ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets GriffonCorporation

Strong intraday Stock price targets for GriffonCorporation are 72.9 and 75.17

Intraday Target 172.48
Intraday Target 273.32
Intraday Target 374.753333333333
Intraday Target 475.59
Intraday Target 577.02

Daily price and volume Griffon Corporation

Date Closing Open Range Volume
Wed 11 March 2026 74.15 (-1.51%) 75.28 73.92 - 76.19 1.0369 times
Tue 10 March 2026 75.29 (-1.54%) 76.57 75.28 - 77.61 1.0637 times
Mon 09 March 2026 76.47 (-1.24%) 75.87 74.26 - 76.86 1.0682 times
Fri 06 March 2026 77.43 (-2.98%) 78.00 76.34 - 78.57 0.9048 times
Thu 05 March 2026 79.81 (-2.4%) 80.62 78.80 - 81.50 1.2581 times
Wed 04 March 2026 81.77 (-0.43%) 83.36 81.31 - 83.36 0.6472 times
Tue 03 March 2026 82.12 (-2.89%) 82.59 79.58 - 82.81 1.1666 times
Mon 02 March 2026 84.56 (-0.8%) 83.96 83.53 - 85.26 0.9497 times
Fri 27 February 2026 85.24 (-0.65%) 84.51 83.95 - 85.30 0.77 times
Thu 26 February 2026 85.80 (0.37%) 86.04 85.01 - 86.42 1.1347 times
Wed 25 February 2026 85.48 (-2.29%) 87.60 84.60 - 87.60 0.6635 times

 Daily chart GriffonCorporation

Weekly price and charts GriffonCorporation

Strong weekly Stock price targets for GriffonCorporation GFF are 72.19 and 75.88

Weekly Target 171.54
Weekly Target 272.84
Weekly Target 375.226666666667
Weekly Target 476.53
Weekly Target 578.92

Weekly price and volumes for Griffon Corporation

Date Closing Open Range Volume
Wed 11 March 2026 74.15 (-4.24%) 75.87 73.92 - 77.61 0.7598 times
Fri 06 March 2026 77.43 (-9.16%) 83.96 76.34 - 85.26 1.1811 times
Fri 27 February 2026 85.24 (-3.81%) 88.96 83.95 - 89.00 0.9465 times
Fri 20 February 2026 88.62 (-5.32%) 93.02 86.83 - 93.66 1.0024 times
Fri 13 February 2026 93.60 (0%) 92.59 91.36 - 94.28 0.1862 times
Fri 13 February 2026 93.60 (-1.31%) 95.90 89.85 - 97.58 1.5471 times
Fri 06 February 2026 94.84 (16.44%) 82.11 81.00 - 95.34 2.093 times
Fri 30 January 2026 81.45 (-2.47%) 83.70 80.46 - 84.04 0.9411 times
Fri 23 January 2026 83.51 (-1.53%) 83.55 82.28 - 86.11 0.561 times
Fri 16 January 2026 84.81 (4.51%) 81.08 80.49 - 86.03 0.7818 times
Fri 09 January 2026 81.15 (8.14%) 74.56 73.39 - 81.41 0.8641 times

 weekly chart GriffonCorporation

Monthly price and charts GriffonCorporation

Strong monthly Stock price targets for GriffonCorporation GFF are 68.37 and 79.71

Monthly Target 166.44
Monthly Target 270.29
Monthly Target 377.776666666667
Monthly Target 481.63
Monthly Target 589.12

Monthly price and volumes Griffon Corporation

Date Closing Open Range Volume
Wed 11 March 2026 74.15 (-13.01%) 83.96 73.92 - 85.26 0.4153 times
Fri 27 February 2026 85.24 (4.65%) 82.11 81.00 - 97.58 1.2359 times
Fri 30 January 2026 81.45 (10.59%) 73.77 73.39 - 86.11 0.7018 times
Wed 31 December 2025 73.65 (-1.8%) 73.81 72.67 - 78.74 1.0114 times
Fri 28 November 2025 75.00 (1.34%) 74.86 65.01 - 76.07 1.0689 times
Fri 31 October 2025 74.01 (-2.81%) 75.88 72.06 - 79.23 0.8469 times
Tue 30 September 2025 76.15 (-0.01%) 75.71 74.62 - 82.23 0.9554 times
Fri 29 August 2025 76.16 (-6.29%) 80.09 66.95 - 82.37 1.79 times
Thu 31 July 2025 81.27 (12.3%) 72.12 72.12 - 83.63 1.0061 times
Mon 30 June 2025 72.37 (5.27%) 68.46 66.63 - 73.69 0.9683 times
Fri 30 May 2025 68.75 (0.94%) 68.89 66.21 - 75.41 1.2349 times

 monthly chart GriffonCorporation

Yearly price and charts GriffonCorporation

Strong yearly Stock price targets for GriffonCorporation GFF are 73.77 and 97.96

Yearly Target 157.52
Yearly Target 265.83
Yearly Target 381.706666666667
Yearly Target 490.02
Yearly Target 5105.9

Yearly price and volumes Griffon Corporation

Date Closing Open Range Volume
Wed 11 March 2026 74.15 (0.68%) 73.77 73.39 - 97.58 0.2031 times
Wed 31 December 2025 73.65 (3.34%) 72.11 63.92 - 84.24 1.1812 times
Tue 31 December 2024 71.27 (16.93%) 60.43 55.01 - 86.73 1.4563 times
Fri 29 December 2023 60.95 (70.3%) 36.25 25.97 - 62.45 1.6296 times
Fri 30 December 2022 35.79 (25.67%) 28.55 17.56 - 37.69 1.3867 times
Fri 31 December 2021 28.48 (39.74%) 20.53 19.76 - 29.42 0.7886 times
Thu 31 December 2020 20.38 (0%) 21.10 19.17 - 24.94 0.3545 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of GriffonCorporation

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 6 points

Upper Bollinger band is at 97 and lower is at 74, while middle bands are at 80 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GriffonCorporation in short term and the sell signal is strong.

GriffonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GriffonCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GriffonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.12 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.

GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Griffon Corporation GFF

DMA (daily moving average) of Griffon Corporation GFF

DMA period DMA value
5 day DMA 76.63
12 day DMA 81.3
20 day DMA 84.98
35 day DMA 85.55
50 day DMA 83.8
100 day DMA 78.91
150 day DMA 77.92
200 day DMA 77.02

EMA (exponential moving average) of Griffon Corporation GFF

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6977.9679.29
12 day EMA80.3281.4482.56
20 day EMA82.3683.2284.05
35 day EMA82.7383.2383.7
50 day EMA82.482.7483.04

SMA (simple moving average) of Griffon Corporation GFF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6378.1579.52
12 day SMA81.382.3483.45
20 day SMA84.9885.9786.89
35 day SMA85.5585.8886.09
50 day SMA83.883.8283.83
100 day SMA78.9178.9278.92
150 day SMA77.9277.8777.85
200 day SMA77.0276.9876.95

Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top