GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 61.77 and 64.27
Daily Target 1 | 61.26 |
Daily Target 2 | 62.28 |
Daily Target 3 | 63.756666666667 |
Daily Target 4 | 64.78 |
Daily Target 5 | 66.26 |
Daily price and volume Griffon Corporation
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 63.31 (0%) | 64.71 | 62.73 - 65.23 | 0.2684 times | Wed 03 July 2024 | 63.31 (-2.16%) | 64.71 | 62.73 - 65.23 | 0.2684 times | Tue 02 July 2024 | 64.71 (1%) | 63.97 | 63.97 - 65.26 | 0.3549 times | Mon 01 July 2024 | 64.07 (0.33%) | 64.47 | 63.43 - 64.65 | 0.4324 times | Fri 28 June 2024 | 63.86 (-1.07%) | 65.21 | 62.83 - 65.80 | 1.4432 times | Thu 27 June 2024 | 64.55 (0.91%) | 64.12 | 63.64 - 64.73 | 0.3789 times | Wed 26 June 2024 | 63.97 (1.99%) | 62.36 | 61.70 - 64.05 | 0.5811 times | Tue 25 June 2024 | 62.72 (-5.23%) | 65.94 | 62.49 - 65.94 | 0.6748 times | Mon 24 June 2024 | 66.18 (1.99%) | 65.77 | 64.97 - 66.30 | 0.6292 times | Fri 21 June 2024 | 64.89 (-1.19%) | 65.21 | 64.05 - 66.09 | 4.9688 times | Thu 20 June 2024 | 65.67 (-0.3%) | 65.13 | 65.08 - 66.76 | 0.5878 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 61.77 and 64.27
Weekly Target 1 | 61.26 |
Weekly Target 2 | 62.28 |
Weekly Target 3 | 63.756666666667 |
Weekly Target 4 | 64.78 |
Weekly Target 5 | 66.26 |
Weekly price and volumes for Griffon Corporation
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 63.31 (0%) | 64.71 | 62.73 - 65.23 | 0.1219 times | Wed 03 July 2024 | 63.31 (-0.86%) | 64.47 | 62.73 - 65.26 | 0.4796 times | Fri 28 June 2024 | 63.86 (-1.59%) | 65.77 | 61.70 - 66.30 | 1.6841 times | Fri 21 June 2024 | 64.89 (-1.49%) | 65.09 | 64.05 - 66.76 | 2.7245 times | Tue 18 June 2024 | 65.87 (2.68%) | 63.99 | 63.45 - 66.63 | 0.4069 times | Fri 14 June 2024 | 64.15 (-2.15%) | 64.59 | 63.17 - 68.54 | 1.0995 times | Fri 07 June 2024 | 65.56 (-2.93%) | 68.32 | 65.36 - 69.26 | 0.9569 times | Fri 31 May 2024 | 67.54 (0.09%) | 67.82 | 64.47 - 67.89 | 0.6514 times | Fri 24 May 2024 | 67.48 (0.3%) | 67.64 | 65.37 - 68.53 | 0.84 times | Fri 17 May 2024 | 67.28 (-5.36%) | 71.51 | 66.79 - 72.48 | 1.0352 times | Fri 10 May 2024 | 71.09 (2.84%) | 69.28 | 67.69 - 77.99 | 1.3253 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 61.76 and 64.29
Monthly Target 1 | 61.24 |
Monthly Target 2 | 62.27 |
Monthly Target 3 | 63.766666666667 |
Monthly Target 4 | 64.8 |
Monthly Target 5 | 66.3 |
Monthly price and volumes Griffon Corporation
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 63.31 (-0.86%) | 64.47 | 62.73 - 65.26 | 0.1437 times | Fri 28 June 2024 | 63.86 (-5.45%) | 68.32 | 61.70 - 69.26 | 1.642 times | Fri 31 May 2024 | 67.54 (3.08%) | 65.89 | 64.47 - 77.99 | 1.0562 times | Tue 30 April 2024 | 65.52 (-10.66%) | 73.49 | 64.90 - 75.18 | 0.7931 times | Thu 28 March 2024 | 73.34 (2.72%) | 71.29 | 66.56 - 74.32 | 0.9916 times | Thu 29 February 2024 | 71.40 (22.55%) | 58.55 | 58.04 - 71.61 | 1.1106 times | Wed 31 January 2024 | 58.26 (-4.41%) | 60.43 | 56.39 - 61.97 | 0.9691 times | Fri 29 December 2023 | 60.95 (30.99%) | 46.49 | 46.30 - 62.45 | 1.4176 times | Thu 30 November 2023 | 46.53 (16.5%) | 39.73 | 39.09 - 47.48 | 1.0687 times | Tue 31 October 2023 | 39.94 (0.68%) | 39.29 | 38.33 - 41.20 | 0.8074 times | Fri 29 September 2023 | 39.67 (-5.25%) | 42.19 | 38.38 - 42.74 | 1.2305 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Griffon Corporation GFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 03 July 2024
![Munafa value: 25 as on Wed 03 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Wed+03+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GriffonCorporation in short term and the sell signal is strong.
GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GriffonCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GriffonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.48 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
DMA period | DMA value |
5 day DMA | 63.85 |
12 day DMA | 64.43 |
20 day DMA | 64.86 |
35 day DMA | 65.82 |
50 day DMA | 66.83 |
100 day DMA | 68.3 |
150 day DMA | 65.25 |
200 day DMA | 59.51 |
EMA (exponential moving average) of Griffon Corporation GFF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.78 | 64.02 | 64.37 |
12 day EMA | 64.34 | 64.53 | 64.75 |
20 day EMA | 64.87 | 65.03 | 65.21 |
35 day EMA | 65.69 | 65.83 | 65.98 |
50 day EMA | 66.53 | 66.66 | 66.8 |
SMA (simple moving average) of Griffon Corporation GFF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.85 | 64.1 | 64.23 |
12 day SMA | 64.43 | 64.64 | 64.8 |
20 day SMA | 64.86 | 65.05 | 65.33 |
35 day SMA | 65.82 | 66 | 66.17 |
50 day SMA | 66.83 | 66.92 | 67.04 |
100 day SMA | 68.3 | 68.34 | 68.37 |
150 day SMA | 65.25 | 65.16 | 65.07 |
200 day SMA | 59.51 | 59.39 | 59.27 |