ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 169.72 and 171.54

Intraday Target 1169.3
Intraday Target 2170.14
Intraday Target 3171.12
Intraday Target 4171.96
Intraday Target 5172.94

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Thu 16 April 2026 170.98 (-0.09%) 171.25 170.28 - 172.10 0.5867 times
Wed 15 April 2026 171.14 (0.01%) 173.10 170.39 - 173.10 1.62 times
Tue 14 April 2026 171.13 (0.32%) 175.22 170.39 - 175.22 2.4869 times
Mon 13 April 2026 170.59 (0.36%) 169.01 168.88 - 170.59 0.6217 times
Fri 10 April 2026 169.98 (0.02%) 171.26 169.02 - 171.26 0.6042 times
Thu 09 April 2026 169.95 (0.9%) 170.23 169.35 - 171.33 1.0333 times
Wed 08 April 2026 168.43 (0.74%) 171.00 168.00 - 175.10 1.3573 times
Tue 07 April 2026 167.19 (1%) 166.10 164.91 - 167.22 0.2977 times
Mon 06 April 2026 165.53 (-0.41%) 166.50 165.53 - 167.40 0.7268 times
Thu 02 April 2026 166.21 (-1.83%) 163.45 162.89 - 166.82 0.6655 times
Wed 01 April 2026 169.31 (1.98%) 168.42 168.00 - 170.17 1.7075 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 169.93 and 176.27

Weekly Target 1165.35
Weekly Target 2168.17
Weekly Target 3171.69333333333
Weekly Target 4174.51
Weekly Target 5178.03

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Thu 16 April 2026 170.98 (0.59%) 169.01 168.88 - 175.22 1.0285 times
Fri 10 April 2026 169.98 (2.27%) 166.50 164.91 - 175.10 0.7777 times
Thu 02 April 2026 166.21 (3.84%) 163.80 159.81 - 170.17 0.8065 times
Fri 27 March 2026 160.07 (0.01%) 159.00 155.00 - 162.56 1.9026 times
Fri 20 March 2026 160.05 (-10.67%) 178.67 159.44 - 180.32 1.2707 times
Fri 13 March 2026 179.17 (-0.95%) 180.00 176.00 - 182.75 0.7625 times
Fri 06 March 2026 180.89 (-0.63%) 183.00 176.65 - 183.61 1.1911 times
Fri 27 February 2026 182.04 (1.99%) 178.47 178.47 - 182.09 1.1657 times
Fri 20 February 2026 178.48 (-1.07%) 180.89 176.36 - 180.98 0.9963 times
Fri 13 February 2026 180.41 (0%) 179.89 179.82 - 181.04 0.0983 times
Fri 13 February 2026 180.41 (0.64%) 179.99 178.30 - 181.40 1.0014 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 166.94 and 179.27

Monthly Target 1157.37
Monthly Target 2164.17
Monthly Target 3169.69666666667
Monthly Target 4176.5
Monthly Target 5182.03

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 16 April 2026 170.98 (2.99%) 168.42 162.89 - 175.22 0.5569 times
Tue 31 March 2026 166.02 (-8.8%) 183.00 155.00 - 183.61 1.3457 times
Fri 27 February 2026 182.04 (2.68%) 174.63 172.68 - 182.09 1.0796 times
Fri 30 January 2026 177.29 (2.04%) 174.97 173.33 - 182.99 1.0383 times
Wed 31 December 2025 173.75 (0.46%) 173.00 171.49 - 177.87 1.0188 times
Fri 28 November 2025 172.95 (2.79%) 167.00 166.26 - 173.80 0.9238 times
Fri 31 October 2025 168.26 (-0.22%) 169.36 165.00 - 174.86 1.3109 times
Tue 30 September 2025 168.63 (3.91%) 162.94 162.60 - 168.90 1.0242 times
Fri 29 August 2025 162.29 (3.56%) 159.99 158.05 - 162.86 0.8363 times
Thu 31 July 2025 156.71 (-1.65%) 161.32 156.00 - 163.97 0.8656 times
Mon 30 June 2025 159.34 (-0.22%) 161.50 157.12 - 164.99 0.5914 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 148.69 and 177.3

Yearly Target 1141.25
Yearly Target 2156.12
Yearly Target 3169.86333333333
Yearly Target 4184.73
Yearly Target 5198.47

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 16 April 2026 170.98 (-1.59%) 174.97 155.00 - 183.61 0.0836 times
Wed 31 December 2025 173.75 (13.18%) 154.00 153.07 - 177.87 0.1965 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.0576 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.0878 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.7149 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 3.332 times
Thu 31 December 2020 9.71 (0%) 9.98 9.16 - 10.09 0.5277 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 169.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 176 and lower is at 155, while middle bands are at 160 and 171

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.68 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 170.76
12 day DMA 168.87
20 day DMA 165.23
35 day DMA 171.7
50 day DMA 174.01
100 day DMA 174.84
150 day DMA 172.93
200 day DMA 169.9

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA170.52170.29169.86
12 day EMA169.14168.8168.37
20 day EMA169.22169.03168.81
35 day EMA170.73170.72170.7
50 day EMA174.02174.14174.26

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA170.76170.56170.02
12 day SMA168.87168167.08
20 day SMA165.23165.66166.08
35 day SMA171.7171.96172.17
50 day SMA174.01174.11174.23
100 day SMA174.84174.84174.84
150 day SMA172.93172.9172.86
200 day SMA169.9169.83169.78

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top