CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 159.87 and 163.84
| Intraday Target 1 | 156.77 |
| Intraday Target 2 | 159 |
| Intraday Target 3 | 160.73666666667 |
| Intraday Target 4 | 162.97 |
| Intraday Target 5 | 164.71 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 161.24 (2.89%) | 158.50 | 158.50 - 162.47 | 0.6921 times | Tue 24 March 2026 | 156.71 (0.28%) | 156.20 | 155.00 - 157.39 | 0.6971 times | Mon 23 March 2026 | 156.28 (-2.36%) | 159.00 | 155.03 - 160.00 | 2.8136 times | Fri 20 March 2026 | 160.05 (-4.62%) | 167.75 | 159.44 - 167.75 | 1.3213 times | Thu 19 March 2026 | 167.80 (-6.49%) | 169.50 | 163.62 - 170.00 | 1.7021 times | Tue 17 March 2026 | 179.45 (-0.11%) | 179.75 | 178.69 - 180.14 | 0.5049 times | Mon 16 March 2026 | 179.64 (0.26%) | 178.67 | 178.18 - 180.32 | 0.7261 times | Fri 13 March 2026 | 179.17 (-0.97%) | 181.55 | 178.75 - 181.55 | 0.5389 times | Thu 12 March 2026 | 180.93 (-0.81%) | 182.00 | 179.35 - 182.75 | 0.5559 times | Wed 11 March 2026 | 182.40 (1.15%) | 182.00 | 181.31 - 182.50 | 0.4481 times | Mon 09 March 2026 | 180.32 (-0.32%) | 180.00 | 176.00 - 180.83 | 1.0097 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 158.12 and 165.59
| Weekly Target 1 | 152.1 |
| Weekly Target 2 | 156.67 |
| Weekly Target 3 | 159.57 |
| Weekly Target 4 | 164.14 |
| Weekly Target 5 | 167.04 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 161.24 (0.74%) | 159.00 | 155.00 - 162.47 | 1.1933 times | Fri 20 March 2026 | 160.05 (-10.67%) | 178.67 | 159.44 - 180.32 | 1.208 times | Fri 13 March 2026 | 179.17 (-0.95%) | 180.00 | 176.00 - 182.75 | 0.7248 times | Fri 06 March 2026 | 180.89 (-0.63%) | 183.00 | 176.65 - 183.61 | 1.1323 times | Fri 27 February 2026 | 182.04 (1.99%) | 178.47 | 178.47 - 182.09 | 1.1081 times | Fri 20 February 2026 | 178.48 (-1.07%) | 180.89 | 176.36 - 180.98 | 0.9471 times | Fri 13 February 2026 | 180.41 (0%) | 179.89 | 179.82 - 181.04 | 0.0934 times | Fri 13 February 2026 | 180.41 (0.64%) | 179.99 | 178.30 - 181.40 | 0.9519 times | Fri 06 February 2026 | 179.27 (1.12%) | 174.63 | 172.68 - 179.87 | 1.0743 times | Fri 30 January 2026 | 177.29 (-1.08%) | 179.35 | 174.53 - 181.87 | 1.5669 times | Fri 23 January 2026 | 179.23 (-0.01%) | 182.99 | 177.92 - 182.99 | 0.8923 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 143.82 and 172.43
| Monthly Target 1 | 138.01 |
| Monthly Target 2 | 149.62 |
| Monthly Target 3 | 166.61666666667 |
| Monthly Target 4 | 178.23 |
| Monthly Target 5 | 195.23 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 161.24 (-11.43%) | 183.00 | 155.00 - 183.61 | 1.1248 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 1.1027 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 1.0605 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 1.0406 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.9436 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.3391 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.0461 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.8543 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.8842 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.6041 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 0.8173 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 143.82 and 172.43
| Yearly Target 1 | 138.01 |
| Yearly Target 2 | 149.62 |
| Yearly Target 3 | 166.61666666667 |
| Yearly Target 4 | 178.23 |
| Yearly Target 5 | 195.23 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 161.24 (-7.2%) | 174.97 | 155.00 - 183.61 | 0.0671 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.197 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0577 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.088 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.7214 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.3399 times | Thu 31 December 2020 | 9.71 (0%) | 9.98 | 9.16 - 10.09 | 0.529 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse GLDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credit Suisse GLDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 9 points
Upper Bollinger band is at 194 and lower is at 158, while middle bands are at 167 and 185
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.75 and CreditSuisse GLDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 160.42 |
| 12 day DMA | 172.07 |
| 20 day DMA | 175.34 |
| 35 day DMA | 177.09 |
| 50 day DMA | 177.63 |
| 100 day DMA | 175.29 |
| 150 day DMA | 172.49 |
| 200 day DMA | 169.49 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.27 | 162.78 | 165.81 |
| 12 day EMA | 168.69 | 170.04 | 172.46 |
| 20 day EMA | 172.17 | 173.32 | 175.07 |
| 35 day EMA | 174.8 | 175.6 | 176.71 |
| 50 day EMA | 175.81 | 176.4 | 177.2 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.42 | 164.06 | 168.64 |
| 12 day SMA | 172.07 | 173.51 | 175.44 |
| 20 day SMA | 175.34 | 176.28 | 177.37 |
| 35 day SMA | 177.09 | 177.5 | 178.09 |
| 50 day SMA | 177.63 | 177.95 | 178.34 |
| 100 day SMA | 175.29 | 175.33 | 175.44 |
| 150 day SMA | 172.49 | 172.48 | 172.5 |
| 200 day SMA | 169.49 | 169.5 | 169.53 |


