GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 69.6 and 72.46
| Intraday Target 1 | 68.99 |
| Intraday Target 2 | 70.21 |
| Intraday Target 3 | 71.853333333333 |
| Intraday Target 4 | 73.07 |
| Intraday Target 5 | 74.71 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.42 (-2.51%) | 71.79 | 70.64 - 73.50 | 0.7365 times | Wed 01 April 2026 | 73.26 (0.8%) | 72.74 | 72.40 - 73.92 | 1.1412 times | Tue 31 March 2026 | 72.68 (3.05%) | 71.95 | 70.76 - 73.82 | 1.3522 times | Mon 30 March 2026 | 70.53 (0.01%) | 71.24 | 70.53 - 71.98 | 1.287 times | Fri 27 March 2026 | 70.52 (-0.86%) | 70.98 | 70.14 - 71.79 | 0.7039 times | Thu 26 March 2026 | 71.13 (-1.7%) | 71.37 | 70.71 - 72.65 | 0.9498 times | Wed 25 March 2026 | 72.36 (1.02%) | 72.76 | 71.18 - 73.16 | 0.6912 times | Tue 24 March 2026 | 71.63 (0.65%) | 70.16 | 70.05 - 72.91 | 1.1488 times | Mon 23 March 2026 | 71.17 (4.23%) | 71.07 | 70.80 - 72.22 | 1.3863 times | Fri 20 March 2026 | 68.28 (-1.84%) | 69.46 | 67.51 - 69.48 | 0.6032 times | Thu 19 March 2026 | 69.56 (-4.69%) | 70.47 | 68.97 - 71.20 | 0.3571 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 70.98 and 74.37
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 69.99 |
| Weekly Target 3 | 71.956666666667 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 75.35 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.42 (1.28%) | 71.24 | 70.53 - 73.92 | 0.7676 times | Fri 27 March 2026 | 70.52 (3.28%) | 71.07 | 70.05 - 73.16 | 0.8293 times | Fri 20 March 2026 | 68.28 (-3.59%) | 71.59 | 67.51 - 74.26 | 0.6314 times | Fri 13 March 2026 | 70.82 (-8.54%) | 75.87 | 69.08 - 77.61 | 1.2629 times | Fri 06 March 2026 | 77.43 (-9.16%) | 83.96 | 76.34 - 85.26 | 1.1052 times | Fri 27 February 2026 | 85.24 (-3.81%) | 88.96 | 83.95 - 89.00 | 0.8856 times | Fri 20 February 2026 | 88.62 (-5.32%) | 93.02 | 86.83 - 93.66 | 0.9379 times | Fri 13 February 2026 | 93.60 (0%) | 92.59 | 91.36 - 94.28 | 0.1742 times | Fri 13 February 2026 | 93.60 (-1.31%) | 95.90 | 89.85 - 97.58 | 1.4476 times | Fri 06 February 2026 | 94.84 (16.44%) | 82.11 | 81.00 - 95.34 | 1.9583 times | Fri 30 January 2026 | 81.45 (-2.47%) | 83.70 | 80.46 - 84.04 | 0.8806 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 69.39 and 72.67
| Monthly Target 1 | 68.71 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 71.993333333333 |
| Monthly Target 4 | 73.35 |
| Monthly Target 5 | 75.27 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.42 (-1.73%) | 72.74 | 70.64 - 73.92 | 0.0755 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 1.0119 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.2784 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.7259 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 1.0462 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.1057 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.876 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9883 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.8515 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 1.0407 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 1.0016 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 54.43 and 84.5
| Yearly Target 1 | 48.77 |
| Yearly Target 2 | 60.09 |
| Yearly Target 3 | 78.836666666667 |
| Yearly Target 4 | 90.16 |
| Yearly Target 5 | 108.91 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.42 (-3.03%) | 73.77 | 67.51 - 97.58 | 0.256 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.172 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.445 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.6169 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.3759 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.7824 times | Thu 31 December 2020 | 20.38 (0%) | 21.10 | 19.17 - 24.94 | 0.3518 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Griffon Corporation GFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Griffon Corporation GFF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 70 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GriffonCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GriffonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GriffonCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GriffonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.46 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 71.68 |
| 12 day DMA | 71.29 |
| 20 day DMA | 72.62 |
| 35 day DMA | 79.11 |
| 50 day DMA | 81.27 |
| 100 day DMA | 78.36 |
| 150 day DMA | 77.64 |
| 200 day DMA | 77.16 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.87 | 72.09 | 71.51 |
| 12 day EMA | 72.28 | 72.44 | 72.29 |
| 20 day EMA | 73.88 | 74.14 | 74.23 |
| 35 day EMA | 76.78 | 77.1 | 77.33 |
| 50 day EMA | 80.59 | 80.96 | 81.27 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.68 | 71.62 | 71.44 |
| 12 day SMA | 71.29 | 71.41 | 71.2 |
| 20 day SMA | 72.62 | 73.13 | 73.58 |
| 35 day SMA | 79.11 | 79.75 | 80.33 |
| 50 day SMA | 81.27 | 81.55 | 81.74 |
| 100 day SMA | 78.36 | 78.36 | 78.36 |
| 150 day SMA | 77.64 | 77.68 | 77.71 |
| 200 day SMA | 77.16 | 77.14 | 77.13 |


