ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 158.24 and 159.3

Intraday Target 1158
Intraday Target 2158.47
Intraday Target 3159.06333333333
Intraday Target 4159.53
Intraday Target 5160.12

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Wed 03 June 2026 158.93 (-0.81%) 159.05 158.60 - 159.66 1.1287 times
Tue 02 June 2026 160.23 (0.14%) 158.76 158.76 - 161.00 1.0536 times
Mon 01 June 2026 160.00 (-0.93%) 162.74 158.76 - 162.74 1.6914 times
Fri 29 May 2026 161.51 (1.08%) 161.58 160.65 - 162.54 1.5712 times
Thu 28 May 2026 159.78 (0.81%) 158.00 157.97 - 160.84 1.3124 times
Wed 27 May 2026 158.50 (-1.05%) 160.98 157.09 - 160.98 1.3074 times
Tue 26 May 2026 160.19 (-0.08%) 160.00 159.42 - 162.88 0.7146 times
Fri 22 May 2026 160.32 (-0.42%) 161.57 159.70 - 161.57 0.2321 times
Thu 21 May 2026 160.99 (0%) 161.50 159.40 - 161.59 0.4542 times
Wed 20 May 2026 160.99 (-1.67%) 161.00 159.00 - 161.51 0.5343 times
Tue 19 May 2026 163.72 (-1.09%) 165.57 163.36 - 165.57 0.9327 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 156.7 and 160.84

Weekly Target 1155.95
Weekly Target 2157.44
Weekly Target 3160.09
Weekly Target 4161.58
Weekly Target 5164.23

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Wed 03 June 2026 158.93 (-1.6%) 162.74 158.60 - 162.74 1.5499 times
Fri 29 May 2026 161.51 (0.74%) 160.00 157.09 - 162.88 1.9628 times
Fri 22 May 2026 160.32 (-3.03%) 165.06 159.00 - 165.71 0.9778 times
Fri 15 May 2026 165.33 (-1.31%) 167.90 164.27 - 168.99 0.95 times
Fri 08 May 2026 167.53 (1.74%) 164.65 161.01 - 168.89 1.0215 times
Fri 01 May 2026 164.66 (-1.32%) 166.51 161.00 - 167.98 1.4323 times
Fri 24 April 2026 166.86 (-3.21%) 172.10 165.00 - 174.39 0.8244 times
Fri 17 April 2026 172.40 (1.42%) 169.01 168.88 - 175.22 0.6567 times
Fri 10 April 2026 169.98 (2.27%) 166.50 164.91 - 175.10 0.3066 times
Thu 02 April 2026 166.21 (3.84%) 163.80 159.81 - 170.17 0.318 times
Fri 27 March 2026 160.07 (0.01%) 159.00 155.00 - 162.56 0.7502 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 156.7 and 160.84

Monthly Target 1155.95
Monthly Target 2157.44
Monthly Target 3160.09
Monthly Target 4161.58
Monthly Target 5164.23

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 03 June 2026 158.93 (-1.6%) 162.74 158.60 - 162.74 0.699 times
Fri 29 May 2026 161.51 (-1.63%) 163.66 157.09 - 168.99 2.2978 times
Thu 30 April 2026 164.18 (-1.11%) 168.42 161.00 - 175.22 1.4513 times
Tue 31 March 2026 166.02 (-8.8%) 183.00 155.00 - 183.61 0.9734 times
Fri 27 February 2026 182.04 (2.68%) 174.63 172.68 - 182.09 0.7635 times
Fri 30 January 2026 177.29 (2.04%) 174.97 173.33 - 182.99 0.7511 times
Wed 31 December 2025 173.75 (0.46%) 173.00 171.49 - 177.87 0.737 times
Fri 28 November 2025 172.95 (2.79%) 167.00 166.26 - 173.80 0.6683 times
Fri 31 October 2025 168.26 (-0.22%) 169.36 165.00 - 174.86 0.9179 times
Tue 30 September 2025 168.63 (3.91%) 162.94 162.60 - 168.90 0.7409 times
Fri 29 August 2025 162.29 (3.56%) 159.99 158.05 - 162.86 0.5839 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 142.66 and 171.27

Yearly Target 1137.24
Yearly Target 2148.08
Yearly Target 3165.84666666667
Yearly Target 4176.69
Yearly Target 5194.46

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 03 June 2026 158.93 (-8.53%) 174.97 155.00 - 183.61 0.2023 times
Wed 31 December 2025 173.75 (13.18%) 154.00 153.07 - 177.87 0.1964 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.0577 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.0868 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.5944 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 3.3265 times
Thu 31 December 2020 9.71 (0%) 9.98 9.16 - 10.09 0.5358 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credit Suisse GLDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.3

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 4 points

Upper Bollinger band is at 171 and lower is at 157, while middle bands are at 160 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.03 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 160.09
12 day DMA 160.89
20 day DMA 163.37
35 day DMA 164.87
50 day DMA 164.98
100 day DMA 171.62
150 day DMA 171.9
200 day DMA 170.46

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA159.89160.37160.44
12 day EMA161.1161.49161.72
20 day EMA162.27162.62162.87
35 day EMA163.66163.94164.16
50 day EMA164.78165.02165.22

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA160.09160160
12 day SMA160.89161.42162.01
20 day SMA163.37163.58163.66
35 day SMA164.87165.22165.51
50 day SMA164.98164.92164.92
100 day SMA171.62171.79171.95
150 day SMA171.9171.97172.04
200 day SMA170.46170.47170.47

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top