Munafa Stock Market Course + Intraday & FNO calls 
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 73.33 and 74.62
| Intraday Target 1 | 72.28 |
| Intraday Target 2 | 73.09 |
| Intraday Target 3 | 73.57 |
| Intraday Target 4 | 74.38 |
| Intraday Target 5 | 74.86 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.90 (0.89%) | 73.73 | 72.76 - 74.05 | 0.7915 times | Thu 04 December 2025 | 73.25 (-1.77%) | 74.09 | 73.21 - 74.97 | 0.658 times | Wed 03 December 2025 | 74.57 (0.85%) | 74.04 | 73.76 - 74.74 | 0.6943 times | Tue 02 December 2025 | 73.94 (-0.19%) | 74.88 | 73.14 - 74.88 | 0.5779 times | Mon 01 December 2025 | 74.08 (-1.23%) | 73.81 | 73.78 - 75.51 | 0.7924 times | Fri 28 November 2025 | 75.00 (-0.23%) | 75.51 | 74.58 - 75.71 | 0.4336 times | Wed 26 November 2025 | 75.17 (-0.28%) | 74.66 | 74.46 - 76.07 | 1.5593 times | Tue 25 November 2025 | 75.38 (4.99%) | 72.15 | 71.75 - 75.72 | 1.1859 times | Mon 24 November 2025 | 71.80 (-0.47%) | 72.12 | 70.39 - 73.14 | 1.2862 times | Fri 21 November 2025 | 72.14 (6.09%) | 68.55 | 68.00 - 72.78 | 2.0209 times | Thu 20 November 2025 | 68.00 (-1.81%) | 69.39 | 66.97 - 70.07 | 1.7071 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 73.33 and 76.08
| Weekly Target 1 | 71.31 |
| Weekly Target 2 | 72.6 |
| Weekly Target 3 | 74.056666666667 |
| Weekly Target 4 | 75.35 |
| Weekly Target 5 | 76.81 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.90 (-1.47%) | 73.81 | 72.76 - 75.51 | 0.8734 times | Fri 28 November 2025 | 75.00 (3.96%) | 72.12 | 70.39 - 76.07 | 1.1097 times | Fri 21 November 2025 | 72.14 (3.25%) | 69.87 | 65.01 - 72.78 | 2.2585 times | Fri 14 November 2025 | 69.87 (-3.16%) | 72.55 | 69.67 - 72.99 | 1.0543 times | Fri 07 November 2025 | 72.15 (-2.51%) | 74.86 | 70.70 - 75.04 | 0.9185 times | Fri 31 October 2025 | 74.01 (0%) | 74.19 | 73.78 - 75.25 | 0.2046 times | Fri 31 October 2025 | 74.01 (-3.13%) | 76.51 | 73.78 - 78.26 | 1.0169 times | Fri 24 October 2025 | 76.40 (2.51%) | 74.79 | 74.35 - 77.77 | 0.7828 times | Fri 17 October 2025 | 74.53 (1.19%) | 74.31 | 72.06 - 76.18 | 0.899 times | Fri 10 October 2025 | 73.65 (-5.37%) | 78.63 | 73.47 - 78.63 | 0.8822 times | Fri 03 October 2025 | 77.83 (2.95%) | 75.97 | 74.89 - 79.23 | 0.7938 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 73.33 and 76.08
| Monthly Target 1 | 71.31 |
| Monthly Target 2 | 72.6 |
| Monthly Target 3 | 74.056666666667 |
| Monthly Target 4 | 75.35 |
| Monthly Target 5 | 76.81 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.90 (-1.47%) | 73.81 | 72.76 - 75.51 | 0.1629 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 0.9959 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.789 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.8902 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.6677 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.9374 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.9022 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.1505 times | Wed 30 April 2025 | 68.11 (-4.74%) | 72.27 | 63.92 - 75.14 | 1.3111 times | Mon 31 March 2025 | 71.50 (-1.16%) | 72.41 | 66.65 - 75.12 | 1.1933 times | Fri 28 February 2025 | 72.34 (-4.53%) | 74.22 | 70.88 - 84.24 | 1.0019 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 68.91 and 89.23
| Yearly Target 1 | 53.7 |
| Yearly Target 2 | 63.8 |
| Yearly Target 3 | 74.02 |
| Yearly Target 4 | 84.12 |
| Yearly Target 5 | 94.34 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.90 (3.69%) | 72.11 | 63.92 - 84.24 | 0.9895 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.2994 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.454 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.2373 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.7036 times | Thu 31 December 2020 | 20.38 (0%) | 21.10 | 19.17 - 24.94 | 0.3163 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GriffonCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GriffonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GriffonCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GriffonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.72 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 73.95 |
| 12 day DMA | 73.04 |
| 20 day DMA | 71.92 |
| 35 day DMA | 73.21 |
| 50 day DMA | 73.96 |
| 100 day DMA | 75.48 |
| 150 day DMA | 74.26 |
| 200 day DMA | 73.18 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.85 | 73.83 | 74.12 |
| 12 day EMA | 73.27 | 73.15 | 73.13 |
| 20 day EMA | 73.03 | 72.94 | 72.91 |
| 35 day EMA | 73.35 | 73.32 | 73.32 |
| 50 day EMA | 74.12 | 74.13 | 74.17 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.95 | 74.17 | 74.55 |
| 12 day SMA | 73.04 | 72.45 | 71.92 |
| 20 day SMA | 71.92 | 71.78 | 71.79 |
| 35 day SMA | 73.21 | 73.24 | 73.31 |
| 50 day SMA | 73.96 | 73.98 | 74.03 |
| 100 day SMA | 75.48 | 75.5 | 75.54 |
| 150 day SMA | 74.26 | 74.23 | 74.19 |
| 200 day SMA | 73.18 | 73.19 | 73.21 |
Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
