CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 136.68 and 140.89
| Intraday Target 1 | 135.85 |
| Intraday Target 2 | 137.5 |
| Intraday Target 3 | 140.05666666667 |
| Intraday Target 4 | 141.71 |
| Intraday Target 5 | 144.27 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 139.16 (-2.92%) | 142.50 | 138.40 - 142.61 | 1.343 times | Tue 23 June 2026 | 143.35 (-1.61%) | 144.01 | 143.14 - 144.92 | 1.5348 times | Mon 22 June 2026 | 145.70 (-4.14%) | 147.59 | 145.26 - 147.59 | 0.4796 times | Thu 18 June 2026 | 152.00 (-0.56%) | 152.50 | 151.06 - 154.75 | 1.0779 times | Wed 17 June 2026 | 152.85 (-1.77%) | 155.20 | 151.91 - 157.00 | 0.7472 times | Tue 16 June 2026 | 155.61 (0.79%) | 153.01 | 153.01 - 155.61 | 0.876 times | Mon 15 June 2026 | 154.39 (1.83%) | 156.02 | 154.28 - 156.02 | 0.5436 times | Fri 12 June 2026 | 151.62 (0.42%) | 151.20 | 150.50 - 152.00 | 1.0451 times | Thu 11 June 2026 | 150.99 (2.5%) | 147.00 | 146.60 - 151.48 | 1.0602 times | Wed 10 June 2026 | 147.31 (-4.29%) | 151.71 | 147.27 - 151.85 | 1.2925 times | Tue 09 June 2026 | 153.92 (-0.82%) | 155.30 | 152.57 - 159.50 | 1.762 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 134.19 and 143.38
| Weekly Target 1 | 132.53 |
| Weekly Target 2 | 135.84 |
| Weekly Target 3 | 141.71666666667 |
| Weekly Target 4 | 145.03 |
| Weekly Target 5 | 150.91 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 139.16 (-8.45%) | 147.59 | 138.40 - 147.59 | 0.687 times | Thu 18 June 2026 | 152.00 (0.25%) | 156.02 | 151.06 - 157.00 | 0.6639 times | Fri 12 June 2026 | 151.62 (-2.18%) | 156.23 | 146.60 - 159.50 | 1.1802 times | Fri 05 June 2026 | 155.00 (-4.03%) | 162.74 | 154.36 - 162.74 | 1.9266 times | Fri 29 May 2026 | 161.51 (0.74%) | 160.00 | 157.09 - 162.88 | 1.5175 times | Fri 22 May 2026 | 160.32 (-3.03%) | 165.06 | 159.00 - 165.71 | 0.7559 times | Fri 15 May 2026 | 165.33 (-1.31%) | 167.90 | 164.27 - 168.99 | 0.7345 times | Fri 08 May 2026 | 167.53 (1.74%) | 164.65 | 161.01 - 168.89 | 0.7897 times | Fri 01 May 2026 | 164.66 (-1.32%) | 166.51 | 161.00 - 167.98 | 1.1074 times | Fri 24 April 2026 | 166.86 (-3.21%) | 172.10 | 165.00 - 174.39 | 0.6374 times | Fri 17 April 2026 | 172.40 (1.42%) | 169.01 | 168.88 - 175.22 | 0.5077 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 126.61 and 150.95
| Monthly Target 1 | 122.43 |
| Monthly Target 2 | 130.79 |
| Monthly Target 3 | 146.76666666667 |
| Monthly Target 4 | 155.13 |
| Monthly Target 5 | 171.11 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 139.16 (-13.84%) | 162.74 | 138.40 - 162.74 | 2.1848 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 1.9307 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 1.2195 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.8179 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.6415 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.6311 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.6192 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.5615 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 0.7712 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 0.6225 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.4906 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 116.18 and 161.39
| Yearly Target 1 | 108.51 |
| Yearly Target 2 | 123.84 |
| Yearly Target 3 | 153.72333333333 |
| Yearly Target 4 | 169.05 |
| Yearly Target 5 | 198.93 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 139.16 (-19.91%) | 174.97 | 138.40 - 183.61 | 0.2558 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.1949 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0572 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0862 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.574 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.3003 times | Thu 31 December 2020 | 9.71 (0%) | 9.98 | 9.16 - 10.09 | 0.5316 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse GLDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credit Suisse GLDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.56
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 142, while middle bands are at 148 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.4 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 146.61 |
| 12 day DMA | 150.17 |
| 20 day DMA | 153.8 |
| 35 day DMA | 158.5 |
| 50 day DMA | 161.17 |
| 100 day DMA | 167.76 |
| 150 day DMA | 170.24 |
| 200 day DMA | 169.82 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.16 | 148.16 | 150.57 |
| 12 day EMA | 149.64 | 151.55 | 153.04 |
| 20 day EMA | 152.74 | 154.17 | 155.31 |
| 35 day EMA | 156.69 | 157.72 | 158.57 |
| 50 day EMA | 160.34 | 161.2 | 161.93 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.61 | 149.9 | 152.11 |
| 12 day SMA | 150.17 | 151.49 | 152.89 |
| 20 day SMA | 153.8 | 154.86 | 155.7 |
| 35 day SMA | 158.5 | 159.15 | 159.76 |
| 50 day SMA | 161.17 | 161.8 | 162.33 |
| 100 day SMA | 167.76 | 168.17 | 168.53 |
| 150 day SMA | 170.24 | 170.47 | 170.66 |
| 200 day SMA | 169.82 | 169.94 | 170.04 |


