Munafa Stock Market Course + Intraday & FNO calls 
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 92.98 and 97.99
| Intraday Target 1 | 89.01 |
| Intraday Target 2 | 91.94 |
| Intraday Target 3 | 94.023333333333 |
| Intraday Target 4 | 96.95 |
| Intraday Target 5 | 99.03 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 94.86 (5.01%) | 91.46 | 91.10 - 96.11 | 1.0737 times | Tue 23 June 2026 | 90.33 (1.01%) | 88.71 | 88.17 - 90.62 | 0.8158 times | Mon 22 June 2026 | 89.43 (-1.87%) | 91.36 | 88.90 - 91.87 | 0.8674 times | Thu 18 June 2026 | 91.13 (2.58%) | 90.25 | 90.25 - 93.69 | 1.8628 times | Wed 17 June 2026 | 88.84 (-5.5%) | 93.22 | 88.51 - 95.82 | 1.6224 times | Tue 16 June 2026 | 94.01 (-0.76%) | 94.98 | 93.93 - 96.91 | 0.8028 times | Mon 15 June 2026 | 94.73 (1.08%) | 95.18 | 93.93 - 96.32 | 0.5911 times | Fri 12 June 2026 | 93.72 (-1.66%) | 95.92 | 93.64 - 95.92 | 0.839 times | Thu 11 June 2026 | 95.30 (4.98%) | 92.28 | 91.22 - 95.31 | 0.6749 times | Wed 10 June 2026 | 90.78 (-1.61%) | 92.24 | 89.59 - 92.55 | 0.8501 times | Tue 09 June 2026 | 92.27 (6.39%) | 88.00 | 88.00 - 92.50 | 0.7917 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 91.52 and 99.46
| Weekly Target 1 | 85.11 |
| Weekly Target 2 | 89.98 |
| Weekly Target 3 | 93.046666666667 |
| Weekly Target 4 | 97.92 |
| Weekly Target 5 | 100.99 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 94.86 (4.09%) | 91.36 | 88.17 - 96.11 | 0.6608 times | Thu 18 June 2026 | 91.13 (-2.76%) | 95.18 | 88.51 - 96.91 | 1.1694 times | Fri 12 June 2026 | 93.72 (9.61%) | 85.93 | 85.33 - 95.92 | 0.9148 times | Fri 05 June 2026 | 85.50 (-2.82%) | 86.82 | 83.73 - 87.80 | 0.9165 times | Fri 29 May 2026 | 87.98 (3.65%) | 85.86 | 85.71 - 89.18 | 0.6317 times | Fri 22 May 2026 | 84.88 (3.7%) | 82.28 | 78.00 - 85.71 | 0.9937 times | Fri 15 May 2026 | 81.85 (-7.01%) | 87.90 | 81.77 - 87.90 | 1.2048 times | Fri 08 May 2026 | 88.02 (-4.89%) | 91.59 | 86.00 - 94.86 | 1.1669 times | Fri 01 May 2026 | 92.55 (-0.52%) | 93.19 | 88.28 - 95.20 | 1.1526 times | Fri 24 April 2026 | 93.03 (5.94%) | 87.40 | 86.60 - 93.52 | 1.1887 times | Fri 17 April 2026 | 87.81 (12.3%) | 77.86 | 77.02 - 89.40 | 1.2431 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 89.3 and 102.48
| Monthly Target 1 | 78.65 |
| Monthly Target 2 | 86.76 |
| Monthly Target 3 | 91.833333333333 |
| Monthly Target 4 | 99.94 |
| Monthly Target 5 | 105.01 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 94.86 (7.82%) | 86.82 | 83.73 - 96.91 | 0.9594 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.0946 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.2951 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9748 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.1918 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6993 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9647 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0652 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8031 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9521 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.7281 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 81.19 and 111.26
| Yearly Target 1 | 56.58 |
| Yearly Target 2 | 75.72 |
| Yearly Target 3 | 86.65 |
| Yearly Target 4 | 105.79 |
| Yearly Target 5 | 116.72 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 94.86 (28.8%) | 73.77 | 67.51 - 97.58 | 0.5283 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.1319 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.4028 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.525 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.3042 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.7598 times | Thu 31 December 2020 | 20.38 (0%) | 21.10 | 19.17 - 24.94 | 0.3479 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Griffon Corporation GFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Griffon Corporation GFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.02
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 87 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GriffonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GriffonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.86 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 90.92 |
| 12 day DMA | 91.84 |
| 20 day DMA | 89.67 |
| 35 day DMA | 87.94 |
| 50 day DMA | 88.4 |
| 100 day DMA | 84.32 |
| 150 day DMA | 81.72 |
| 200 day DMA | 80.26 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.07 | 90.68 | 90.86 |
| 12 day EMA | 91.11 | 90.43 | 90.45 |
| 20 day EMA | 90.06 | 89.56 | 89.48 |
| 35 day EMA | 89 | 88.65 | 88.55 |
| 50 day EMA | 87.75 | 87.46 | 87.34 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.92 | 90.75 | 91.63 |
| 12 day SMA | 91.84 | 91.06 | 90.7 |
| 20 day SMA | 89.67 | 89.25 | 88.98 |
| 35 day SMA | 87.94 | 87.76 | 87.83 |
| 50 day SMA | 88.4 | 88.12 | 87.88 |
| 100 day SMA | 84.32 | 84.18 | 84.1 |
| 150 day SMA | 81.72 | 81.56 | 81.44 |
| 200 day SMA | 80.26 | 80.17 | 80.09 |
Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
