ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GeronCorporation

Strong intraday Stock price targets for GeronCorporation are 1.18 and 1.26

Intraday Target 11.12
Intraday Target 21.16
Intraday Target 31.1966666666667
Intraday Target 41.24
Intraday Target 51.28

Daily price and volume Geron Corporation

Date Closing Open Range Volume
Thu 04 June 2026 1.21 (4.31%) 1.16 1.15 - 1.23 0.7694 times
Wed 03 June 2026 1.16 (0%) 1.20 1.14 - 1.27 0.7781 times
Tue 02 June 2026 1.16 (-4.13%) 1.23 1.15 - 1.23 1.1557 times
Mon 01 June 2026 1.21 (-3.2%) 1.25 1.20 - 1.26 0.9929 times
Fri 29 May 2026 1.25 (0%) 1.27 1.24 - 1.29 1.389 times
Thu 28 May 2026 1.25 (-0.79%) 1.26 1.25 - 1.28 1.1973 times
Wed 27 May 2026 1.26 (-1.56%) 1.29 1.26 - 1.30 0.8378 times
Tue 26 May 2026 1.28 (-0.78%) 1.30 1.28 - 1.32 1.2913 times
Fri 22 May 2026 1.29 (2.38%) 1.28 1.25 - 1.29 0.6217 times
Thu 21 May 2026 1.26 (0%) 1.25 1.22 - 1.28 0.9669 times
Wed 20 May 2026 1.26 (3.28%) 1.25 1.22 - 1.28 0.7838 times

 Daily chart GeronCorporation

Weekly price and charts GeronCorporation

Strong weekly Stock price targets for GeronCorporation GERN are 1.11 and 1.24

Weekly Target 11.08
Weekly Target 21.14
Weekly Target 31.2066666666667
Weekly Target 41.27
Weekly Target 51.34

Weekly price and volumes for Geron Corporation

Date Closing Open Range Volume
Thu 04 June 2026 1.21 (-3.2%) 1.25 1.14 - 1.27 0.456 times
Fri 29 May 2026 1.25 (-3.1%) 1.30 1.24 - 1.32 0.5818 times
Fri 22 May 2026 1.29 (-0.77%) 1.29 1.20 - 1.33 0.533 times
Fri 15 May 2026 1.30 (-6.47%) 1.39 1.29 - 1.46 1.6447 times
Fri 08 May 2026 1.39 (-12.03%) 1.56 1.38 - 1.73 1.0983 times
Fri 01 May 2026 1.58 (5.33%) 1.50 1.48 - 1.60 0.7706 times
Fri 24 April 2026 1.50 (-10.71%) 1.69 1.47 - 1.69 1.0599 times
Fri 17 April 2026 1.68 (0%) 1.66 1.65 - 1.80 1.3471 times
Fri 10 April 2026 1.68 (0.6%) 1.69 1.66 - 1.84 1.4553 times
Thu 02 April 2026 1.67 (19.29%) 1.44 1.38 - 1.69 1.0531 times
Fri 27 March 2026 1.40 (-3.45%) 1.50 1.40 - 1.61 1.3048 times

 weekly chart GeronCorporation

Monthly price and charts GeronCorporation

Strong monthly Stock price targets for GeronCorporation GERN are 1.11 and 1.24

Monthly Target 11.08
Monthly Target 21.14
Monthly Target 31.2066666666667
Monthly Target 41.27
Monthly Target 51.34

Monthly price and volumes Geron Corporation

Date Closing Open Range Volume
Thu 04 June 2026 1.21 (-3.2%) 1.25 1.14 - 1.27 0.1454 times
Fri 29 May 2026 1.25 (-18.83%) 1.55 1.20 - 1.73 1.2726 times
Thu 30 April 2026 1.54 (3.36%) 1.51 1.47 - 1.84 1.6299 times
Tue 31 March 2026 1.49 (-11.31%) 1.60 1.38 - 1.72 1.6236 times
Fri 27 February 2026 1.68 (22.63%) 1.35 1.33 - 2.01 1.6512 times
Fri 30 January 2026 1.37 (3.79%) 1.33 1.26 - 1.48 0.9132 times
Wed 31 December 2025 1.32 (11.86%) 1.15 1.15 - 1.45 0.6418 times
Fri 28 November 2025 1.18 (-6.35%) 1.18 1.04 - 1.28 0.725 times
Fri 31 October 2025 1.26 (-8.03%) 1.35 1.13 - 1.48 0.7264 times
Tue 30 September 2025 1.37 (-2.14%) 1.40 1.23 - 1.52 0.6709 times
Fri 29 August 2025 1.40 (21.74%) 1.13 1.11 - 1.55 0.8969 times

 monthly chart GeronCorporation

Yearly price and charts GeronCorporation

Strong yearly Stock price targets for GeronCorporation GERN are 0.74 and 1.61

Yearly Target 10.58
Yearly Target 20.9
Yearly Target 31.4533333333333
Yearly Target 41.77
Yearly Target 52.32

Yearly price and volumes Geron Corporation

Date Closing Open Range Volume
Thu 04 June 2026 1.21 (-8.33%) 1.33 1.14 - 2.01 1.0605 times
Wed 31 December 2025 1.32 (-62.71%) 3.57 1.04 - 3.68 1.7375 times
Tue 31 December 2024 3.54 (67.77%) 2.10 1.64 - 5.34 1.753 times
Fri 29 December 2023 2.11 (-12.81%) 2.51 1.68 - 3.84 1.1111 times
Fri 30 December 2022 2.42 (98.36%) 1.23 0.99 - 3.06 0.5366 times
Fri 31 December 2021 1.22 (-23.27%) 1.58 1.19 - 2.36 0.6986 times
Thu 31 December 2020 1.59 (0%) 1.94 1.53 - 2.15 0.1026 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of GeronCorporation

Tomorrow's movement Prediction of Geron Corporation GERN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geron Corporation GERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geron Corporation GERN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeronCorporation (GERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeronCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeronCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeronCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.23 and GeronCorporation GERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeronCorporation GERN stock. Volume based technical analysis of GeronCorporation GERN stock is negative.

GeronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geron Corporation GERN

DMA (daily moving average) of Geron Corporation GERN

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.23
20 day DMA 1.29
35 day DMA 1.41
50 day DMA 1.48
100 day DMA 1.51
150 day DMA 1.42
200 day DMA 1.4

EMA (exponential moving average) of Geron Corporation GERN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.191.21
12 day EMA1.241.241.26
20 day EMA1.291.31.32
35 day EMA1.371.381.39
50 day EMA1.461.471.48

SMA (simple moving average) of Geron Corporation GERN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.211.23
12 day SMA1.231.241.25
20 day SMA1.291.311.33
35 day SMA1.411.421.44
50 day SMA1.481.481.49
100 day SMA1.511.511.51
150 day SMA1.421.421.42
200 day SMA1.41.41.4

Videos related to: GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top