GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GERN
- GERN Experts view
- Tomorrow's Movement GERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeronCorporation
Strong intraday Stock price targets for GeronCorporation are 1.5 and 1.64
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.6 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.74 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.60 (-3.61%) | 1.63 | 1.53 - 1.67 | 1.4058 times | Wed 11 March 2026 | 1.66 (1.84%) | 1.64 | 1.58 - 1.72 | 1.0892 times | Mon 09 March 2026 | 1.63 (6.54%) | 1.53 | 1.46 - 1.63 | 0.6705 times | Fri 06 March 2026 | 1.53 (7.75%) | 1.40 | 1.40 - 1.60 | 1.0779 times | Thu 05 March 2026 | 1.42 (-3.4%) | 1.46 | 1.41 - 1.48 | 1.0208 times | Wed 04 March 2026 | 1.47 (2.08%) | 1.45 | 1.40 - 1.51 | 0.9521 times | Tue 03 March 2026 | 1.44 (-7.1%) | 1.51 | 1.42 - 1.54 | 1.2185 times | Mon 02 March 2026 | 1.55 (-7.74%) | 1.60 | 1.54 - 1.65 | 0.8241 times | Fri 27 February 2026 | 1.68 (0.6%) | 1.63 | 1.61 - 1.75 | 0.6419 times | Thu 26 February 2026 | 1.67 (-2.91%) | 1.71 | 1.54 - 1.74 | 1.0991 times | Wed 25 February 2026 | 1.72 (-11.79%) | 1.68 | 1.56 - 1.84 | 1.7208 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.53 and 1.79
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5933333333333 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.60 (4.58%) | 1.53 | 1.46 - 1.72 | 0.8381 times | Fri 06 March 2026 | 1.53 (-8.93%) | 1.60 | 1.40 - 1.65 | 1.3485 times | Fri 27 February 2026 | 1.68 (-10.64%) | 1.84 | 1.54 - 1.97 | 1.6656 times | Fri 20 February 2026 | 1.88 (13.94%) | 1.65 | 1.65 - 2.01 | 1.4436 times | Fri 13 February 2026 | 1.65 (0%) | 1.63 | 1.62 - 1.73 | 0.1899 times | Fri 13 February 2026 | 1.65 (8.55%) | 1.53 | 1.51 - 1.73 | 0.9766 times | Fri 06 February 2026 | 1.52 (10.95%) | 1.35 | 1.33 - 1.58 | 1.232 times | Fri 30 January 2026 | 1.37 (-0.72%) | 1.41 | 1.29 - 1.42 | 0.8249 times | Fri 23 January 2026 | 1.38 (6.15%) | 1.29 | 1.26 - 1.44 | 0.6075 times | Fri 16 January 2026 | 1.30 (-2.26%) | 1.35 | 1.28 - 1.48 | 0.8731 times | Fri 09 January 2026 | 1.33 (0.76%) | 1.32 | 1.30 - 1.40 | 0.5498 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.44 and 1.76
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.5733333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.60 (-4.76%) | 1.60 | 1.40 - 1.72 | 0.7651 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.9271 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 1.0288 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.7231 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.8168 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.8462 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.7559 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 1.0284 times | Thu 31 July 2025 | 1.15 (-18.44%) | 1.39 | 1.09 - 1.48 | 1.0668 times | Mon 30 June 2025 | 1.41 (-7.24%) | 1.53 | 1.36 - 1.69 | 1.042 times | Fri 30 May 2025 | 1.52 (7.8%) | 1.40 | 1.17 - 1.60 | 1.4101 times |
Yearly price and charts GeronCorporation
Strong yearly Stock price targets for GeronCorporation GERN are 1.43 and 2.18
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 1.6233333333333 |
| Yearly Target 4 | 1.99 |
| Yearly Target 5 | 2.37 |
Yearly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.60 (21.21%) | 1.33 | 1.26 - 2.01 | 0.5164 times | Wed 31 December 2025 | 1.32 (-62.71%) | 3.57 | 1.04 - 3.68 | 1.8811 times | Tue 31 December 2024 | 3.54 (67.77%) | 2.10 | 1.64 - 5.34 | 1.8972 times | Fri 29 December 2023 | 2.11 (-12.81%) | 2.51 | 1.68 - 3.84 | 1.2388 times | Fri 30 December 2022 | 2.42 (98.36%) | 1.23 | 0.99 - 3.06 | 0.6038 times | Fri 31 December 2021 | 1.22 (-23.27%) | 1.58 | 1.19 - 2.36 | 0.7532 times | Thu 31 December 2020 | 1.59 (0%) | 1.94 | 1.53 - 2.15 | 0.1095 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GeronCorporation
Tomorrow's movement Prediction of Geron Corporation GERN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geron Corporation GERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geron Corporation GERN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Geron Corporation GERN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.59
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeronCorporation (GERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeronCorporation in short term but the sell signal is initial and weak.
GeronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeronCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and GeronCorporation GERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeronCorporation GERN stock. Volume based technical analysis of GeronCorporation GERN stock is negative.
GeronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.59 | 1.56 |
| 12 day EMA | 1.61 | 1.61 | 1.6 |
| 20 day EMA | 1.61 | 1.61 | 1.6 |
| 35 day EMA | 1.56 | 1.56 | 1.55 |
| 50 day EMA | 1.51 | 1.51 | 1.5 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.54 | 1.5 |
| 12 day SMA | 1.61 | 1.62 | 1.64 |
| 20 day SMA | 1.68 | 1.68 | 1.68 |
| 35 day SMA | 1.59 | 1.58 | 1.57 |
| 50 day SMA | 1.51 | 1.51 | 1.5 |
| 100 day SMA | 1.37 | 1.37 | 1.37 |
| 150 day SMA | 1.37 | 1.37 | 1.36 |
| 200 day SMA | 1.38 | 1.37 | 1.37 |


