ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 136.68 and 140.89

Intraday Target 1135.85
Intraday Target 2137.5
Intraday Target 3140.05666666667
Intraday Target 4141.71
Intraday Target 5144.27

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Wed 24 June 2026 139.16 (-2.92%) 142.50 138.40 - 142.61 1.343 times
Tue 23 June 2026 143.35 (-1.61%) 144.01 143.14 - 144.92 1.5348 times
Mon 22 June 2026 145.70 (-4.14%) 147.59 145.26 - 147.59 0.4796 times
Thu 18 June 2026 152.00 (-0.56%) 152.50 151.06 - 154.75 1.0779 times
Wed 17 June 2026 152.85 (-1.77%) 155.20 151.91 - 157.00 0.7472 times
Tue 16 June 2026 155.61 (0.79%) 153.01 153.01 - 155.61 0.876 times
Mon 15 June 2026 154.39 (1.83%) 156.02 154.28 - 156.02 0.5436 times
Fri 12 June 2026 151.62 (0.42%) 151.20 150.50 - 152.00 1.0451 times
Thu 11 June 2026 150.99 (2.5%) 147.00 146.60 - 151.48 1.0602 times
Wed 10 June 2026 147.31 (-4.29%) 151.71 147.27 - 151.85 1.2925 times
Tue 09 June 2026 153.92 (-0.82%) 155.30 152.57 - 159.50 1.762 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 134.19 and 143.38

Weekly Target 1132.53
Weekly Target 2135.84
Weekly Target 3141.71666666667
Weekly Target 4145.03
Weekly Target 5150.91

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Wed 24 June 2026 139.16 (-8.45%) 147.59 138.40 - 147.59 0.687 times
Thu 18 June 2026 152.00 (0.25%) 156.02 151.06 - 157.00 0.6639 times
Fri 12 June 2026 151.62 (-2.18%) 156.23 146.60 - 159.50 1.1802 times
Fri 05 June 2026 155.00 (-4.03%) 162.74 154.36 - 162.74 1.9266 times
Fri 29 May 2026 161.51 (0.74%) 160.00 157.09 - 162.88 1.5175 times
Fri 22 May 2026 160.32 (-3.03%) 165.06 159.00 - 165.71 0.7559 times
Fri 15 May 2026 165.33 (-1.31%) 167.90 164.27 - 168.99 0.7345 times
Fri 08 May 2026 167.53 (1.74%) 164.65 161.01 - 168.89 0.7897 times
Fri 01 May 2026 164.66 (-1.32%) 166.51 161.00 - 167.98 1.1074 times
Fri 24 April 2026 166.86 (-3.21%) 172.10 165.00 - 174.39 0.6374 times
Fri 17 April 2026 172.40 (1.42%) 169.01 168.88 - 175.22 0.5077 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 126.61 and 150.95

Monthly Target 1122.43
Monthly Target 2130.79
Monthly Target 3146.76666666667
Monthly Target 4155.13
Monthly Target 5171.11

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 24 June 2026 139.16 (-13.84%) 162.74 138.40 - 162.74 2.1848 times
Fri 29 May 2026 161.51 (-1.63%) 163.66 157.09 - 168.99 1.9307 times
Thu 30 April 2026 164.18 (-1.11%) 168.42 161.00 - 175.22 1.2195 times
Tue 31 March 2026 166.02 (-8.8%) 183.00 155.00 - 183.61 0.8179 times
Fri 27 February 2026 182.04 (2.68%) 174.63 172.68 - 182.09 0.6415 times
Fri 30 January 2026 177.29 (2.04%) 174.97 173.33 - 182.99 0.6311 times
Wed 31 December 2025 173.75 (0.46%) 173.00 171.49 - 177.87 0.6192 times
Fri 28 November 2025 172.95 (2.79%) 167.00 166.26 - 173.80 0.5615 times
Fri 31 October 2025 168.26 (-0.22%) 169.36 165.00 - 174.86 0.7712 times
Tue 30 September 2025 168.63 (3.91%) 162.94 162.60 - 168.90 0.6225 times
Fri 29 August 2025 162.29 (3.56%) 159.99 158.05 - 162.86 0.4906 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 116.18 and 161.39

Yearly Target 1108.51
Yearly Target 2123.84
Yearly Target 3153.72333333333
Yearly Target 4169.05
Yearly Target 5198.93

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 24 June 2026 139.16 (-19.91%) 174.97 138.40 - 183.61 0.2558 times
Wed 31 December 2025 173.75 (13.18%) 154.00 153.07 - 177.87 0.1949 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.0572 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.0862 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.574 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 3.3003 times
Thu 31 December 2020 9.71 (0%) 9.98 9.16 - 10.09 0.5316 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse GLDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credit Suisse GLDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.56

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 166 and lower is at 142, while middle bands are at 148 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.4 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 146.61
12 day DMA 150.17
20 day DMA 153.8
35 day DMA 158.5
50 day DMA 161.17
100 day DMA 167.76
150 day DMA 170.24
200 day DMA 169.82

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA145.16148.16150.57
12 day EMA149.64151.55153.04
20 day EMA152.74154.17155.31
35 day EMA156.69157.72158.57
50 day EMA160.34161.2161.93

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA146.61149.9152.11
12 day SMA150.17151.49152.89
20 day SMA153.8154.86155.7
35 day SMA158.5159.15159.76
50 day SMA161.17161.8162.33
100 day SMA167.76168.17168.53
150 day SMA170.24170.47170.66
200 day SMA169.82169.94170.04

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top