GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets GDEN
- GDEN Experts view
- Tomorrow's Movement GDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenEntertainment
Strong intraday Stock price targets for GoldenEntertainment are 26.81 and 27.32
| Intraday Target 1 | 26.39 |
| Intraday Target 2 | 26.71 |
| Intraday Target 3 | 26.896666666667 |
| Intraday Target 4 | 27.22 |
| Intraday Target 5 | 27.41 |
Daily price and volume Golden Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.04 (1.27%) | 26.60 | 26.57 - 27.08 | 1.1539 times | Wed 01 April 2026 | 26.70 (0.04%) | 26.87 | 26.70 - 26.93 | 0.8839 times | Tue 31 March 2026 | 26.69 (1.52%) | 26.52 | 26.31 - 26.85 | 1.2286 times | Mon 30 March 2026 | 26.29 (1.47%) | 26.07 | 26.07 - 26.56 | 1.5479 times | Fri 27 March 2026 | 25.91 (-1.93%) | 26.42 | 25.88 - 26.45 | 0.8984 times | Thu 26 March 2026 | 26.42 (0.11%) | 26.30 | 26.30 - 26.67 | 0.8556 times | Wed 25 March 2026 | 26.39 (-0.86%) | 26.81 | 26.32 - 26.81 | 0.7976 times | Tue 24 March 2026 | 26.62 (0.99%) | 26.21 | 26.16 - 26.76 | 0.8367 times | Mon 23 March 2026 | 26.36 (0.53%) | 26.62 | 26.29 - 26.70 | 1.0915 times | Fri 20 March 2026 | 26.22 (-3.67%) | 27.17 | 26.06 - 27.26 | 0.7059 times | Thu 19 March 2026 | 27.22 (-1.59%) | 26.99 | 26.99 - 27.30 | 0.4639 times |
Weekly price and charts GoldenEntertainment
Strong weekly Stock price targets for GoldenEntertainment GDEN are 26.56 and 27.57
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 26.73 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 27.74 |
Weekly price and volumes for Golden Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.04 (4.36%) | 26.07 | 26.07 - 27.08 | 0.9409 times | Fri 27 March 2026 | 25.91 (-1.18%) | 26.62 | 25.88 - 26.81 | 0.8755 times | Fri 20 March 2026 | 26.22 (-5%) | 27.76 | 26.06 - 28.01 | 0.5355 times | Fri 13 March 2026 | 27.60 (-3.4%) | 28.32 | 27.21 - 28.64 | 0.6575 times | Fri 06 March 2026 | 28.57 (-1.14%) | 28.55 | 28.26 - 29.33 | 1.0407 times | Fri 27 February 2026 | 28.90 (-0.89%) | 29.10 | 28.29 - 29.41 | 1.5904 times | Fri 20 February 2026 | 29.16 (3.08%) | 28.35 | 28.18 - 29.22 | 0.7958 times | Fri 13 February 2026 | 28.29 (0%) | 28.21 | 28.07 - 28.38 | 0.195 times | Fri 13 February 2026 | 28.29 (2.17%) | 27.60 | 27.45 - 28.55 | 1.0705 times | Fri 06 February 2026 | 27.69 (2.86%) | 26.92 | 26.79 - 27.91 | 2.2981 times | Fri 30 January 2026 | 26.92 (-2.43%) | 27.58 | 26.70 - 27.82 | 3.031 times |
Monthly price and charts GoldenEntertainment
Strong monthly Stock price targets for GoldenEntertainment GDEN are 26.81 and 27.32
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 26.896666666667 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 27.41 |
Monthly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.04 (1.31%) | 26.87 | 26.57 - 27.08 | 0.0555 times | Tue 31 March 2026 | 26.69 (-7.65%) | 28.55 | 25.88 - 29.33 | 0.509 times | Fri 27 February 2026 | 28.90 (7.36%) | 26.92 | 26.79 - 29.41 | 0.8294 times | Fri 30 January 2026 | 26.92 (-0.99%) | 27.24 | 26.70 - 28.18 | 1.2972 times | Wed 31 December 2025 | 27.19 (-9.43%) | 29.80 | 26.65 - 30.02 | 1.1903 times | Fri 28 November 2025 | 30.02 (48.61%) | 20.13 | 19.57 - 30.27 | 2.5178 times | Fri 31 October 2025 | 20.20 (-14.33%) | 23.38 | 20.05 - 24.07 | 1.0217 times | Tue 30 September 2025 | 23.58 (-5.19%) | 24.63 | 22.67 - 25.17 | 0.829 times | Fri 29 August 2025 | 24.87 (-11.56%) | 27.70 | 24.08 - 28.13 | 0.9161 times | Thu 31 July 2025 | 28.12 (-4.45%) | 29.31 | 28.00 - 32.74 | 0.834 times | Mon 30 June 2025 | 29.43 (3.15%) | 28.41 | 26.64 - 30.13 | 0.7955 times |
Yearly price and charts GoldenEntertainment
Strong yearly Stock price targets for GoldenEntertainment GDEN are 24.7 and 28.23
| Yearly Target 1 | 23.91 |
| Yearly Target 2 | 25.48 |
| Yearly Target 3 | 27.443333333333 |
| Yearly Target 4 | 29.01 |
| Yearly Target 5 | 30.97 |
Yearly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.04 (-0.55%) | 27.24 | 25.88 - 29.41 | 0.3166 times | Wed 31 December 2025 | 27.19 (-13.96%) | 31.78 | 19.57 - 35.49 | 1.4344 times | Tue 31 December 2024 | 31.60 (-20.86%) | 39.63 | 27.42 - 40.55 | 1.2628 times | Fri 29 December 2023 | 39.93 (6.76%) | 37.97 | 30.38 - 47.50 | 1.069 times | Fri 30 December 2022 | 37.40 (-25.98%) | 50.75 | 32.53 - 59.96 | 1.539 times | Fri 31 December 2021 | 50.53 (154.05%) | 20.18 | 16.51 - 54.86 | 1.1205 times | Thu 31 December 2020 | 19.89 (0%) | 14.19 | 12.25 - 20.60 | 0.2578 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenEntertainment
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Entertainment GDEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golden Entertainment GDEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golden Entertainment GDEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.36
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldenEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenEntertainment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldenEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and GoldenEntertainment GDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.
GoldenEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value |
| 5 day DMA | 26.53 |
| 12 day DMA | 26.63 |
| 20 day DMA | 27.22 |
| 35 day DMA | 27.89 |
| 50 day DMA | 27.76 |
| 100 day DMA | 28.01 |
| 150 day DMA | 26.38 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 26.54 | 26.46 |
| 12 day EMA | 26.82 | 26.78 | 26.79 |
| 20 day EMA | 27.1 | 27.11 | 27.15 |
| 35 day EMA | 27.33 | 27.35 | 27.39 |
| 50 day EMA | 27.64 | 27.66 | 27.7 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.53 | 26.4 | 26.34 |
| 12 day SMA | 26.63 | 26.68 | 26.75 |
| 20 day SMA | 27.22 | 27.32 | 27.45 |
| 35 day SMA | 27.89 | 27.92 | 27.95 |
| 50 day SMA | 27.76 | 27.77 | 27.8 |
| 100 day SMA | 28.01 | 27.95 | 27.89 |
| 150 day SMA | 26.38 | 26.36 | 26.35 |
| 200 day SMA | 26.83 | 26.83 | 26.83 |


