Munafa Stock Market Course + Intraday & FNO calls 
GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets GDEN
- GDEN Experts view
- Tomorrow's Movement GDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenEntertainment
Strong intraday Stock price targets for GoldenEntertainment are 27.91 and 28.41
| Intraday Target 1 | 27.5 |
| Intraday Target 2 | 27.81 |
| Intraday Target 3 | 27.996666666667 |
| Intraday Target 4 | 28.31 |
| Intraday Target 5 | 28.5 |
Daily price and volume Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.13 (1.01%) | 27.78 | 27.68 - 28.18 | 1.1447 times | Thu 15 January 2026 | 27.85 (0.51%) | 27.71 | 27.47 - 28.02 | 0.7623 times | Wed 14 January 2026 | 27.71 (1.91%) | 27.23 | 27.23 - 27.72 | 0.8796 times | Tue 13 January 2026 | 27.19 (-0.04%) | 27.15 | 27.01 - 27.34 | 0.4396 times | Mon 12 January 2026 | 27.20 (-1.05%) | 27.36 | 27.15 - 27.51 | 0.4069 times | Fri 09 January 2026 | 27.49 (0.84%) | 27.34 | 26.92 - 27.52 | 1.8361 times | Thu 08 January 2026 | 27.26 (0.85%) | 26.88 | 26.88 - 27.66 | 1.838 times | Wed 07 January 2026 | 27.03 (-0.55%) | 27.17 | 26.85 - 27.21 | 0.7405 times | Tue 06 January 2026 | 27.18 (-0.22%) | 27.10 | 27.04 - 27.30 | 1.1607 times | Mon 05 January 2026 | 27.24 (-0.22%) | 27.25 | 27.13 - 27.72 | 0.7916 times | Fri 02 January 2026 | 27.30 (0.4%) | 27.24 | 26.93 - 27.51 | 0.3936 times |
Weekly price and charts GoldenEntertainment
Strong weekly Stock price targets for GoldenEntertainment GDEN are 27.57 and 28.74
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 27.773333333333 |
| Weekly Target 4 | 28.54 |
| Weekly Target 5 | 28.94 |
Weekly price and volumes for Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.13 (2.33%) | 27.36 | 27.01 - 28.18 | 0.5889 times | Fri 09 January 2026 | 27.49 (0.7%) | 27.25 | 26.85 - 27.72 | 1.0319 times | Fri 02 January 2026 | 27.30 (0.85%) | 26.96 | 26.93 - 27.57 | 0.4074 times | Fri 26 December 2025 | 27.07 (-2.1%) | 27.42 | 26.65 - 27.64 | 0.6151 times | Fri 19 December 2025 | 27.65 (-1.99%) | 28.50 | 27.62 - 28.50 | 0.6925 times | Fri 12 December 2025 | 28.21 (0.86%) | 28.05 | 27.76 - 28.70 | 1.0846 times | Fri 05 December 2025 | 27.97 (-6.83%) | 29.80 | 27.94 - 30.02 | 1.0677 times | Fri 28 November 2025 | 30.02 (1.66%) | 29.50 | 28.81 - 30.22 | 0.7995 times | Fri 21 November 2025 | 29.53 (-1.99%) | 30.13 | 28.73 - 30.27 | 1.1529 times | Fri 14 November 2025 | 30.13 (3.08%) | 29.43 | 29.27 - 30.27 | 2.5596 times | Fri 07 November 2025 | 29.23 (44.7%) | 20.13 | 19.57 - 30.20 | 3.5332 times |
Monthly price and charts GoldenEntertainment
Strong monthly Stock price targets for GoldenEntertainment GDEN are 27.49 and 28.82
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 27.72 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.13 (3.46%) | 27.24 | 26.85 - 28.18 | 0.5113 times | Wed 31 December 2025 | 27.19 (-9.43%) | 29.80 | 26.65 - 30.02 | 1.1543 times | Fri 28 November 2025 | 30.02 (48.61%) | 20.13 | 19.57 - 30.27 | 2.4417 times | Fri 31 October 2025 | 20.20 (-14.33%) | 23.38 | 20.05 - 24.07 | 0.9909 times | Tue 30 September 2025 | 23.58 (-5.19%) | 24.63 | 22.67 - 25.17 | 0.8039 times | Fri 29 August 2025 | 24.87 (-11.56%) | 27.70 | 24.08 - 28.13 | 0.8884 times | Thu 31 July 2025 | 28.12 (-4.45%) | 29.31 | 28.00 - 32.74 | 0.8088 times | Mon 30 June 2025 | 29.43 (3.15%) | 28.41 | 26.64 - 30.13 | 0.7714 times | Fri 30 May 2025 | 28.53 (11.01%) | 25.83 | 25.28 - 29.86 | 0.7393 times | Wed 30 April 2025 | 25.70 (-2.61%) | 26.14 | 22.66 - 27.73 | 0.89 times | Mon 31 March 2025 | 26.39 (-15.12%) | 31.52 | 25.17 - 32.39 | 0.9783 times |
Yearly price and charts GoldenEntertainment
Strong yearly Stock price targets for GoldenEntertainment GDEN are 27.49 and 28.82
| Yearly Target 1 | 26.39 |
| Yearly Target 2 | 27.26 |
| Yearly Target 3 | 27.72 |
| Yearly Target 4 | 28.59 |
| Yearly Target 5 | 29.05 |
Yearly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.13 (3.46%) | 27.24 | 26.85 - 28.18 | 0.0644 times | Wed 31 December 2025 | 27.19 (-13.96%) | 31.78 | 19.57 - 35.49 | 1.4885 times | Tue 31 December 2024 | 31.60 (-20.86%) | 39.63 | 27.42 - 40.55 | 1.3105 times | Fri 29 December 2023 | 39.93 (6.76%) | 37.97 | 30.38 - 47.50 | 1.1093 times | Fri 30 December 2022 | 37.40 (-25.98%) | 50.75 | 32.53 - 59.96 | 1.597 times | Fri 31 December 2021 | 50.53 (154.05%) | 20.18 | 16.51 - 54.86 | 1.1627 times | Thu 31 December 2020 | 19.89 (0%) | 14.19 | 12.25 - 20.60 | 0.2675 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenEntertainment
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golden Entertainment GDEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golden Entertainment GDEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.04
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldenEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldenEntertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenEntertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldenEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.45 and GoldenEntertainment GDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.
GoldenEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value |
| 5 day DMA | 27.62 |
| 12 day DMA | 27.4 |
| 20 day DMA | 27.32 |
| 35 day DMA | 27.81 |
| 50 day DMA | 28.13 |
| 100 day DMA | 25.66 |
| 150 day DMA | 26.51 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 27.55 | 27.4 |
| 12 day EMA | 27.53 | 27.42 | 27.34 |
| 20 day EMA | 27.49 | 27.42 | 27.38 |
| 35 day EMA | 27.41 | 27.37 | 27.34 |
| 50 day EMA | 27.45 | 27.42 | 27.4 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.62 | 27.49 | 27.37 |
| 12 day SMA | 27.4 | 27.32 | 27.28 |
| 20 day SMA | 27.32 | 27.3 | 27.31 |
| 35 day SMA | 27.81 | 27.85 | 27.88 |
| 50 day SMA | 28.13 | 27.97 | 27.82 |
| 100 day SMA | 25.66 | 25.63 | 25.61 |
| 150 day SMA | 26.51 | 26.51 | 26.51 |
| 200 day SMA | 26.59 | 26.59 | 26.58 |
Videos related to: GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
