ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets GileadSciences

Strong intraday Stock price targets for GileadSciences are 137.14 and 139.66

Intraday Target 1135.05
Intraday Target 2136.7
Intraday Target 3137.56666666667
Intraday Target 4139.22
Intraday Target 5140.09

Daily price and volume Gilead Sciences

Date Closing Open Range Volume
Fri 14 August 2026 138.36 (0.16%) 136.81 135.91 - 138.43 0.5956 times
Thu 13 August 2026 138.14 (1.67%) 136.94 136.03 - 138.30 0.8558 times
Wed 12 August 2026 135.87 (0.07%) 133.99 133.30 - 137.12 0.9934 times
Tue 11 August 2026 135.77 (2.04%) 132.68 132.01 - 136.85 0.9601 times
Mon 10 August 2026 133.06 (-0.11%) 131.61 131.61 - 134.32 1.1943 times
Fri 07 August 2026 133.21 (1.77%) 132.10 130.59 - 134.09 1.4334 times
Thu 06 August 2026 130.89 (-0.73%) 131.64 129.02 - 134.48 0.7935 times
Wed 05 August 2026 131.85 (-2.53%) 134.21 129.60 - 137.80 0.9848 times
Tue 04 August 2026 135.27 (3.14%) 130.75 129.54 - 135.57 0.8741 times
Mon 03 August 2026 131.15 (0.72%) 131.10 129.04 - 131.50 1.3149 times
Fri 31 July 2026 130.21 (-0.82%) 130.23 128.76 - 130.88 1.1415 times

 Daily chart GileadSciences

Weekly price and charts GileadSciences

Strong weekly Stock price targets for GileadSciences GILD are 134.99 and 141.81

Weekly Target 1129.31
Weekly Target 2133.84
Weekly Target 3136.13333333333
Weekly Target 4140.66
Weekly Target 5142.95

Weekly price and volumes for Gilead Sciences

Date Closing Open Range Volume
Fri 14 August 2026 138.36 (3.87%) 131.61 131.61 - 138.43 0.8452 times
Fri 07 August 2026 133.21 (2.3%) 131.10 129.02 - 137.80 0.9925 times
Fri 31 July 2026 130.21 (0.7%) 131.00 128.28 - 136.26 1.0574 times
Fri 24 July 2026 129.31 (-3.7%) 134.28 127.61 - 135.50 0.6424 times
Fri 17 July 2026 134.28 (3.41%) 129.66 127.94 - 140.61 0.6995 times
Fri 10 July 2026 129.85 (-1.08%) 132.88 127.88 - 138.48 0.994 times
Thu 02 July 2026 131.27 (2.65%) 128.86 124.19 - 131.58 0.933 times
Fri 26 June 2026 127.88 (3.33%) 124.30 123.00 - 128.70 1.5083 times
Thu 18 June 2026 123.76 (-1.46%) 125.61 122.43 - 128.20 1.0966 times
Fri 12 June 2026 125.59 (-2.64%) 130.07 121.39 - 130.80 1.2312 times
Fri 05 June 2026 129.00 (-4.07%) 133.99 127.07 - 133.99 1.3408 times

 weekly chart GileadSciences

Monthly price and charts GileadSciences

Strong monthly Stock price targets for GileadSciences GILD are 133.69 and 143.1

Monthly Target 1125.86
Monthly Target 2132.11
Monthly Target 3135.27
Monthly Target 4141.52
Monthly Target 5144.68

Monthly price and volumes Gilead Sciences

Date Closing Open Range Volume
Fri 14 August 2026 138.36 (6.26%) 131.10 129.02 - 138.43 0.4816 times
Fri 31 July 2026 130.21 (3.06%) 127.28 125.13 - 140.61 1.0134 times
Tue 30 June 2026 126.34 (-6.05%) 133.99 121.39 - 133.99 1.4771 times
Fri 29 May 2026 134.47 (2.77%) 130.00 128.34 - 137.50 0.8724 times
Thu 30 April 2026 130.84 (-6.12%) 139.69 127.64 - 143.60 0.802 times
Tue 31 March 2026 139.37 (-6.43%) 147.87 133.89 - 150.77 0.8823 times
Fri 27 February 2026 148.95 (4.93%) 141.05 140.01 - 157.29 1.2155 times
Fri 30 January 2026 141.95 (15.65%) 122.49 116.88 - 142.20 1.1244 times
Wed 31 December 2025 122.74 (-2.46%) 125.89 118.17 - 127.41 1.1701 times
Fri 28 November 2025 125.84 (5.05%) 123.15 117.13 - 128.70 0.9612 times
Fri 31 October 2025 119.79 (7.92%) 112.00 108.46 - 124.61 1.2908 times

 monthly chart GileadSciences

Yearly price and charts GileadSciences

Strong yearly Stock price targets for GileadSciences GILD are 127.62 and 168.03

Yearly Target 197.1
Yearly Target 2117.73
Yearly Target 3137.51
Yearly Target 4158.14
Yearly Target 5177.92

Yearly price and volumes Gilead Sciences

Date Closing Open Range Volume
Fri 14 August 2026 138.36 (12.73%) 122.49 116.88 - 157.29 0.628 times
Wed 31 December 2025 122.74 (32.88%) 92.62 88.57 - 128.70 1.2452 times
Tue 31 December 2024 92.37 (14.02%) 80.91 62.07 - 98.90 1.1474 times
Fri 29 December 2023 81.01 (-5.64%) 85.08 72.87 - 88.29 0.9724 times
Fri 30 December 2022 85.85 (18.23%) 72.27 57.17 - 89.74 1.4255 times
Fri 31 December 2021 72.61 (24.63%) 58.67 57.93 - 74.12 1.2119 times
Thu 31 December 2020 58.26 (0%) 63.79 56.56 - 64.99 0.3696 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of GileadSciences

Tomorrow's movement Prediction of Gilead Sciences GILD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 134.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gilead Sciences GILD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gilead Sciences GILD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 131 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GileadSciences (GILD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GileadSciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GileadSciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GileadSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GileadSciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GileadSciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.02 and GileadSciences GILD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GileadSciences GILD stock. Volume based technical analysis of GileadSciences GILD stock is negative.

GileadSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilead Sciences GILD

DMA (daily moving average) of Gilead Sciences GILD

DMA period DMA value
5 day DMA 136.24
12 day DMA 133.76
20 day DMA 132.83
35 day DMA 132.13
50 day DMA 130.18
100 day DMA 132.36
150 day DMA 135.36
200 day DMA 132.2

EMA (exponential moving average) of Gilead Sciences GILD

EMA period EMA current EMA prev EMA prev2
5 day EMA136.54135.63134.38
12 day EMA134.65133.98133.22
20 day EMA133.59133.09132.56
35 day EMA132.02131.65131.27
50 day EMA130.92130.62130.31

SMA (simple moving average) of Gilead Sciences GILD

SMA period SMA current SMA prev SMA prev2
5 day SMA136.24135.21133.76
12 day SMA133.76133.29132.97
20 day SMA132.83132.63132.53
35 day SMA132.13131.72131.34
50 day SMA130.18129.99129.78
100 day SMA132.36132.35132.34
150 day SMA135.36135.25135.11
200 day SMA132.2132.11132.04

Videos related to: GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top