ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets GriffonCorporation

Strong intraday Stock price targets for GriffonCorporation are 94.14 and 96.31

Intraday Target 192.36
Intraday Target 293.74
Intraday Target 394.53
Intraday Target 495.91
Intraday Target 596.7

Daily price and volume Griffon Corporation

Date Closing Open Range Volume
Mon 21 September 2026 95.12 (2.04%) 94.04 93.15 - 95.32 0.6911 times
Fri 18 September 2026 93.22 (0.22%) 92.40 91.33 - 93.25 2.3277 times
Thu 17 September 2026 93.02 (-0.2%) 95.45 92.64 - 96.40 0.6634 times
Wed 16 September 2026 93.21 (0.49%) 93.50 91.79 - 94.92 1.6383 times
Tue 15 September 2026 92.76 (-1.12%) 93.92 91.92 - 94.03 0.9878 times
Mon 14 September 2026 93.81 (-2.31%) 94.14 93.32 - 95.20 1.06 times
Fri 11 September 2026 96.03 (0.77%) 96.52 95.73 - 96.99 0.622 times
Thu 10 September 2026 95.30 (-2.35%) 96.13 95.02 - 96.82 0.6435 times
Wed 09 September 2026 97.59 (0.27%) 97.06 96.47 - 97.82 0.6361 times
Tue 08 September 2026 97.33 (-2.36%) 99.23 96.98 - 99.23 0.7301 times
Fri 04 September 2026 99.68 (1.97%) 97.52 97.00 - 99.73 0.7716 times

 Daily chart GriffonCorporation

Weekly price and charts GriffonCorporation

Strong weekly Stock price targets for GriffonCorporation GFF are 94.14 and 96.31

Weekly Target 192.36
Weekly Target 293.74
Weekly Target 394.53
Weekly Target 495.91
Weekly Target 596.7

Weekly price and volumes for Griffon Corporation

Date Closing Open Range Volume
Mon 21 September 2026 95.12 (2.04%) 94.04 93.15 - 95.32 0.1651 times
Fri 18 September 2026 93.22 (-2.93%) 94.14 91.33 - 96.40 1.5956 times
Fri 11 September 2026 96.03 (-3.66%) 99.23 95.02 - 99.23 0.6289 times
Fri 04 September 2026 99.68 (0.71%) 97.95 94.20 - 99.73 1.1029 times
Fri 28 August 2026 98.98 (-1.56%) 100.95 97.58 - 102.96 0.89 times
Fri 21 August 2026 100.55 (-3.47%) 103.71 99.12 - 104.29 0.9959 times
Fri 14 August 2026 104.16 (-2.85%) 106.25 101.28 - 107.86 1.1941 times
Fri 07 August 2026 107.22 (24.43%) 87.30 86.61 - 108.57 1.5808 times
Fri 31 July 2026 86.17 (-4.91%) 91.91 86.12 - 95.63 1.0552 times
Fri 24 July 2026 90.62 (-0.93%) 91.70 87.16 - 92.02 0.7914 times
Fri 17 July 2026 91.47 (0.33%) 90.43 89.11 - 94.50 0.885 times

 weekly chart GriffonCorporation

Monthly price and charts GriffonCorporation

Strong monthly Stock price targets for GriffonCorporation GFF are 89.03 and 97.43

Monthly Target 186.99
Monthly Target 291.06
Monthly Target 395.393333333333
Monthly Target 499.46
Monthly Target 5103.79

Monthly price and volumes Griffon Corporation

Date Closing Open Range Volume
Mon 21 September 2026 95.12 (-2.33%) 96.31 91.33 - 99.73 0.7452 times
Mon 31 August 2026 97.39 (13.02%) 87.30 86.61 - 108.57 1.0928 times
Fri 31 July 2026 86.17 (-11.65%) 96.72 86.12 - 97.40 0.8738 times
Tue 30 June 2026 97.53 (10.85%) 86.82 83.73 - 98.37 1.265 times
Fri 29 May 2026 87.98 (-3.5%) 91.94 78.00 - 94.86 1.0599 times
Thu 30 April 2026 91.17 (25.44%) 72.74 70.22 - 95.20 1.2541 times
Tue 31 March 2026 72.68 (-14.73%) 83.96 67.51 - 85.26 0.9439 times
Fri 27 February 2026 85.24 (4.65%) 82.11 81.00 - 97.58 1.1541 times
Fri 30 January 2026 81.45 (10.59%) 73.77 73.39 - 86.11 0.6772 times
Wed 31 December 2025 73.65 (-1.8%) 73.81 72.67 - 78.74 0.9341 times
Fri 28 November 2025 75.00 (1.34%) 74.86 65.01 - 76.07 1.0314 times

 monthly chart GriffonCorporation

Yearly price and charts GriffonCorporation

Strong yearly Stock price targets for GriffonCorporation GFF are 81.32 and 122.38

Yearly Target 149.34
Yearly Target 272.23
Yearly Target 390.4
Yearly Target 4113.29
Yearly Target 5131.46

Yearly price and volumes Griffon Corporation

Date Closing Open Range Volume
Mon 21 September 2026 95.12 (29.15%) 73.77 67.51 - 108.57 0.7666 times
Wed 31 December 2025 73.65 (3.34%) 72.11 63.92 - 84.24 1.0903 times
Tue 31 December 2024 71.27 (16.93%) 60.43 55.01 - 86.73 1.3512 times
Fri 29 December 2023 60.95 (70.3%) 36.25 25.97 - 62.45 1.4688 times
Fri 30 December 2022 35.79 (25.67%) 28.55 17.56 - 37.69 1.2562 times
Fri 31 December 2021 28.48 (39.74%) 20.53 19.76 - 29.42 0.7318 times
Thu 31 December 2020 20.38 (0%) 21.10 19.17 - 24.94 0.3351 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of GriffonCorporation

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Griffon Corporation GFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Griffon Corporation GFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.81

Munafa value: 65 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 94 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GriffonCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GriffonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GriffonCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GriffonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.24 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.

GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Griffon Corporation GFF

DMA (daily moving average) of Griffon Corporation GFF

DMA period DMA value
5 day DMA 93.47
12 day DMA 95.4
20 day DMA 96.71
35 day DMA 99.06
50 day DMA 96.4
100 day DMA 92.89
150 day DMA 88.73
200 day DMA 86.63

EMA (exponential moving average) of Griffon Corporation GFF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1193.6193.81
12 day EMA95.195.195.44
20 day EMA96.0496.1496.45
35 day EMA95.8395.8796.03
50 day EMA95.7395.7595.85

SMA (simple moving average) of Griffon Corporation GFF

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4793.293.77
12 day SMA95.495.4695.56
20 day SMA96.7196.9897.33
35 day SMA99.0698.898.65
50 day SMA96.496.3296.29
100 day SMA92.8992.8592.87
150 day SMA88.7388.7188.72
200 day SMA86.6386.5386.44

Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top