Munafa Stock Market Course + Intraday & FNO calls 
GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets GILD
- GILD Experts view
- Tomorrow's Movement GILD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GileadSciences
Strong intraday Stock price targets for GileadSciences are 153.22 and 158.71
| Intraday Target 1 | 148.97 |
| Intraday Target 2 | 151.98 |
| Intraday Target 3 | 154.46333333333 |
| Intraday Target 4 | 157.47 |
| Intraday Target 5 | 159.95 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 154.98 (2.09%) | 151.89 | 151.46 - 156.95 | 0.8656 times | Thu 12 February 2026 | 151.81 (-2.56%) | 153.42 | 150.82 - 155.73 | 1.2477 times | Wed 11 February 2026 | 155.80 (5.84%) | 148.90 | 147.38 - 157.29 | 1.4418 times | Tue 10 February 2026 | 147.20 (-2.95%) | 151.01 | 147.07 - 152.00 | 0.6096 times | Mon 09 February 2026 | 151.68 (-0.54%) | 151.85 | 150.18 - 153.00 | 0.9374 times | Fri 06 February 2026 | 152.50 (2.1%) | 149.69 | 148.71 - 153.13 | 1.0735 times | Thu 05 February 2026 | 149.37 (2.15%) | 146.50 | 145.87 - 150.50 | 1.1527 times | Wed 04 February 2026 | 146.23 (2.06%) | 144.14 | 143.50 - 146.73 | 0.9385 times | Tue 03 February 2026 | 143.28 (0.27%) | 142.16 | 142.03 - 145.94 | 0.8629 times | Mon 02 February 2026 | 142.89 (0.66%) | 141.05 | 140.01 - 143.80 | 0.8702 times | Fri 30 January 2026 | 141.95 (1.72%) | 139.08 | 138.65 - 142.20 | 1.1934 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 151.03 and 161.25
| Weekly Target 1 | 142.89 |
| Weekly Target 2 | 148.94 |
| Weekly Target 3 | 153.11333333333 |
| Weekly Target 4 | 159.16 |
| Weekly Target 5 | 163.33 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 154.98 (1.63%) | 151.85 | 147.07 - 157.29 | 1.2482 times | Fri 06 February 2026 | 152.50 (7.43%) | 141.05 | 140.01 - 153.13 | 1.1982 times | Fri 30 January 2026 | 141.95 (4.41%) | 135.94 | 133.69 - 142.20 | 1.1361 times | Fri 23 January 2026 | 135.95 (8.84%) | 124.42 | 122.28 - 136.30 | 0.8508 times | Fri 16 January 2026 | 124.91 (3.15%) | 120.58 | 119.63 - 125.12 | 1.085 times | Fri 09 January 2026 | 121.10 (-0.41%) | 120.77 | 116.88 - 125.11 | 0.9102 times | Fri 02 January 2026 | 121.60 (-2.49%) | 124.82 | 121.19 - 125.27 | 0.4327 times | Fri 26 December 2025 | 124.70 (0.33%) | 124.07 | 122.84 - 127.41 | 0.4982 times | Fri 19 December 2025 | 124.29 (3.23%) | 122.00 | 118.17 - 126.27 | 1.5198 times | Fri 12 December 2025 | 120.40 (-0.68%) | 120.98 | 118.78 - 123.74 | 1.1208 times | Fri 05 December 2025 | 121.22 (-3.67%) | 125.89 | 120.38 - 126.23 | 0.8593 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 147.5 and 164.78
| Monthly Target 1 | 133.48 |
| Monthly Target 2 | 144.23 |
| Monthly Target 3 | 150.76 |
| Monthly Target 4 | 161.51 |
| Monthly Target 5 | 168.04 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 154.98 (9.18%) | 141.05 | 140.01 - 157.29 | 0.5677 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 0.9566 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 0.9955 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.8178 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.17 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.0837 times | Fri 29 August 2025 | 112.97 (0.61%) | 112.26 | 108.54 - 121.83 | 0.9321 times | Thu 31 July 2025 | 112.29 (1.28%) | 111.50 | 107.75 - 117.60 | 0.8836 times | Mon 30 June 2025 | 110.87 (0.72%) | 109.24 | 104.46 - 113.52 | 1.28 times | Fri 30 May 2025 | 110.08 (3.32%) | 105.50 | 95.30 - 111.62 | 1.313 times | Wed 30 April 2025 | 106.54 (-4.92%) | 112.00 | 93.37 - 114.75 | 1.4229 times |
Yearly price and charts GileadSciences
Strong yearly Stock price targets for GileadSciences GILD are 135.93 and 176.34
| Yearly Target 1 | 102.64 |
| Yearly Target 2 | 128.81 |
| Yearly Target 3 | 143.05 |
| Yearly Target 4 | 169.22 |
| Yearly Target 5 | 183.46 |
Yearly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 154.98 (26.27%) | 122.49 | 116.88 - 157.29 | 0.1502 times | Wed 31 December 2025 | 122.74 (32.88%) | 92.62 | 88.57 - 128.70 | 1.3341 times | Tue 31 December 2024 | 92.37 (14.02%) | 80.91 | 62.07 - 98.90 | 1.2246 times | Fri 29 December 2023 | 81.01 (-5.64%) | 85.08 | 72.87 - 88.29 | 1.0548 times | Fri 30 December 2022 | 85.85 (18.23%) | 72.27 | 57.17 - 89.74 | 1.5485 times | Fri 31 December 2021 | 72.61 (24.63%) | 58.67 | 57.93 - 74.12 | 1.2995 times | Thu 31 December 2020 | 58.26 (0%) | 63.79 | 56.56 - 64.99 | 0.3883 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GileadSciences
Tomorrow's movement Prediction of Gilead Sciences GILD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilead Sciences GILD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilead Sciences GILD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 10 points
Upper Bollinger band is at 161 and lower is at 124, while middle bands are at 133 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GileadSciences (GILD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GileadSciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GileadSciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GileadSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GileadSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GileadSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.12 and GileadSciences GILD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GileadSciences GILD stock. Volume based technical analysis of GileadSciences GILD stock is negative.
GileadSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 152.29 |
| 12 day DMA | 148.1 |
| 20 day DMA | 142.05 |
| 35 day DMA | 133.69 |
| 50 day DMA | 130.17 |
| 100 day DMA | 125.09 |
| 150 day DMA | 121.41 |
| 200 day DMA | 117.9 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.43 | 151.16 | 150.84 |
| 12 day EMA | 148 | 146.73 | 145.81 |
| 20 day EMA | 143.41 | 142.19 | 141.18 |
| 35 day EMA | 137.81 | 136.8 | 135.92 |
| 50 day EMA | 132.03 | 131.09 | 130.24 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.29 | 151.8 | 151.31 |
| 12 day SMA | 148.1 | 146.83 | 145.93 |
| 20 day SMA | 142.05 | 140.36 | 138.98 |
| 35 day SMA | 133.69 | 132.84 | 132.05 |
| 50 day SMA | 130.17 | 129.55 | 129 |
| 100 day SMA | 125.09 | 124.67 | 124.29 |
| 150 day SMA | 121.41 | 121.11 | 120.86 |
| 200 day SMA | 117.9 | 117.66 | 117.41 |
Videos related to: GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
