CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 158.24 and 159.3
| Intraday Target 1 | 158 |
| Intraday Target 2 | 158.47 |
| Intraday Target 3 | 159.06333333333 |
| Intraday Target 4 | 159.53 |
| Intraday Target 5 | 160.12 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 158.93 (-0.81%) | 159.05 | 158.60 - 159.66 | 1.1287 times | Tue 02 June 2026 | 160.23 (0.14%) | 158.76 | 158.76 - 161.00 | 1.0536 times | Mon 01 June 2026 | 160.00 (-0.93%) | 162.74 | 158.76 - 162.74 | 1.6914 times | Fri 29 May 2026 | 161.51 (1.08%) | 161.58 | 160.65 - 162.54 | 1.5712 times | Thu 28 May 2026 | 159.78 (0.81%) | 158.00 | 157.97 - 160.84 | 1.3124 times | Wed 27 May 2026 | 158.50 (-1.05%) | 160.98 | 157.09 - 160.98 | 1.3074 times | Tue 26 May 2026 | 160.19 (-0.08%) | 160.00 | 159.42 - 162.88 | 0.7146 times | Fri 22 May 2026 | 160.32 (-0.42%) | 161.57 | 159.70 - 161.57 | 0.2321 times | Thu 21 May 2026 | 160.99 (0%) | 161.50 | 159.40 - 161.59 | 0.4542 times | Wed 20 May 2026 | 160.99 (-1.67%) | 161.00 | 159.00 - 161.51 | 0.5343 times | Tue 19 May 2026 | 163.72 (-1.09%) | 165.57 | 163.36 - 165.57 | 0.9327 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 156.7 and 160.84
| Weekly Target 1 | 155.95 |
| Weekly Target 2 | 157.44 |
| Weekly Target 3 | 160.09 |
| Weekly Target 4 | 161.58 |
| Weekly Target 5 | 164.23 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 158.93 (-1.6%) | 162.74 | 158.60 - 162.74 | 1.5499 times | Fri 29 May 2026 | 161.51 (0.74%) | 160.00 | 157.09 - 162.88 | 1.9628 times | Fri 22 May 2026 | 160.32 (-3.03%) | 165.06 | 159.00 - 165.71 | 0.9778 times | Fri 15 May 2026 | 165.33 (-1.31%) | 167.90 | 164.27 - 168.99 | 0.95 times | Fri 08 May 2026 | 167.53 (1.74%) | 164.65 | 161.01 - 168.89 | 1.0215 times | Fri 01 May 2026 | 164.66 (-1.32%) | 166.51 | 161.00 - 167.98 | 1.4323 times | Fri 24 April 2026 | 166.86 (-3.21%) | 172.10 | 165.00 - 174.39 | 0.8244 times | Fri 17 April 2026 | 172.40 (1.42%) | 169.01 | 168.88 - 175.22 | 0.6567 times | Fri 10 April 2026 | 169.98 (2.27%) | 166.50 | 164.91 - 175.10 | 0.3066 times | Thu 02 April 2026 | 166.21 (3.84%) | 163.80 | 159.81 - 170.17 | 0.318 times | Fri 27 March 2026 | 160.07 (0.01%) | 159.00 | 155.00 - 162.56 | 0.7502 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 156.7 and 160.84
| Monthly Target 1 | 155.95 |
| Monthly Target 2 | 157.44 |
| Monthly Target 3 | 160.09 |
| Monthly Target 4 | 161.58 |
| Monthly Target 5 | 164.23 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 158.93 (-1.6%) | 162.74 | 158.60 - 162.74 | 0.699 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 2.2978 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 1.4513 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.9734 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.7635 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.7511 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.737 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.6683 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 0.9179 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 0.7409 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.5839 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 142.66 and 171.27
| Yearly Target 1 | 137.24 |
| Yearly Target 2 | 148.08 |
| Yearly Target 3 | 165.84666666667 |
| Yearly Target 4 | 176.69 |
| Yearly Target 5 | 194.46 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 158.93 (-8.53%) | 174.97 | 155.00 - 183.61 | 0.2023 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.1964 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0577 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0868 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.5944 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.3265 times | Thu 31 December 2020 | 9.71 (0%) | 9.98 | 9.16 - 10.09 | 0.5358 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse GLDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.3
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 157, while middle bands are at 160 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.03 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 160.09 |
| 12 day DMA | 160.89 |
| 20 day DMA | 163.37 |
| 35 day DMA | 164.87 |
| 50 day DMA | 164.98 |
| 100 day DMA | 171.62 |
| 150 day DMA | 171.9 |
| 200 day DMA | 170.46 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.89 | 160.37 | 160.44 |
| 12 day EMA | 161.1 | 161.49 | 161.72 |
| 20 day EMA | 162.27 | 162.62 | 162.87 |
| 35 day EMA | 163.66 | 163.94 | 164.16 |
| 50 day EMA | 164.78 | 165.02 | 165.22 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.09 | 160 | 160 |
| 12 day SMA | 160.89 | 161.42 | 162.01 |
| 20 day SMA | 163.37 | 163.58 | 163.66 |
| 35 day SMA | 164.87 | 165.22 | 165.51 |
| 50 day SMA | 164.98 | 164.92 | 164.92 |
| 100 day SMA | 171.62 | 171.79 | 171.95 |
| 150 day SMA | 171.9 | 171.97 | 172.04 |
| 200 day SMA | 170.46 | 170.47 | 170.47 |


