ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets GriffonCorporation

Strong intraday Stock price targets for GriffonCorporation are 69.6 and 72.46

Intraday Target 168.99
Intraday Target 270.21
Intraday Target 371.853333333333
Intraday Target 473.07
Intraday Target 574.71

Daily price and volume Griffon Corporation

Date Closing Open Range Volume
Thu 02 April 2026 71.42 (-2.51%) 71.79 70.64 - 73.50 0.7365 times
Wed 01 April 2026 73.26 (0.8%) 72.74 72.40 - 73.92 1.1412 times
Tue 31 March 2026 72.68 (3.05%) 71.95 70.76 - 73.82 1.3522 times
Mon 30 March 2026 70.53 (0.01%) 71.24 70.53 - 71.98 1.287 times
Fri 27 March 2026 70.52 (-0.86%) 70.98 70.14 - 71.79 0.7039 times
Thu 26 March 2026 71.13 (-1.7%) 71.37 70.71 - 72.65 0.9498 times
Wed 25 March 2026 72.36 (1.02%) 72.76 71.18 - 73.16 0.6912 times
Tue 24 March 2026 71.63 (0.65%) 70.16 70.05 - 72.91 1.1488 times
Mon 23 March 2026 71.17 (4.23%) 71.07 70.80 - 72.22 1.3863 times
Fri 20 March 2026 68.28 (-1.84%) 69.46 67.51 - 69.48 0.6032 times
Thu 19 March 2026 69.56 (-4.69%) 70.47 68.97 - 71.20 0.3571 times

 Daily chart GriffonCorporation

Weekly price and charts GriffonCorporation

Strong weekly Stock price targets for GriffonCorporation GFF are 70.98 and 74.37

Weekly Target 168.57
Weekly Target 269.99
Weekly Target 371.956666666667
Weekly Target 473.38
Weekly Target 575.35

Weekly price and volumes for Griffon Corporation

Date Closing Open Range Volume
Thu 02 April 2026 71.42 (1.28%) 71.24 70.53 - 73.92 0.7676 times
Fri 27 March 2026 70.52 (3.28%) 71.07 70.05 - 73.16 0.8293 times
Fri 20 March 2026 68.28 (-3.59%) 71.59 67.51 - 74.26 0.6314 times
Fri 13 March 2026 70.82 (-8.54%) 75.87 69.08 - 77.61 1.2629 times
Fri 06 March 2026 77.43 (-9.16%) 83.96 76.34 - 85.26 1.1052 times
Fri 27 February 2026 85.24 (-3.81%) 88.96 83.95 - 89.00 0.8856 times
Fri 20 February 2026 88.62 (-5.32%) 93.02 86.83 - 93.66 0.9379 times
Fri 13 February 2026 93.60 (0%) 92.59 91.36 - 94.28 0.1742 times
Fri 13 February 2026 93.60 (-1.31%) 95.90 89.85 - 97.58 1.4476 times
Fri 06 February 2026 94.84 (16.44%) 82.11 81.00 - 95.34 1.9583 times
Fri 30 January 2026 81.45 (-2.47%) 83.70 80.46 - 84.04 0.8806 times

 weekly chart GriffonCorporation

Monthly price and charts GriffonCorporation

Strong monthly Stock price targets for GriffonCorporation GFF are 69.39 and 72.67

Monthly Target 168.71
Monthly Target 270.07
Monthly Target 371.993333333333
Monthly Target 473.35
Monthly Target 575.27

Monthly price and volumes Griffon Corporation

Date Closing Open Range Volume
Thu 02 April 2026 71.42 (-1.73%) 72.74 70.64 - 73.92 0.0755 times
Tue 31 March 2026 72.68 (-14.73%) 83.96 67.51 - 85.26 1.0119 times
Fri 27 February 2026 85.24 (4.65%) 82.11 81.00 - 97.58 1.2784 times
Fri 30 January 2026 81.45 (10.59%) 73.77 73.39 - 86.11 0.7259 times
Wed 31 December 2025 73.65 (-1.8%) 73.81 72.67 - 78.74 1.0462 times
Fri 28 November 2025 75.00 (1.34%) 74.86 65.01 - 76.07 1.1057 times
Fri 31 October 2025 74.01 (-2.81%) 75.88 72.06 - 79.23 0.876 times
Tue 30 September 2025 76.15 (-0.01%) 75.71 74.62 - 82.23 0.9883 times
Fri 29 August 2025 76.16 (-6.29%) 80.09 66.95 - 82.37 1.8515 times
Thu 31 July 2025 81.27 (12.3%) 72.12 72.12 - 83.63 1.0407 times
Mon 30 June 2025 72.37 (5.27%) 68.46 66.63 - 73.69 1.0016 times

 monthly chart GriffonCorporation

Yearly price and charts GriffonCorporation

Strong yearly Stock price targets for GriffonCorporation GFF are 54.43 and 84.5

Yearly Target 148.77
Yearly Target 260.09
Yearly Target 378.836666666667
Yearly Target 490.16
Yearly Target 5108.91

Yearly price and volumes Griffon Corporation

Date Closing Open Range Volume
Thu 02 April 2026 71.42 (-3.03%) 73.77 67.51 - 97.58 0.256 times
Wed 31 December 2025 73.65 (3.34%) 72.11 63.92 - 84.24 1.172 times
Tue 31 December 2024 71.27 (16.93%) 60.43 55.01 - 86.73 1.445 times
Fri 29 December 2023 60.95 (70.3%) 36.25 25.97 - 62.45 1.6169 times
Fri 30 December 2022 35.79 (25.67%) 28.55 17.56 - 37.69 1.3759 times
Fri 31 December 2021 28.48 (39.74%) 20.53 19.76 - 29.42 0.7824 times
Thu 31 December 2020 20.38 (0%) 21.10 19.17 - 24.94 0.3518 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GriffonCorporation

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Griffon Corporation GFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Griffon Corporation GFF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 70 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GriffonCorporation (GFF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GriffonCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GriffonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GriffonCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GriffonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.46 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.

GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Griffon Corporation GFF

DMA (daily moving average) of Griffon Corporation GFF

DMA period DMA value
5 day DMA 71.68
12 day DMA 71.29
20 day DMA 72.62
35 day DMA 79.11
50 day DMA 81.27
100 day DMA 78.36
150 day DMA 77.64
200 day DMA 77.16

EMA (exponential moving average) of Griffon Corporation GFF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8772.0971.51
12 day EMA72.2872.4472.29
20 day EMA73.8874.1474.23
35 day EMA76.7877.177.33
50 day EMA80.5980.9681.27

SMA (simple moving average) of Griffon Corporation GFF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6871.6271.44
12 day SMA71.2971.4171.2
20 day SMA72.6273.1373.58
35 day SMA79.1179.7580.33
50 day SMA81.2781.5581.74
100 day SMA78.3678.3678.36
150 day SMA77.6477.6877.71
200 day SMA77.1677.1477.13

Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top