Munafa Stock Market Course + Intraday & FNO calls 
GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GERN
- GERN Experts view
- Tomorrow's Movement GERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeronCorporation
Strong intraday Stock price targets for GeronCorporation are 1.6 and 1.66
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.59 |
| Intraday Target 3 | 1.6133333333333 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.67 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.62 (0.62%) | 1.61 | 1.58 - 1.64 | 0.7983 times | Mon 09 February 2026 | 1.61 (5.92%) | 1.53 | 1.51 - 1.63 | 1.0459 times | Fri 06 February 2026 | 1.52 (4.11%) | 1.46 | 1.46 - 1.57 | 1.0236 times | Thu 05 February 2026 | 1.46 (-0.68%) | 1.46 | 1.45 - 1.52 | 1.0525 times | Wed 04 February 2026 | 1.47 (-2.65%) | 1.50 | 1.46 - 1.53 | 0.8153 times | Tue 03 February 2026 | 1.51 (-2.58%) | 1.53 | 1.45 - 1.55 | 0.9671 times | Mon 02 February 2026 | 1.55 (13.14%) | 1.35 | 1.33 - 1.58 | 1.7076 times | Fri 30 January 2026 | 1.37 (0%) | 1.38 | 1.33 - 1.40 | 0.6542 times | Thu 29 January 2026 | 1.37 (3.01%) | 1.33 | 1.29 - 1.39 | 1.4242 times | Wed 28 January 2026 | 1.33 (-3.62%) | 1.38 | 1.33 - 1.40 | 0.5113 times | Tue 27 January 2026 | 1.38 (0.73%) | 1.35 | 1.35 - 1.39 | 0.3945 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.57 and 1.7
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.59 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.62 (6.58%) | 1.53 | 1.51 - 1.64 | 0.6572 times | Fri 06 February 2026 | 1.52 (10.95%) | 1.35 | 1.33 - 1.58 | 1.9835 times | Fri 30 January 2026 | 1.37 (-0.72%) | 1.41 | 1.29 - 1.42 | 1.3281 times | Fri 23 January 2026 | 1.38 (6.15%) | 1.29 | 1.26 - 1.44 | 0.9781 times | Fri 16 January 2026 | 1.30 (-2.26%) | 1.35 | 1.28 - 1.48 | 1.4057 times | Fri 09 January 2026 | 1.33 (0.76%) | 1.32 | 1.30 - 1.40 | 0.8851 times | Fri 02 January 2026 | 1.32 (-3.65%) | 1.36 | 1.31 - 1.39 | 0.4257 times | Fri 26 December 2025 | 1.37 (3.01%) | 1.35 | 1.30 - 1.40 | 0.3795 times | Fri 19 December 2025 | 1.33 (-2.21%) | 1.35 | 1.30 - 1.45 | 0.8803 times | Fri 12 December 2025 | 1.36 (3.82%) | 1.33 | 1.21 - 1.42 | 1.0767 times | Fri 05 December 2025 | 1.31 (11.02%) | 1.15 | 1.15 - 1.32 | 0.702 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.48 and 1.79
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.53 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.62 (18.25%) | 1.35 | 1.33 - 1.64 | 0.6176 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 1.1072 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.7782 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.879 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.9107 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.8135 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 1.1068 times | Thu 31 July 2025 | 1.15 (-18.44%) | 1.39 | 1.09 - 1.48 | 1.1481 times | Mon 30 June 2025 | 1.41 (-7.24%) | 1.53 | 1.36 - 1.69 | 1.1214 times | Fri 30 May 2025 | 1.52 (7.8%) | 1.40 | 1.17 - 1.60 | 1.5175 times | Wed 30 April 2025 | 1.41 (-11.32%) | 1.59 | 1.17 - 1.62 | 1.4274 times |
Yearly price and charts GeronCorporation
Strong yearly Stock price targets for GeronCorporation GERN are 1.44 and 1.82
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 1.5066666666667 |
| Yearly Target 4 | 1.75 |
| Yearly Target 5 | 1.89 |
Yearly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.62 (22.73%) | 1.33 | 1.26 - 1.64 | 0.2322 times | Wed 31 December 2025 | 1.32 (-62.71%) | 3.57 | 1.04 - 3.68 | 1.9636 times | Tue 31 December 2024 | 3.54 (67.77%) | 2.10 | 1.64 - 5.34 | 1.9804 times | Fri 29 December 2023 | 2.11 (-12.81%) | 2.51 | 1.68 - 3.84 | 1.2931 times | Fri 30 December 2022 | 2.42 (98.36%) | 1.23 | 0.99 - 3.06 | 0.6303 times | Fri 31 December 2021 | 1.22 (-23.27%) | 1.58 | 1.19 - 2.36 | 0.7862 times | Thu 31 December 2020 | 1.59 (0%) | 1.94 | 1.53 - 2.15 | 0.1143 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GeronCorporation
Tomorrow's movement Prediction of Geron Corporation GERN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geron Corporation GERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geron Corporation GERN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeronCorporation (GERN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeronCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeronCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and GeronCorporation GERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeronCorporation GERN stock. Volume based technical analysis of GeronCorporation GERN stock is negative.
GeronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.52 | 1.48 |
| 12 day EMA | 1.49 | 1.47 | 1.44 |
| 20 day EMA | 1.44 | 1.42 | 1.4 |
| 35 day EMA | 1.38 | 1.37 | 1.36 |
| 50 day EMA | 1.37 | 1.36 | 1.35 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.51 | 1.5 |
| 12 day SMA | 1.46 | 1.44 | 1.43 |
| 20 day SMA | 1.41 | 1.4 | 1.39 |
| 35 day SMA | 1.39 | 1.38 | 1.37 |
| 50 day SMA | 1.36 | 1.35 | 1.34 |
| 100 day SMA | 1.3 | 1.3 | 1.29 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Videos related to: GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
