CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 141.09 and 142.68
| Intraday Target 1 | 140.67 |
| Intraday Target 2 | 141.5 |
| Intraday Target 3 | 142.26333333333 |
| Intraday Target 4 | 143.09 |
| Intraday Target 5 | 143.85 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 142.32 (0.1%) | 143.03 | 141.44 - 143.03 | 0.5708 times | Tue 14 July 2026 | 142.18 (1.33%) | 142.30 | 141.68 - 142.84 | 1.6136 times | Mon 13 July 2026 | 140.31 (-2.26%) | 143.65 | 140.20 - 143.65 | 1.0428 times | Fri 10 July 2026 | 143.56 (-0.33%) | 142.69 | 142.69 - 143.76 | 0.2427 times | Thu 09 July 2026 | 144.04 (0.94%) | 142.10 | 142.10 - 144.40 | 0.518 times | Wed 08 July 2026 | 142.70 (-0.5%) | 142.72 | 140.70 - 143.53 | 0.9678 times | Tue 07 July 2026 | 143.42 (-1.32%) | 145.09 | 143.42 - 145.75 | 1.1376 times | Mon 06 July 2026 | 145.34 (1.62%) | 144.63 | 143.95 - 145.63 | 1.311 times | Thu 02 July 2026 | 143.03 (1.3%) | 144.99 | 143.03 - 144.99 | 1.4078 times | Wed 01 July 2026 | 141.20 (0.46%) | 140.38 | 140.38 - 143.20 | 1.188 times | Tue 30 June 2026 | 140.55 (0.04%) | 140.10 | 139.94 - 141.50 | 1.6478 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 139.54 and 142.99
| Weekly Target 1 | 138.61 |
| Weekly Target 2 | 140.46 |
| Weekly Target 3 | 142.05666666667 |
| Weekly Target 4 | 143.91 |
| Weekly Target 5 | 145.51 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 142.32 (-0.86%) | 143.65 | 140.20 - 143.65 | 0.7339 times | Fri 10 July 2026 | 143.56 (0.37%) | 144.63 | 140.70 - 145.75 | 0.95 times | Thu 02 July 2026 | 143.03 (0.85%) | 143.20 | 139.77 - 144.99 | 1.3582 times | Fri 26 June 2026 | 141.83 (-6.69%) | 147.59 | 138.40 - 147.59 | 0.9377 times | Thu 18 June 2026 | 152.00 (0.25%) | 156.02 | 151.06 - 157.00 | 0.5896 times | Fri 12 June 2026 | 151.62 (-2.18%) | 156.23 | 146.60 - 159.50 | 1.0482 times | Fri 05 June 2026 | 155.00 (-4.03%) | 162.74 | 154.36 - 162.74 | 1.711 times | Fri 29 May 2026 | 161.51 (0.74%) | 160.00 | 157.09 - 162.88 | 1.3477 times | Fri 22 May 2026 | 160.32 (-3.03%) | 165.06 | 159.00 - 165.71 | 0.6714 times | Fri 15 May 2026 | 165.33 (-1.31%) | 167.90 | 164.27 - 168.99 | 0.6523 times | Fri 08 May 2026 | 167.53 (1.74%) | 164.65 | 161.01 - 168.89 | 0.7014 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 141.26 and 146.81
| Monthly Target 1 | 137.21 |
| Monthly Target 2 | 139.76 |
| Monthly Target 3 | 142.75666666667 |
| Monthly Target 4 | 145.31 |
| Monthly Target 5 | 148.31 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 142.32 (1.26%) | 140.38 | 140.20 - 145.75 | 1.117 times | Tue 30 June 2026 | 140.55 (-12.98%) | 162.74 | 138.40 - 162.74 | 2.4823 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 1.7181 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 1.0852 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.7279 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.5709 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.5616 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.551 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.4997 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 0.6863 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 0.554 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 117.76 and 162.97
| Yearly Target 1 | 109.57 |
| Yearly Target 2 | 125.94 |
| Yearly Target 3 | 154.77666666667 |
| Yearly Target 4 | 171.15 |
| Yearly Target 5 | 199.99 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 142.32 (-18.09%) | 174.97 | 138.40 - 183.61 | 0.3169 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.1931 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0567 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0854 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.5507 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.2704 times | Thu 31 December 2020 | 9.71 (0%) | 9.98 | 9.16 - 10.09 | 0.5267 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.73 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 142.48 |
| 12 day DMA | 142.43 |
| 20 day DMA | 144.01 |
| 35 day DMA | 149.36 |
| 50 day DMA | 154.02 |
| 100 day DMA | 162.65 |
| 150 day DMA | 167.5 |
| 200 day DMA | 168.15 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.32 | 142.32 | 142.39 |
| 12 day EMA | 143.12 | 143.26 | 143.46 |
| 20 day EMA | 144.93 | 145.21 | 145.53 |
| 35 day EMA | 149.03 | 149.43 | 149.86 |
| 50 day EMA | 153.7 | 154.16 | 154.65 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.48 | 142.56 | 142.81 |
| 12 day SMA | 142.43 | 142.39 | 142.25 |
| 20 day SMA | 144.01 | 144.61 | 145.08 |
| 35 day SMA | 149.36 | 149.88 | 150.42 |
| 50 day SMA | 154.02 | 154.47 | 154.91 |
| 100 day SMA | 162.65 | 163 | 163.38 |
| 150 day SMA | 167.5 | 167.71 | 167.91 |
| 200 day SMA | 168.15 | 168.27 | 168.4 |


