859 times | Fri 13 February 2026 | 180.41 (0%) | 179.89 | 179.82 - 181.04 | 0.1071 times | Fri 13 February 2026 | 180.41 (0.64%) | 179.99 | 178.30 - 181.40 | 1.0914 times | Fri 06 February 2026 | 179.27 (1.12%) | 174.63 | 172.68 - 179.87 | 1.2318 times | Fri 30 January 2026 | 177.29 (-1.08%) | 179.35 | 174.53 - 181.87 | 1.7966 times | Fri 23 January 2026 | 179.23 (-0.01%) | 182.99 | 177.92 - 182.99 | 1.0231 times | Fri 16 January 2026 | 179.25 (1.03%) | 177.41 | 177.41 - 180.00 | 0.9086 times | Fri 09 January 2026 | 177.42 (1.9%) | 174.12 | 173.34 - 177.42 | 0.6704 times | Fri 02 January 2026 | 174.12 (-0.83%) | 174.02 | 173.01 - 174.97 | 0.7646 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 174.75 and 181.71
| Monthly Target 1 | 173.06 |
| Monthly Target 2 | 176.43 |
| Monthly Target 3 | 180.02 |
| Monthly Target 4 | 183.39 |
| Monthly Target 5 | 186.98 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 179.80 (-1.23%) | 183.00 | 176.65 - 183.61 | 0.207 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 1.2167 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 1.1702 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 1.1482 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 1.0412 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.4775 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.1543 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.9426 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.9756 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.6666 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 0.9018 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 176.24 and 187.17
| Yearly Target 1 | 167.77 |
| Yearly Target 2 | 173.78 |
| Yearly Target 3 | 178.69666666667 |
| Yearly Target 4 | 184.71 |
| Yearly Target 5 | 189.63 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 179.80 (3.48%) | 174.97 | 172.68 - 183.61 | 0.0481 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.1975 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0579 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0882 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.7289 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.349 times | Thu 31 December 2020 | 9.71 (0%) | 9.98 | 9.16 - 10.09 | 0.5304 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 180.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse GLDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.26
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 2 points
Upper Bollinger band is at 183 and lower is at 178, while middle bands are at 179 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.04 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 180.79 |
| 12 day DMA | 179.94 |
| 20 day DMA | 179.88 |
| 35 day DMA | 179.44 |
| 50 day DMA | 178.35 |
| 100 day DMA | 175.05 |
| 150 day DMA | 171.39 |
| 200 day DMA | 168.72 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.21 | 180.42 | 181.53 |
| 12 day EMA | 180.11 | 180.17 | 180.53 |
| 20 day EMA | 179.8 | 179.8 | 179.97 |
| 35 day EMA | 179.14 | 179.1 | 179.15 |
| 50 day EMA | 178.46 | 178.41 | 178.42 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.79 | 180.75 | 181.07 |
| 12 day SMA | 179.94 | 179.99 | 180.18 |
| 20 day SMA | 179.88 | 179.82 | 179.84 |
| 35 day SMA | 179.44 | 179.41 | 179.43 |
| 50 day SMA | 178.35 | 178.3 | 178.28 |
| 100 day SMA | 175.05 | 174.94 | 174.85 |
| 150 day SMA | 171.39 | 171.24 | 171.1 |
| 200 day SMA | 168.72 | 168.62 | 168.52 |
Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
