ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong intraday Stock price targets for GoldenEntertainment are 27.43 and 28.15

Intraday Target 126.87
Intraday Target 227.26
Intraday Target 327.593333333333
Intraday Target 427.98
Intraday Target 528.31

Daily price and volume Golden Entertainment

Date Closing Open Range Volume
Thu 12 March 2026 27.64 (0.62%) 27.21 27.21 - 27.93 0.652 times
Wed 11 March 2026 27.47 (-3.51%) 28.06 27.24 - 28.34 0.9809 times
Mon 09 March 2026 28.47 (-0.35%) 28.32 27.93 - 28.64 0.86 times
Fri 06 March 2026 28.57 (-0.38%) 28.46 28.26 - 28.63 0.6309 times
Thu 05 March 2026 28.68 (-0.1%) 28.68 28.51 - 28.76 0.9297 times
Wed 04 March 2026 28.71 (-1.54%) 29.16 28.68 - 29.17 1.4813 times
Tue 03 March 2026 29.16 (-0.51%) 28.77 28.43 - 29.25 0.7947 times
Mon 02 March 2026 29.31 (1.42%) 28.55 28.55 - 29.33 0.8587 times
Fri 27 February 2026 28.90 (0.59%) 28.45 28.45 - 29.27 1.5991 times
Thu 26 February 2026 28.73 (-1.1%) 29.16 28.29 - 29.16 1.2126 times
Wed 25 February 2026 29.05 (-0.38%) 29.32 28.81 - 29.32 1.1844 times

 Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 26.71 and 28.14

Weekly Target 126.4
Weekly Target 227.02
Weekly Target 327.83
Weekly Target 428.45
Weekly Target 529.26

Weekly price and volumes for Golden Entertainment

Date Closing Open Range Volume
Thu 12 March 2026 27.64 (-3.26%) 28.32 27.21 - 28.64 0.384 times
Fri 06 March 2026 28.57 (-1.14%) 28.55 28.26 - 29.33 0.7232 times
Fri 27 February 2026 28.90 (-0.89%) 29.10 28.29 - 29.41 1.1053 times
Fri 20 February 2026 29.16 (3.08%) 28.35 28.18 - 29.22 0.553 times
Fri 13 February 2026 28.29 (0%) 28.21 28.07 - 28.38 0.1355 times
Fri 13 February 2026 28.29 (2.17%) 27.60 27.45 - 28.55 0.7439 times
Fri 06 February 2026 27.69 (2.86%) 26.92 26.79 - 27.91 1.5971 times
Fri 30 January 2026 26.92 (-2.43%) 27.58 26.70 - 27.82 2.1064 times
Fri 23 January 2026 27.59 (-1.92%) 27.68 27.02 - 28.08 1.7327 times
Fri 16 January 2026 28.13 (2.33%) 27.36 27.01 - 28.18 0.9188 times
Fri 09 January 2026 27.49 (0.7%) 27.25 26.85 - 27.72 1.6101 times

 weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 26.37 and 28.49

Monthly Target 125.94
Monthly Target 226.79
Monthly Target 328.06
Monthly Target 428.91
Monthly Target 530.18

Monthly price and volumes Golden Entertainment

Date Closing Open Range Volume
Thu 12 March 2026 27.64 (-4.36%) 28.55 27.21 - 29.33 0.2125 times
Fri 27 February 2026 28.90 (7.36%) 26.92 26.79 - 29.41 0.7934 times
Fri 30 January 2026 26.92 (-0.99%) 27.24 26.70 - 28.18 1.241 times
Wed 31 December 2025 27.19 (-9.43%) 29.80 26.65 - 30.02 1.1387 times
Fri 28 November 2025 30.02 (48.61%) 20.13 19.57 - 30.27 2.4087 times
Fri 31 October 2025 20.20 (-14.33%) 23.38 20.05 - 24.07 0.9775 times
Tue 30 September 2025 23.58 (-5.19%) 24.63 22.67 - 25.17 0.793 times
Fri 29 August 2025 24.87 (-11.56%) 27.70 24.08 - 28.13 0.8764 times
Thu 31 July 2025 28.12 (-4.45%) 29.31 28.00 - 32.74 0.7978 times
Mon 30 June 2025 29.43 (3.15%) 28.41 26.64 - 30.13 0.761 times
Fri 30 May 2025 28.53 (11.01%) 25.83 25.28 - 29.86 0.7293 times

 monthly chart GoldenEntertainment

Yearly price and charts GoldenEntertainment

Strong yearly Stock price targets for GoldenEntertainment GDEN are 27.17 and 29.88

Yearly Target 125.21
Yearly Target 226.42
Yearly Target 327.916666666667
Yearly Target 429.13
Yearly Target 530.63

Yearly price and volumes Golden Entertainment

Date Closing Open Range Volume
Thu 12 March 2026 27.64 (1.66%) 27.24 26.70 - 29.41 0.2779 times
Wed 31 December 2025 27.19 (-13.96%) 31.78 19.57 - 35.49 1.4427 times
Tue 31 December 2024 31.60 (-20.86%) 39.63 27.42 - 40.55 1.2702 times
Fri 29 December 2023 39.93 (6.76%) 37.97 30.38 - 47.50 1.0752 times
Fri 30 December 2022 37.40 (-25.98%) 50.75 32.53 - 59.96 1.5479 times
Fri 31 December 2021 50.53 (154.05%) 20.18 16.51 - 54.86 1.1269 times
Thu 31 December 2020 19.89 (0%) 14.19 12.25 - 20.60 0.2593 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GoldenEntertainment

Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Entertainment GDEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golden Entertainment GDEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Golden Entertainment GDEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.42

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenEntertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldenEntertainment in short term but the sell signal is initial and weak.

GoldenEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldenEntertainment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldenEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.61 and GoldenEntertainment GDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.

GoldenEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period DMA value
5 day DMA 28.17
12 day DMA 28.65
20 day DMA 28.66
35 day DMA 28.15
50 day DMA 27.94
100 day DMA 27.3
150 day DMA 26.22
200 day DMA 26.9

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0628.2728.67
12 day EMA28.428.5428.73
20 day EMA28.4128.4928.6
35 day EMA28.2328.2628.31
50 day EMA27.8727.8827.9

SMA (simple moving average) of Golden Entertainment GDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1728.3828.72
12 day SMA28.6528.7828.92
20 day SMA28.6628.6828.72
35 day SMA28.1528.1528.17
50 day SMA27.9427.9327.93
100 day SMA27.327.2527.2
150 day SMA26.2226.2126.21
200 day SMA26.926.9126.91

Videos related to: GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top