ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GeronCorporation

Strong intraday Stock price targets for GeronCorporation are 1.29 and 1.36

Intraday Target 11.23
Intraday Target 21.27
Intraday Target 31.3
Intraday Target 41.34
Intraday Target 51.37

Daily price and volume Geron Corporation

Date Closing Open Range Volume
Tue 20 January 2026 1.31 (0.77%) 1.29 1.26 - 1.33 1.026 times
Fri 16 January 2026 1.30 (0%) 1.31 1.30 - 1.37 1.2204 times
Thu 15 January 2026 1.30 (-3.7%) 1.33 1.30 - 1.36 0.6927 times
Wed 14 January 2026 1.35 (2.27%) 1.31 1.28 - 1.35 1.0118 times
Tue 13 January 2026 1.32 (-7.04%) 1.43 1.31 - 1.45 0.7288 times
Mon 12 January 2026 1.42 (6.77%) 1.35 1.31 - 1.48 2.063 times
Fri 09 January 2026 1.33 (-2.92%) 1.37 1.31 - 1.40 1.4464 times
Thu 08 January 2026 1.37 (0%) 1.34 1.32 - 1.40 0.7501 times
Wed 07 January 2026 1.37 (4.58%) 1.31 1.31 - 1.40 0.7582 times
Tue 06 January 2026 1.31 (-0.76%) 1.32 1.30 - 1.34 0.3026 times
Mon 05 January 2026 1.32 (0%) 1.32 1.30 - 1.34 0.3423 times

 Daily chart GeronCorporation

Weekly price and charts GeronCorporation

Strong weekly Stock price targets for GeronCorporation GERN are 1.29 and 1.36

Weekly Target 11.23
Weekly Target 21.27
Weekly Target 31.3
Weekly Target 41.34
Weekly Target 51.37

Weekly price and volumes for Geron Corporation

Date Closing Open Range Volume
Tue 20 January 2026 1.31 (0.77%) 1.29 1.26 - 1.33 0.3384 times
Fri 16 January 2026 1.30 (-2.26%) 1.35 1.28 - 1.48 1.8856 times
Fri 09 January 2026 1.33 (0.76%) 1.32 1.30 - 1.40 1.1873 times
Fri 02 January 2026 1.32 (-3.65%) 1.36 1.31 - 1.39 0.5711 times
Fri 26 December 2025 1.37 (3.01%) 1.35 1.30 - 1.40 0.5091 times
Fri 19 December 2025 1.33 (-2.21%) 1.35 1.30 - 1.45 1.1808 times
Fri 12 December 2025 1.36 (3.82%) 1.33 1.21 - 1.42 1.4443 times
Fri 05 December 2025 1.31 (11.02%) 1.15 1.15 - 1.32 0.9417 times
Fri 28 November 2025 1.18 (5.36%) 1.14 1.11 - 1.21 0.6692 times
Fri 21 November 2025 1.12 (0%) 1.12 1.05 - 1.18 1.2726 times
Fri 14 November 2025 1.12 (3.7%) 1.07 1.07 - 1.28 1.6185 times

 weekly chart GeronCorporation

Monthly price and charts GeronCorporation

Strong monthly Stock price targets for GeronCorporation GERN are 1.18 and 1.4

Monthly Target 11.13
Monthly Target 21.22
Monthly Target 31.35
Monthly Target 41.44
Monthly Target 51.57

Monthly price and volumes Geron Corporation

Date Closing Open Range Volume
Tue 20 January 2026 1.31 (-0.76%) 1.33 1.26 - 1.48 0.6068 times
Wed 31 December 2025 1.32 (11.86%) 1.15 1.15 - 1.45 0.7534 times
Fri 28 November 2025 1.18 (-6.35%) 1.18 1.04 - 1.28 0.851 times
Fri 31 October 2025 1.26 (-8.03%) 1.35 1.13 - 1.48 0.8816 times
Tue 30 September 2025 1.37 (-2.14%) 1.40 1.23 - 1.52 0.7875 times
Fri 29 August 2025 1.40 (21.74%) 1.13 1.11 - 1.55 1.0715 times
Thu 31 July 2025 1.15 (-18.44%) 1.39 1.09 - 1.48 1.1115 times
Mon 30 June 2025 1.41 (-7.24%) 1.53 1.36 - 1.69 1.0856 times
Fri 30 May 2025 1.52 (7.8%) 1.40 1.17 - 1.60 1.4692 times
Wed 30 April 2025 1.41 (-11.32%) 1.59 1.17 - 1.62 1.3819 times
Mon 31 March 2025 1.59 (-9.66%) 1.84 1.53 - 1.91 1.525 times

 monthly chart GeronCorporation

Yearly price and charts GeronCorporation

Strong yearly Stock price targets for GeronCorporation GERN are 1.18 and 1.4

Yearly Target 11.13
Yearly Target 21.22
Yearly Target 31.35
Yearly Target 41.44
Yearly Target 51.57

Yearly price and volumes Geron Corporation

Date Closing Open Range Volume
Tue 20 January 2026 1.31 (-0.76%) 1.33 1.26 - 1.48 0.0862 times
Wed 31 December 2025 1.32 (-62.71%) 3.57 1.04 - 3.68 2.006 times
Tue 31 December 2024 3.54 (67.77%) 2.10 1.64 - 5.34 2.0231 times
Fri 29 December 2023 2.11 (-12.81%) 2.51 1.68 - 3.84 1.321 times
Fri 30 December 2022 2.42 (98.36%) 1.23 0.99 - 3.06 0.6438 times
Fri 31 December 2021 1.22 (-23.27%) 1.58 1.19 - 2.36 0.8032 times
Thu 31 December 2020 1.59 (0%) 1.94 1.53 - 2.15 0.1167 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of GeronCorporation

Tomorrow's movement Prediction of Geron Corporation GERN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geron Corporation GERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geron Corporation GERN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeronCorporation (GERN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GeronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeronCorporation in short term but the sell signal is initial and weak.

GeronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GeronCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeronCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.35 and GeronCorporation GERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeronCorporation GERN stock. Volume based technical analysis of GeronCorporation GERN stock is negative.

GeronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geron Corporation GERN

DMA (daily moving average) of Geron Corporation GERN

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.34
20 day DMA 1.34
35 day DMA 1.32
50 day DMA 1.27
100 day DMA 1.29
150 day DMA 1.31
200 day DMA 1.33

EMA (exponential moving average) of Geron Corporation GERN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.321.33
12 day EMA1.331.331.34
20 day EMA1.331.331.33
35 day EMA1.31.31.3
50 day EMA1.261.261.26

SMA (simple moving average) of Geron Corporation GERN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.341.34
12 day SMA1.341.341.34
20 day SMA1.341.341.35
35 day SMA1.321.321.31
50 day SMA1.271.261.26
100 day SMA1.291.291.29
150 day SMA1.311.311.32
200 day SMA1.331.331.33

Videos related to: GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top