ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 141.09 and 142.68

Intraday Target 1140.67
Intraday Target 2141.5
Intraday Target 3142.26333333333
Intraday Target 4143.09
Intraday Target 5143.85

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Wed 15 July 2026 142.32 (0.1%) 143.03 141.44 - 143.03 0.5708 times
Tue 14 July 2026 142.18 (1.33%) 142.30 141.68 - 142.84 1.6136 times
Mon 13 July 2026 140.31 (-2.26%) 143.65 140.20 - 143.65 1.0428 times
Fri 10 July 2026 143.56 (-0.33%) 142.69 142.69 - 143.76 0.2427 times
Thu 09 July 2026 144.04 (0.94%) 142.10 142.10 - 144.40 0.518 times
Wed 08 July 2026 142.70 (-0.5%) 142.72 140.70 - 143.53 0.9678 times
Tue 07 July 2026 143.42 (-1.32%) 145.09 143.42 - 145.75 1.1376 times
Mon 06 July 2026 145.34 (1.62%) 144.63 143.95 - 145.63 1.311 times
Thu 02 July 2026 143.03 (1.3%) 144.99 143.03 - 144.99 1.4078 times
Wed 01 July 2026 141.20 (0.46%) 140.38 140.38 - 143.20 1.188 times
Tue 30 June 2026 140.55 (0.04%) 140.10 139.94 - 141.50 1.6478 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 139.54 and 142.99

Weekly Target 1138.61
Weekly Target 2140.46
Weekly Target 3142.05666666667
Weekly Target 4143.91
Weekly Target 5145.51

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Wed 15 July 2026 142.32 (-0.86%) 143.65 140.20 - 143.65 0.7339 times
Fri 10 July 2026 143.56 (0.37%) 144.63 140.70 - 145.75 0.95 times
Thu 02 July 2026 143.03 (0.85%) 143.20 139.77 - 144.99 1.3582 times
Fri 26 June 2026 141.83 (-6.69%) 147.59 138.40 - 147.59 0.9377 times
Thu 18 June 2026 152.00 (0.25%) 156.02 151.06 - 157.00 0.5896 times
Fri 12 June 2026 151.62 (-2.18%) 156.23 146.60 - 159.50 1.0482 times
Fri 05 June 2026 155.00 (-4.03%) 162.74 154.36 - 162.74 1.711 times
Fri 29 May 2026 161.51 (0.74%) 160.00 157.09 - 162.88 1.3477 times
Fri 22 May 2026 160.32 (-3.03%) 165.06 159.00 - 165.71 0.6714 times
Fri 15 May 2026 165.33 (-1.31%) 167.90 164.27 - 168.99 0.6523 times
Fri 08 May 2026 167.53 (1.74%) 164.65 161.01 - 168.89 0.7014 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 141.26 and 146.81

Monthly Target 1137.21
Monthly Target 2139.76
Monthly Target 3142.75666666667
Monthly Target 4145.31
Monthly Target 5148.31

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 15 July 2026 142.32 (1.26%) 140.38 140.20 - 145.75 1.117 times
Tue 30 June 2026 140.55 (-12.98%) 162.74 138.40 - 162.74 2.4823 times
Fri 29 May 2026 161.51 (-1.63%) 163.66 157.09 - 168.99 1.7181 times
Thu 30 April 2026 164.18 (-1.11%) 168.42 161.00 - 175.22 1.0852 times
Tue 31 March 2026 166.02 (-8.8%) 183.00 155.00 - 183.61 0.7279 times
Fri 27 February 2026 182.04 (2.68%) 174.63 172.68 - 182.09 0.5709 times
Fri 30 January 2026 177.29 (2.04%) 174.97 173.33 - 182.99 0.5616 times
Wed 31 December 2025 173.75 (0.46%) 173.00 171.49 - 177.87 0.551 times
Fri 28 November 2025 172.95 (2.79%) 167.00 166.26 - 173.80 0.4997 times
Fri 31 October 2025 168.26 (-0.22%) 169.36 165.00 - 174.86 0.6863 times
Tue 30 September 2025 168.63 (3.91%) 162.94 162.60 - 168.90 0.554 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 117.76 and 162.97

Yearly Target 1109.57
Yearly Target 2125.94
Yearly Target 3154.77666666667
Yearly Target 4171.15
Yearly Target 5199.99

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 15 July 2026 142.32 (-18.09%) 174.97 138.40 - 183.61 0.3169 times
Wed 31 December 2025 173.75 (13.18%) 154.00 153.07 - 177.87 0.1931 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.0567 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.0854 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.5507 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 3.2704 times
Thu 31 December 2020 9.71 (0%) 9.98 9.16 - 10.09 0.5267 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.73 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 142.48
12 day DMA 142.43
20 day DMA 144.01
35 day DMA 149.36
50 day DMA 154.02
100 day DMA 162.65
150 day DMA 167.5
200 day DMA 168.15

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA142.32142.32142.39
12 day EMA143.12143.26143.46
20 day EMA144.93145.21145.53
35 day EMA149.03149.43149.86
50 day EMA153.7154.16154.65

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA142.48142.56142.81
12 day SMA142.43142.39142.25
20 day SMA144.01144.61145.08
35 day SMA149.36149.88150.42
50 day SMA154.02154.47154.91
100 day SMA162.65163163.38
150 day SMA167.5167.71167.91
200 day SMA168.15168.27168.4

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top