ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 146.73 and 148.4

Intraday Target 1145.33
Intraday Target 2146.45
Intraday Target 3147.00333333333
Intraday Target 4148.12
Intraday Target 5148.67

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 15 September 2026 147.56 (0.78%) 146.50 145.89 - 147.56 1.105 times
Mon 14 September 2026 146.42 (-0.8%) 145.53 145.02 - 147.27 0.9732 times
Fri 11 September 2026 147.60 (0.27%) 147.70 147.56 - 149.10 0.5248 times
Thu 10 September 2026 147.20 (-1.14%) 148.87 146.43 - 148.87 1.8515 times
Wed 09 September 2026 148.90 (-0.4%) 149.58 148.35 - 149.70 1.5022 times
Tue 08 September 2026 149.50 (-0.42%) 150.70 148.00 - 150.70 0.8363 times
Fri 04 September 2026 150.13 (0.07%) 149.61 148.98 - 150.13 1.1764 times
Thu 03 September 2026 150.03 (1.43%) 150.60 149.79 - 150.80 0.7473 times
Wed 02 September 2026 147.92 (0.76%) 147.37 147.37 - 148.55 0.456 times
Tue 01 September 2026 146.81 (-1.86%) 147.79 146.74 - 148.17 0.8271 times
Mon 31 August 2026 149.60 (0.06%) 149.55 149.10 - 149.80 0.655 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 146.29 and 148.83

Weekly Target 1144.17
Weekly Target 2145.87
Weekly Target 3146.71333333333
Weekly Target 4148.41
Weekly Target 5149.25

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 15 September 2026 147.56 (-0.03%) 145.53 145.02 - 147.56 0.6094 times
Fri 11 September 2026 147.60 (-1.69%) 150.70 146.43 - 150.70 1.3826 times
Fri 04 September 2026 150.13 (0.41%) 149.55 146.74 - 150.80 1.1324 times
Fri 28 August 2026 149.51 (-1.25%) 151.99 149.38 - 152.28 0.9425 times
Fri 21 August 2026 151.40 (1.72%) 149.00 148.58 - 151.69 0.9573 times
Fri 14 August 2026 148.84 (0.59%) 148.00 147.55 - 150.00 1.1252 times
Fri 07 August 2026 147.96 (4.7%) 141.32 140.42 - 148.51 1.605 times
Fri 31 July 2026 141.32 (-0.23%) 140.11 139.45 - 142.68 0.6697 times
Fri 24 July 2026 141.64 (0.4%) 141.00 140.00 - 143.99 0.9091 times
Fri 17 July 2026 141.07 (-1.73%) 143.65 139.51 - 143.65 0.6668 times
Fri 10 July 2026 143.56 (0.37%) 144.63 140.70 - 145.75 0.5099 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 143.4 and 149.18

Monthly Target 1142.01
Monthly Target 2144.79
Monthly Target 3147.79333333333
Monthly Target 4150.57
Monthly Target 5153.57

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 15 September 2026 147.56 (-1.36%) 147.79 145.02 - 150.80 1.5241 times
Mon 31 August 2026 149.60 (5.86%) 141.32 140.42 - 152.28 2.5064 times
Fri 31 July 2026 141.32 (0.55%) 140.38 139.45 - 145.75 1.5969 times
Tue 30 June 2026 140.55 (-12.98%) 162.74 138.40 - 162.74 1.4102 times
Fri 29 May 2026 161.51 (-1.63%) 163.66 157.09 - 168.99 0.9761 times
Thu 30 April 2026 164.18 (-1.11%) 168.42 161.00 - 175.22 0.6165 times
Tue 31 March 2026 166.02 (-8.8%) 183.00 155.00 - 183.61 0.4135 times
Fri 27 February 2026 182.04 (2.68%) 174.63 172.68 - 182.09 0.3243 times
Fri 30 January 2026 177.29 (2.04%) 174.97 173.33 - 182.99 0.319 times
Wed 31 December 2025 173.75 (0.46%) 173.00 171.49 - 177.87 0.313 times
Fri 28 November 2025 172.95 (2.79%) 167.00 166.26 - 173.80 0.2839 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 120.38 and 165.59

Yearly Target 1111.31
Yearly Target 2129.44
Yearly Target 3156.52333333333
Yearly Target 4174.65
Yearly Target 5201.73

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 15 September 2026 147.56 (-15.07%) 174.97 138.40 - 183.61 0.624 times
Wed 31 December 2025 173.75 (13.18%) 154.00 153.07 - 177.87 0.1842 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.0541 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.0815 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.4335 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 3.1201 times
Thu 31 December 2020 9.71 (0%) 9.98 9.16 - 10.09 0.5025 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 2 points

Upper Bollinger band is at 154 and lower is at 146, while middle bands are at 148 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.19 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 147.54
12 day DMA 148.43
20 day DMA 149.5
35 day DMA 147.74
50 day DMA 146.06
100 day DMA 151.59
150 day DMA 158.84
200 day DMA 163.17

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA147.62147.65148.27
12 day EMA148.34148.48148.85
20 day EMA148.37148.46148.67
35 day EMA147.31147.3147.35
50 day EMA145.88145.81145.78

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA147.54147.92148.67
12 day SMA148.43148.79149.21
20 day SMA149.5149.61149.73
35 day SMA147.74147.59147.46
50 day SMA146.06146.02145.95
100 day SMA151.59151.78152.01
150 day SMA158.84159.05159.26
200 day SMA163.17163.28163.39

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top