ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 144.89 and 147.27

Intraday Target 1142.92
Intraday Target 2144.47
Intraday Target 3145.30333333333
Intraday Target 4146.85
Intraday Target 5147.68

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Wed 05 August 2026 146.01 (3.19%) 143.76 143.76 - 146.14 1.659 times
Tue 04 August 2026 141.50 (0.21%) 140.74 140.74 - 142.48 1.5171 times
Mon 03 August 2026 141.20 (-0.08%) 141.32 140.42 - 141.46 1.2114 times
Fri 31 July 2026 141.32 (-0.61%) 140.64 140.02 - 141.40 0.5237 times
Thu 30 July 2026 142.19 (1.38%) 141.41 140.22 - 142.68 0.7705 times
Wed 29 July 2026 140.26 (-0.04%) 140.32 139.45 - 142.60 1.0035 times
Tue 28 July 2026 140.31 (-1.45%) 141.31 139.77 - 141.31 0.5688 times
Mon 27 July 2026 142.37 (0.52%) 140.11 140.11 - 142.37 0.5412 times
Fri 24 July 2026 141.64 (0.58%) 140.00 140.00 - 142.00 1.556 times
Thu 23 July 2026 140.82 (-1.56%) 142.00 140.43 - 142.00 0.6489 times
Wed 22 July 2026 143.05 (-0.12%) 142.66 142.66 - 143.99 0.9884 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 143.22 and 148.94

Weekly Target 1138.47
Weekly Target 2142.24
Weekly Target 3144.19
Weekly Target 4147.96
Weekly Target 5149.91

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Wed 05 August 2026 146.01 (3.32%) 141.32 140.42 - 146.14 1.2972 times
Fri 31 July 2026 141.32 (-0.23%) 140.11 139.45 - 142.68 1.0075 times
Fri 24 July 2026 141.64 (0.4%) 141.00 140.00 - 143.99 1.3675 times
Fri 17 July 2026 141.07 (-1.73%) 143.65 139.51 - 143.65 1.003 times
Fri 10 July 2026 143.56 (0.37%) 144.63 140.70 - 145.75 0.7671 times
Thu 02 July 2026 143.03 (0.85%) 143.20 139.77 - 144.99 1.0967 times
Fri 26 June 2026 141.83 (-6.69%) 147.59 138.40 - 147.59 0.7572 times
Thu 18 June 2026 152.00 (0.25%) 156.02 151.06 - 157.00 0.4761 times
Fri 12 June 2026 151.62 (-2.18%) 156.23 146.60 - 159.50 0.8463 times
Fri 05 June 2026 155.00 (-4.03%) 162.74 154.36 - 162.74 1.3815 times
Fri 29 May 2026 161.51 (0.74%) 160.00 157.09 - 162.88 1.0882 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 143.22 and 148.94

Monthly Target 1138.47
Monthly Target 2142.24
Monthly Target 3144.19
Monthly Target 4147.96
Monthly Target 5149.91

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 05 August 2026 146.01 (3.32%) 141.32 140.42 - 146.14 0.6688 times
Fri 31 July 2026 141.32 (0.55%) 140.38 139.45 - 145.75 2.3829 times
Tue 30 June 2026 140.55 (-12.98%) 162.74 138.40 - 162.74 2.1042 times
Fri 29 May 2026 161.51 (-1.63%) 163.66 157.09 - 168.99 1.4565 times
Thu 30 April 2026 164.18 (-1.11%) 168.42 161.00 - 175.22 0.9199 times
Tue 31 March 2026 166.02 (-8.8%) 183.00 155.00 - 183.61 0.617 times
Fri 27 February 2026 182.04 (2.68%) 174.63 172.68 - 182.09 0.4839 times
Fri 30 January 2026 177.29 (2.04%) 174.97 173.33 - 182.99 0.4761 times
Wed 31 December 2025 173.75 (0.46%) 173.00 171.49 - 177.87 0.4671 times
Fri 28 November 2025 172.95 (2.79%) 167.00 166.26 - 173.80 0.4236 times
Fri 31 October 2025 168.26 (-0.22%) 169.36 165.00 - 174.86 0.5818 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse GLDI are 119.6 and 164.81

Yearly Target 1110.8
Yearly Target 2128.4
Yearly Target 3156.00666666667
Yearly Target 4173.61
Yearly Target 5201.22

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 05 August 2026 146.01 (-15.97%) 174.97 138.40 - 183.61 0.4067 times
Wed 31 December 2025 173.75 (13.18%) 154.00 153.07 - 177.87 0.1905 times
Tue 31 December 2024 153.51 (5.99%) 144.86 140.58 - 160.75 0.0559 times
Fri 29 December 2023 144.84 (-1.52%) 147.73 131.47 - 151.80 0.0842 times
Fri 30 December 2022 147.07 (1638.42%) 8.42 6.98 - 152.00 2.5165 times
Fri 31 December 2021 8.46 (-12.87%) 9.76 8.18 - 9.86 3.2265 times
Thu 31 December 2020 9.71 (0%) 9.98 9.16 - 10.09 0.5197 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse GLDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Credit Suisse GLDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Credit Suisse GLDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.62

Munafa value: 70 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 142 and price is deviating by 2 points

Upper Bollinger band is at 145 and lower is at 140, while middle bands are at 141 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.09 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 142.44
12 day DMA 141.99
20 day DMA 141.93
35 day DMA 143.04
50 day DMA 147.08
100 day DMA 156.87
150 day DMA 164.13
200 day DMA 166.12

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA142.93141.39141.33
12 day EMA142.26141.58141.59
20 day EMA142.66142.31142.39
35 day EMA145.23145.18145.4
50 day EMA147.88147.96148.22

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA142.44141.29141.06
12 day SMA141.99141.56141.53
20 day SMA141.93141.77141.86
35 day SMA143.04143.28143.57
50 day SMA147.08147.37147.76
100 day SMA156.87157.23157.62
150 day SMA164.13164.33164.56
200 day SMA166.12166.25166.39

Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top