Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets GLDI
- GLDI Experts view
- Tomorrow's Movement GLDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 171.29 and 172.81
| Intraday Target 1 | 170.92 |
| Intraday Target 2 | 171.66 |
| Intraday Target 3 | 172.44 |
| Intraday Target 4 | 173.18 |
| Intraday Target 5 | 173.96 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 172.40 (0.83%) | 172.42 | 171.70 - 173.22 | 2.6075 times | Thu 16 April 2026 | 170.98 (-0.09%) | 171.25 | 170.28 - 172.10 | 0.4646 times | Wed 15 April 2026 | 171.14 (0.01%) | 173.10 | 170.39 - 173.10 | 1.2829 times | Tue 14 April 2026 | 171.13 (0.32%) | 175.22 | 170.39 - 175.22 | 1.9695 times | Mon 13 April 2026 | 170.59 (0.36%) | 169.01 | 168.88 - 170.59 | 0.4924 times | Fri 10 April 2026 | 169.98 (0.02%) | 171.26 | 169.02 - 171.26 | 0.4785 times | Thu 09 April 2026 | 169.95 (0.9%) | 170.23 | 169.35 - 171.33 | 0.8183 times | Wed 08 April 2026 | 168.43 (0.74%) | 171.00 | 168.00 - 175.10 | 1.0749 times | Tue 07 April 2026 | 167.19 (1%) | 166.10 | 164.91 - 167.22 | 0.2358 times | Mon 06 April 2026 | 165.53 (-0.41%) | 166.50 | 165.53 - 167.40 | 0.5756 times | Thu 02 April 2026 | 166.21 (-1.83%) | 163.45 | 162.89 - 166.82 | 0.527 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 170.64 and 176.98
| Weekly Target 1 | 165.83 |
| Weekly Target 2 | 169.11 |
| Weekly Target 3 | 172.16666666667 |
| Weekly Target 4 | 175.45 |
| Weekly Target 5 | 178.51 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 172.40 (1.42%) | 169.01 | 168.88 - 175.22 | 1.5658 times | Fri 10 April 2026 | 169.98 (2.27%) | 166.50 | 164.91 - 175.10 | 0.7311 times | Thu 02 April 2026 | 166.21 (3.84%) | 163.80 | 159.81 - 170.17 | 0.7582 times | Fri 27 March 2026 | 160.07 (0.01%) | 159.00 | 155.00 - 162.56 | 1.7886 times | Fri 20 March 2026 | 160.05 (-10.67%) | 178.67 | 159.44 - 180.32 | 1.1946 times | Fri 13 March 2026 | 179.17 (-0.95%) | 180.00 | 176.00 - 182.75 | 0.7168 times | Fri 06 March 2026 | 180.89 (-0.63%) | 183.00 | 176.65 - 183.61 | 1.1198 times | Fri 27 February 2026 | 182.04 (1.99%) | 178.47 | 178.47 - 182.09 | 1.0959 times | Fri 20 February 2026 | 178.48 (-1.07%) | 180.89 | 176.36 - 180.98 | 0.9366 times | Fri 13 February 2026 | 180.41 (0%) | 179.89 | 179.82 - 181.04 | 0.0924 times | Fri 13 February 2026 | 180.41 (0.64%) | 179.99 | 178.30 - 181.40 | 0.9414 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 167.65 and 179.98
| Monthly Target 1 | 157.84 |
| Monthly Target 2 | 165.12 |
| Monthly Target 3 | 170.17 |
| Monthly Target 4 | 177.45 |
| Monthly Target 5 | 182.5 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 172.40 (3.84%) | 168.42 | 162.89 - 175.22 | 0.7025 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 1.3249 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 1.0629 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 1.0223 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 1.0031 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.9096 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.2907 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.0084 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.8234 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.8523 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.5823 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse GLDI are 149.4 and 178.01
| Yearly Target 1 | 141.73 |
| Yearly Target 2 | 157.06 |
| Yearly Target 3 | 170.33666666667 |
| Yearly Target 4 | 185.67 |
| Yearly Target 5 | 198.95 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 172.40 (-0.78%) | 174.97 | 155.00 - 183.61 | 0.0868 times | Wed 31 December 2025 | 173.75 (13.18%) | 154.00 | 153.07 - 177.87 | 0.1964 times | Tue 31 December 2024 | 153.51 (5.99%) | 144.86 | 140.58 - 160.75 | 0.0575 times | Fri 29 December 2023 | 144.84 (-1.52%) | 147.73 | 131.47 - 151.80 | 0.0878 times | Fri 30 December 2022 | 147.07 (1638.42%) | 8.42 | 6.98 - 152.00 | 2.7137 times | Fri 31 December 2021 | 8.46 (-12.87%) | 9.76 | 8.18 - 9.86 | 3.3304 times | Thu 31 December 2020 | 9.71 (0%) | 9.98 | 9.16 - 10.09 | 0.5274 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credit Suisse GLDI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 155, while middle bands are at 160 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (GLDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.57 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 171.25 |
| 12 day DMA | 169.4 |
| 20 day DMA | 165.46 |
| 35 day DMA | 171.48 |
| 50 day DMA | 173.89 |
| 100 day DMA | 174.84 |
| 150 day DMA | 172.98 |
| 200 day DMA | 169.97 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.15 | 170.52 | 170.29 |
| 12 day EMA | 169.64 | 169.14 | 168.8 |
| 20 day EMA | 169.52 | 169.22 | 169.03 |
| 35 day EMA | 170.95 | 170.86 | 170.85 |
| 50 day EMA | 173.96 | 174.02 | 174.14 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.25 | 170.76 | 170.56 |
| 12 day SMA | 169.4 | 168.87 | 168 |
| 20 day SMA | 165.46 | 165.23 | 165.66 |
| 35 day SMA | 171.48 | 171.7 | 171.96 |
| 50 day SMA | 173.89 | 174.01 | 174.11 |
| 100 day SMA | 174.84 | 174.84 | 174.84 |
| 150 day SMA | 172.98 | 172.93 | 172.9 |
| 200 day SMA | 169.97 | 169.9 | 169.83 |
Videos related to: CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
