GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets GriffonCorporation

Strong Daily Stock price targets for GriffonCorporation GFF are 61.77 and 64.27

Daily Target 161.26
Daily Target 262.28
Daily Target 363.756666666667
Daily Target 464.78
Daily Target 566.26

Daily price and volume Griffon Corporation

Date Closing Open Range Volume
Wed 03 July 2024 63.31 (0%) 64.71 62.73 - 65.23 0.2684 times
Wed 03 July 2024 63.31 (-2.16%) 64.71 62.73 - 65.23 0.2684 times
Tue 02 July 2024 64.71 (1%) 63.97 63.97 - 65.26 0.3549 times
Mon 01 July 2024 64.07 (0.33%) 64.47 63.43 - 64.65 0.4324 times
Fri 28 June 2024 63.86 (-1.07%) 65.21 62.83 - 65.80 1.4432 times
Thu 27 June 2024 64.55 (0.91%) 64.12 63.64 - 64.73 0.3789 times
Wed 26 June 2024 63.97 (1.99%) 62.36 61.70 - 64.05 0.5811 times
Tue 25 June 2024 62.72 (-5.23%) 65.94 62.49 - 65.94 0.6748 times
Mon 24 June 2024 66.18 (1.99%) 65.77 64.97 - 66.30 0.6292 times
Fri 21 June 2024 64.89 (-1.19%) 65.21 64.05 - 66.09 4.9688 times
Thu 20 June 2024 65.67 (-0.3%) 65.13 65.08 - 66.76 0.5878 times

 Daily chart GriffonCorporation

Weekly price and charts GriffonCorporation

Strong weekly Stock price targets for GriffonCorporation GFF are 61.77 and 64.27

Weekly Target 161.26
Weekly Target 262.28
Weekly Target 363.756666666667
Weekly Target 464.78
Weekly Target 566.26

Weekly price and volumes for Griffon Corporation

Date Closing Open Range Volume
Wed 03 July 2024 63.31 (0%) 64.71 62.73 - 65.23 0.1219 times
Wed 03 July 2024 63.31 (-0.86%) 64.47 62.73 - 65.26 0.4796 times
Fri 28 June 2024 63.86 (-1.59%) 65.77 61.70 - 66.30 1.6841 times
Fri 21 June 2024 64.89 (-1.49%) 65.09 64.05 - 66.76 2.7245 times
Tue 18 June 2024 65.87 (2.68%) 63.99 63.45 - 66.63 0.4069 times
Fri 14 June 2024 64.15 (-2.15%) 64.59 63.17 - 68.54 1.0995 times
Fri 07 June 2024 65.56 (-2.93%) 68.32 65.36 - 69.26 0.9569 times
Fri 31 May 2024 67.54 (0.09%) 67.82 64.47 - 67.89 0.6514 times
Fri 24 May 2024 67.48 (0.3%) 67.64 65.37 - 68.53 0.84 times
Fri 17 May 2024 67.28 (-5.36%) 71.51 66.79 - 72.48 1.0352 times
Fri 10 May 2024 71.09 (2.84%) 69.28 67.69 - 77.99 1.3253 times

 weekly chart GriffonCorporation

Monthly price and charts GriffonCorporation

Strong monthly Stock price targets for GriffonCorporation GFF are 61.76 and 64.29

Monthly Target 161.24
Monthly Target 262.27
Monthly Target 363.766666666667
Monthly Target 464.8
Monthly Target 566.3

Monthly price and volumes Griffon Corporation

Date Closing Open Range Volume
Wed 03 July 2024 63.31 (-0.86%) 64.47 62.73 - 65.26 0.1437 times
Fri 28 June 2024 63.86 (-5.45%) 68.32 61.70 - 69.26 1.642 times
Fri 31 May 2024 67.54 (3.08%) 65.89 64.47 - 77.99 1.0562 times
Tue 30 April 2024 65.52 (-10.66%) 73.49 64.90 - 75.18 0.7931 times
Thu 28 March 2024 73.34 (2.72%) 71.29 66.56 - 74.32 0.9916 times
Thu 29 February 2024 71.40 (22.55%) 58.55 58.04 - 71.61 1.1106 times
Wed 31 January 2024 58.26 (-4.41%) 60.43 56.39 - 61.97 0.9691 times
Fri 29 December 2023 60.95 (30.99%) 46.49 46.30 - 62.45 1.4176 times
Thu 30 November 2023 46.53 (16.5%) 39.73 39.09 - 47.48 1.0687 times
Tue 31 October 2023 39.94 (0.68%) 39.29 38.33 - 41.20 0.8074 times
Fri 29 September 2023 39.67 (-5.25%) 42.19 38.38 - 42.74 1.2305 times

 monthly chart GriffonCorporation

Indicator Analysis of GriffonCorporation

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Griffon Corporation GFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 03 July 2024

Munafa value: 25 as on Wed 03 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GriffonCorporation in short term and the sell signal is strong.

GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GriffonCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GriffonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.48 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.

GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Griffon Corporation GFF

DMA (daily moving average) of Griffon Corporation GFF

DMA period DMA value
5 day DMA 63.85
12 day DMA 64.43
20 day DMA 64.86
35 day DMA 65.82
50 day DMA 66.83
100 day DMA 68.3
150 day DMA 65.25
200 day DMA 59.51

EMA (exponential moving average) of Griffon Corporation GFF

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7864.0264.37
12 day EMA64.3464.5364.75
20 day EMA64.8765.0365.21
35 day EMA65.6965.8365.98
50 day EMA66.5366.6666.8

SMA (simple moving average) of Griffon Corporation GFF

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8564.164.23
12 day SMA64.4364.6464.8
20 day SMA64.8665.0565.33
35 day SMA65.826666.17
50 day SMA66.8366.9267.04
100 day SMA68.368.3468.37
150 day SMA65.2565.1665.07
200 day SMA59.5159.3959.27

Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top