ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GeronCorporation

Strong intraday Stock price targets for GeronCorporation are 1.5 and 1.64

Intraday Target 11.46
Intraday Target 21.53
Intraday Target 31.6
Intraday Target 41.67
Intraday Target 51.74

Daily price and volume Geron Corporation

Date Closing Open Range Volume
Thu 12 March 2026 1.60 (-3.61%) 1.63 1.53 - 1.67 1.4058 times
Wed 11 March 2026 1.66 (1.84%) 1.64 1.58 - 1.72 1.0892 times
Mon 09 March 2026 1.63 (6.54%) 1.53 1.46 - 1.63 0.6705 times
Fri 06 March 2026 1.53 (7.75%) 1.40 1.40 - 1.60 1.0779 times
Thu 05 March 2026 1.42 (-3.4%) 1.46 1.41 - 1.48 1.0208 times
Wed 04 March 2026 1.47 (2.08%) 1.45 1.40 - 1.51 0.9521 times
Tue 03 March 2026 1.44 (-7.1%) 1.51 1.42 - 1.54 1.2185 times
Mon 02 March 2026 1.55 (-7.74%) 1.60 1.54 - 1.65 0.8241 times
Fri 27 February 2026 1.68 (0.6%) 1.63 1.61 - 1.75 0.6419 times
Thu 26 February 2026 1.67 (-2.91%) 1.71 1.54 - 1.74 1.0991 times
Wed 25 February 2026 1.72 (-11.79%) 1.68 1.56 - 1.84 1.7208 times

 Daily chart GeronCorporation

Weekly price and charts GeronCorporation

Strong weekly Stock price targets for GeronCorporation GERN are 1.53 and 1.79

Weekly Target 11.33
Weekly Target 21.47
Weekly Target 31.5933333333333
Weekly Target 41.73
Weekly Target 51.85

Weekly price and volumes for Geron Corporation

Date Closing Open Range Volume
Thu 12 March 2026 1.60 (4.58%) 1.53 1.46 - 1.72 0.8381 times
Fri 06 March 2026 1.53 (-8.93%) 1.60 1.40 - 1.65 1.3485 times
Fri 27 February 2026 1.68 (-10.64%) 1.84 1.54 - 1.97 1.6656 times
Fri 20 February 2026 1.88 (13.94%) 1.65 1.65 - 2.01 1.4436 times
Fri 13 February 2026 1.65 (0%) 1.63 1.62 - 1.73 0.1899 times
Fri 13 February 2026 1.65 (8.55%) 1.53 1.51 - 1.73 0.9766 times
Fri 06 February 2026 1.52 (10.95%) 1.35 1.33 - 1.58 1.232 times
Fri 30 January 2026 1.37 (-0.72%) 1.41 1.29 - 1.42 0.8249 times
Fri 23 January 2026 1.38 (6.15%) 1.29 1.26 - 1.44 0.6075 times
Fri 16 January 2026 1.30 (-2.26%) 1.35 1.28 - 1.48 0.8731 times
Fri 09 January 2026 1.33 (0.76%) 1.32 1.30 - 1.40 0.5498 times

 weekly chart GeronCorporation

Monthly price and charts GeronCorporation

Strong monthly Stock price targets for GeronCorporation GERN are 1.44 and 1.76

Monthly Target 11.25
Monthly Target 21.43
Monthly Target 31.5733333333333
Monthly Target 41.75
Monthly Target 51.89

Monthly price and volumes Geron Corporation

Date Closing Open Range Volume
Thu 12 March 2026 1.60 (-4.76%) 1.60 1.40 - 1.72 0.7651 times
Fri 27 February 2026 1.68 (22.63%) 1.35 1.33 - 2.01 1.9271 times
Fri 30 January 2026 1.37 (3.79%) 1.33 1.26 - 1.48 1.0288 times
Wed 31 December 2025 1.32 (11.86%) 1.15 1.15 - 1.45 0.7231 times
Fri 28 November 2025 1.18 (-6.35%) 1.18 1.04 - 1.28 0.8168 times
Fri 31 October 2025 1.26 (-8.03%) 1.35 1.13 - 1.48 0.8462 times
Tue 30 September 2025 1.37 (-2.14%) 1.40 1.23 - 1.52 0.7559 times
Fri 29 August 2025 1.40 (21.74%) 1.13 1.11 - 1.55 1.0284 times
Thu 31 July 2025 1.15 (-18.44%) 1.39 1.09 - 1.48 1.0668 times
Mon 30 June 2025 1.41 (-7.24%) 1.53 1.36 - 1.69 1.042 times
Fri 30 May 2025 1.52 (7.8%) 1.40 1.17 - 1.60 1.4101 times

 monthly chart GeronCorporation

Yearly price and charts GeronCorporation

Strong yearly Stock price targets for GeronCorporation GERN are 1.43 and 2.18

Yearly Target 10.87
Yearly Target 21.24
Yearly Target 31.6233333333333
Yearly Target 41.99
Yearly Target 52.37

Yearly price and volumes Geron Corporation

Date Closing Open Range Volume
Thu 12 March 2026 1.60 (21.21%) 1.33 1.26 - 2.01 0.5164 times
Wed 31 December 2025 1.32 (-62.71%) 3.57 1.04 - 3.68 1.8811 times
Tue 31 December 2024 3.54 (67.77%) 2.10 1.64 - 5.34 1.8972 times
Fri 29 December 2023 2.11 (-12.81%) 2.51 1.68 - 3.84 1.2388 times
Fri 30 December 2022 2.42 (98.36%) 1.23 0.99 - 3.06 0.6038 times
Fri 31 December 2021 1.22 (-23.27%) 1.58 1.19 - 2.36 0.7532 times
Thu 31 December 2020 1.59 (0%) 1.94 1.53 - 2.15 0.1095 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GeronCorporation

Tomorrow's movement Prediction of Geron Corporation GERN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geron Corporation GERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geron Corporation GERN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Geron Corporation GERN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.59

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeronCorporation (GERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeronCorporation in short term but the sell signal is initial and weak.

GeronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeronCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeronCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.56 and GeronCorporation GERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeronCorporation GERN stock. Volume based technical analysis of GeronCorporation GERN stock is negative.

GeronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geron Corporation GERN

DMA (daily moving average) of Geron Corporation GERN

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.61
20 day DMA 1.68
35 day DMA 1.59
50 day DMA 1.51
100 day DMA 1.37
150 day DMA 1.37
200 day DMA 1.38

EMA (exponential moving average) of Geron Corporation GERN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.591.56
12 day EMA1.611.611.6
20 day EMA1.611.611.6
35 day EMA1.561.561.55
50 day EMA1.511.511.5

SMA (simple moving average) of Geron Corporation GERN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.541.5
12 day SMA1.611.621.64
20 day SMA1.681.681.68
35 day SMA1.591.581.57
50 day SMA1.511.511.5
100 day SMA1.371.371.37
150 day SMA1.371.371.36
200 day SMA1.381.371.37

Videos related to: GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top