ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 166.77 and 167.75

Intraday Target 1165.95
Intraday Target 2166.61
Intraday Target 3166.93333333333
Intraday Target 4167.59
Intraday Target 5167.91

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 12 May 2026 167.26 (-0.3%) 166.66 166.28 - 167.26 0.3753 times
Mon 11 May 2026 167.76 (0.14%) 167.90 167.17 - 167.90 0.9592 times
Fri 08 May 2026 167.53 (0.17%) 168.89 166.70 - 168.89 1.0754 times
Thu 07 May 2026 167.24 (0.2%) 167.11 166.37 - 167.85 0.423 times
Wed 06 May 2026 166.90 (2.36%) 166.16 165.90 - 166.90 1.5341 times
Tue 05 May 2026 163.05 (0.72%) 165.00 162.50 - 165.00 0.4975 times
Mon 04 May 2026 161.88 (-1.69%) 164.65 161.01 - 164.65 1.0247 times
Fri 01 May 2026 164.66 (0.29%) 163.66 163.66 - 165.23 0.8162 times
Thu 30 April 2026 164.18 (1.16%) 166.04 163.54 - 166.04 1.8826 times
Wed 29 April 2026 162.30 (-0.58%) 161.59 161.00 - 162.62 1.412 times
Tue 28 April 2026 163.25 (-1.91%) 167.98 162.45 - 167.98 1.4239 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 165.96 and 167.58

Weekly Target 1165.53
Weekly Target 2166.39
Weekly Target 3167.14666666667
Weekly Target 4168.01
Weekly Target 5168.77

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 12 May 2026 167.26 (-0.16%) 167.90 166.28 - 167.90 0.4669 times
Fri 08 May 2026 167.53 (1.74%) 164.65 161.01 - 168.89 1.5934 times
Fri 01 May 2026 164.66 (-1.32%) 166.51 161.00 - 167.98 2.2343 times
Fri 24 April 2026 166.86 (-3.21%) 172.10 165.00 - 174.39 1.286 times
Fri 17 April 2026 172.40 (1.42%) 169.01 168.88 - 175.22 1.0244 times
Fri 10 April 2026 169.98 (2.27%) 166.50 164.91 - 175.10 0.4783 times
Thu 02 April 2026 166.21 (3.84%) 163.80 159.81 - 170.17 0.496 times
Fri 27 March 2026 160.07 (0.01%) 159.00 155.00 - 162.56 1.1702 times
Fri 20 March 2026 160.05 (-10.67%) 178.67 159.44 - 180.32 0.7816 times
Fri 13 March 2026 179.17 (-0.95%) 180.00 176.00 - 182.75 0.469 times
Fri 06 March 2026 180.89 (-0.63%) 183.00 176.65 - 183.61 0.7326 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 164.14 and 172.02

Monthly Target 1157.84
Monthly Target 2162.55
Monthly Target 3165.72
Monthly Target 4170.43
Monthly Target 5173.6

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 12 May 2026 167.26 (1.88%) 163.66 161.01 - 168.89 0.8205 times
Thu 30 April 2026 164.18 (-1.11%) 168.42 161.00 - 175.22 1.7559 times
Tue 31 March 2026 166.02 (-8.8%) 183.00 155.00 - 183.61 1.1777 times
Fri 27 February 2026 182.04 (2.68%) 174.63 172.68 - 182.09 0.9237 times
Fri 30 January 2026 177.29 (2.04%) 174.97 173.33 - 182.99 0.9087 times
Wed 31 December 2025 173.75 (0.46%) 173.00 171.49 - 177.87 0.8916 times
Fri 28 November 2025 172.95 (2.79%) 167.00 166.26 - 173.80 0.8085 times
Fri 31 October 2025 168.26 (-0.22%) 169.36 165.00 - 174.86 1.1105 times
Tue 30 September 2025 168.63 (3.91%) 162.94 162.60 - 168.90 0.8964 times
Fri 29 August 2025 162.29 (3.56%) 159.99 158.05 - 162.86 0.7064 times
Thu 31 July 2025 156.71 (-1.65%) 161.32 156.00 - 163.97 0.7576 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 146.83 and 175.44

Yearly Target 1140.01
Yearly Target 2153.64
Yearly Target 3168.62333333333
Yearly Target 4182.25
Yearly Target 5197.23

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 12 May 2026 167.26 (-3.74%) 174.97 155.00 - 183.61 0.136 times
Wed 31 December 2025 173.75 (13.18%) 154.00 153.07 - 177.87 0.1983 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.0582 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.0877 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.6198 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 3.3589 times
Thu 31 December 2020 9.71 (0%) 9.98 9.16 - 10.09 0.541 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 166.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 4 points

Upper Bollinger band is at 174 and lower is at 161, while middle bands are at 164 and 171

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.03 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 167.34
12 day DMA 165.2
20 day DMA 166.98
35 day DMA 166.23
50 day DMA 169.34
100 day DMA 173.65
150 day DMA 172.77
200 day DMA 170.26

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA166.89166.7166.17
12 day EMA166.38166.22165.94
20 day EMA166.76166.71166.6
35 day EMA168.34168.4168.44
50 day EMA169.99170.1170.2

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA167.34166.5165.32
12 day SMA165.2165.17165.02
20 day SMA166.98167.17167.31
35 day SMA166.23165.92165.7
50 day SMA169.34169.6169.84
100 day SMA173.65173.74173.82
150 day SMA172.77172.78172.79
200 day SMA170.26170.24170.21

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top