GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets GILD
- GILD Experts view
- Tomorrow's Movement GILD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GileadSciences
Strong intraday Stock price targets for GileadSciences are 126.44 and 130.14
| Intraday Target 1 | 123.49 |
| Intraday Target 2 | 125.69 |
| Intraday Target 3 | 127.19333333333 |
| Intraday Target 4 | 129.39 |
| Intraday Target 5 | 130.89 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 127.88 (3.26%) | 125.25 | 125.00 - 128.70 | 2.3062 times | Thu 25 June 2026 | 123.84 (-1.04%) | 125.27 | 123.67 - 126.95 | 0.8399 times | Wed 24 June 2026 | 125.14 (0.07%) | 126.20 | 123.92 - 127.27 | 0.3726 times | Tue 23 June 2026 | 125.05 (0.14%) | 126.63 | 124.44 - 126.63 | 0.9803 times | Mon 22 June 2026 | 124.87 (0.9%) | 124.30 | 123.00 - 125.17 | 0.9413 times | Thu 18 June 2026 | 123.76 (-1.35%) | 125.85 | 122.43 - 126.39 | 1.6621 times | Wed 17 June 2026 | 125.45 (-1.4%) | 126.69 | 124.11 - 128.20 | 0.8951 times | Tue 16 June 2026 | 127.23 (2.37%) | 125.22 | 124.14 - 128.18 | 1.0868 times | Mon 15 June 2026 | 124.29 (-1.04%) | 125.61 | 122.70 - 125.99 | 0.3113 times | Fri 12 June 2026 | 125.59 (-0.22%) | 126.13 | 124.29 - 126.51 | 0.6042 times | Thu 11 June 2026 | 125.87 (3.61%) | 121.79 | 121.79 - 127.37 | 1.0038 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 125.44 and 131.14
| Weekly Target 1 | 120.83 |
| Weekly Target 2 | 124.35 |
| Weekly Target 3 | 126.52666666667 |
| Weekly Target 4 | 130.05 |
| Weekly Target 5 | 132.23 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 127.88 (3.33%) | 124.30 | 123.00 - 128.70 | 1.505 times | Thu 18 June 2026 | 123.76 (-1.46%) | 125.61 | 122.43 - 128.20 | 1.0941 times | Fri 12 June 2026 | 125.59 (-2.64%) | 130.07 | 121.39 - 130.80 | 1.2285 times | Fri 05 June 2026 | 129.00 (-4.07%) | 133.99 | 127.07 - 133.99 | 1.3378 times | Fri 29 May 2026 | 134.47 (0.08%) | 134.42 | 132.59 - 137.20 | 0.5566 times | Fri 22 May 2026 | 134.36 (3.69%) | 130.15 | 128.34 - 134.52 | 0.7449 times | Fri 15 May 2026 | 129.58 (-1.33%) | 131.01 | 129.10 - 137.50 | 0.8455 times | Fri 08 May 2026 | 131.33 (-0.24%) | 130.86 | 129.00 - 136.75 | 0.9978 times | Fri 01 May 2026 | 131.65 (0.96%) | 130.49 | 127.64 - 132.36 | 0.8415 times | Fri 24 April 2026 | 130.40 (-5.26%) | 138.05 | 129.28 - 138.54 | 0.8484 times | Fri 17 April 2026 | 137.64 (-1%) | 137.99 | 136.69 - 141.40 | 0.8378 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 118.34 and 130.94
| Monthly Target 1 | 115.15 |
| Monthly Target 2 | 121.52 |
| Monthly Target 3 | 127.75333333333 |
| Monthly Target 4 | 134.12 |
| Monthly Target 5 | 140.35 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 127.88 (-4.9%) | 133.99 | 121.39 - 133.99 | 1.2391 times | Fri 29 May 2026 | 134.47 (2.77%) | 130.00 | 128.34 - 137.50 | 0.7968 times | Thu 30 April 2026 | 130.84 (-6.12%) | 139.69 | 127.64 - 143.60 | 0.7325 times | Tue 31 March 2026 | 139.37 (-6.43%) | 147.87 | 133.89 - 150.77 | 0.8058 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.1101 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.0269 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.0686 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.8779 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.1789 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.1634 times | Fri 29 August 2025 | 112.97 (0.61%) | 112.26 | 108.54 - 121.83 | 0.965 times |
Yearly price and charts GileadSciences
Strong yearly Stock price targets for GileadSciences GILD are 122.38 and 162.79
| Yearly Target 1 | 93.61 |
| Yearly Target 2 | 110.74 |
| Yearly Target 3 | 134.01666666667 |
| Yearly Target 4 | 151.15 |
| Yearly Target 5 | 174.43 |
Yearly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 127.88 (4.19%) | 122.49 | 116.88 - 157.29 | 0.5085 times | Wed 31 December 2025 | 122.74 (32.88%) | 92.62 | 88.57 - 128.70 | 1.2685 times | Tue 31 December 2024 | 92.37 (14.02%) | 80.91 | 62.07 - 98.90 | 1.1689 times | Fri 29 December 2023 | 81.01 (-5.64%) | 85.08 | 72.87 - 88.29 | 0.9907 times | Fri 30 December 2022 | 85.85 (18.23%) | 72.27 | 57.17 - 89.74 | 1.4523 times | Fri 31 December 2021 | 72.61 (24.63%) | 58.67 | 57.93 - 74.12 | 1.2347 times | Thu 31 December 2020 | 58.26 (0%) | 63.79 | 56.56 - 64.99 | 0.3765 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GileadSciences
Tomorrow's movement Prediction of Gilead Sciences GILD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilead Sciences GILD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilead Sciences GILD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gilead Sciences GILD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gilead Sciences GILD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.98
Tomorrow's movement Prediction of Gilead Sciences GILD looks bullish. It has broken an important Moving average of 126.88 with high volumes
Munafa value: 85 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 121, while middle bands are at 124 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GileadSciences (GILD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GileadSciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GileadSciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GileadSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GileadSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GileadSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.65 and GileadSciences GILD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GileadSciences GILD stock. Volume based technical analysis of GileadSciences GILD stock is negative.
GileadSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 125.36 |
| 12 day DMA | 125.04 |
| 20 day DMA | 126.72 |
| 35 day DMA | 129.21 |
| 50 day DMA | 130.31 |
| 100 day DMA | 137.48 |
| 150 day DMA | 133.36 |
| 200 day DMA | 129.35 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.73 | 124.66 | 125.07 |
| 12 day EMA | 125.92 | 125.56 | 125.87 |
| 20 day EMA | 126.88 | 126.78 | 127.09 |
| 35 day EMA | 128.59 | 128.63 | 128.91 |
| 50 day EMA | 130.63 | 130.74 | 131.02 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.36 | 124.53 | 124.85 |
| 12 day SMA | 125.04 | 124.84 | 125.19 |
| 20 day SMA | 126.72 | 127.13 | 127.63 |
| 35 day SMA | 129.21 | 129.45 | 129.72 |
| 50 day SMA | 130.31 | 130.54 | 130.88 |
| 100 day SMA | 137.48 | 137.6 | 137.76 |
| 150 day SMA | 133.36 | 133.34 | 133.35 |
| 200 day SMA | 129.35 | 129.28 | 129.22 |


