ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong intraday Stock price targets for GoldenEntertainment are 26.81 and 27.32

Intraday Target 126.39
Intraday Target 226.71
Intraday Target 326.896666666667
Intraday Target 427.22
Intraday Target 527.41

Daily price and volume Golden Entertainment

Date Closing Open Range Volume
Thu 02 April 2026 27.04 (1.27%) 26.60 26.57 - 27.08 1.1539 times
Wed 01 April 2026 26.70 (0.04%) 26.87 26.70 - 26.93 0.8839 times
Tue 31 March 2026 26.69 (1.52%) 26.52 26.31 - 26.85 1.2286 times
Mon 30 March 2026 26.29 (1.47%) 26.07 26.07 - 26.56 1.5479 times
Fri 27 March 2026 25.91 (-1.93%) 26.42 25.88 - 26.45 0.8984 times
Thu 26 March 2026 26.42 (0.11%) 26.30 26.30 - 26.67 0.8556 times
Wed 25 March 2026 26.39 (-0.86%) 26.81 26.32 - 26.81 0.7976 times
Tue 24 March 2026 26.62 (0.99%) 26.21 26.16 - 26.76 0.8367 times
Mon 23 March 2026 26.36 (0.53%) 26.62 26.29 - 26.70 1.0915 times
Fri 20 March 2026 26.22 (-3.67%) 27.17 26.06 - 27.26 0.7059 times
Thu 19 March 2026 27.22 (-1.59%) 26.99 26.99 - 27.30 0.4639 times

 Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 26.56 and 27.57

Weekly Target 125.72
Weekly Target 226.38
Weekly Target 326.73
Weekly Target 427.39
Weekly Target 527.74

Weekly price and volumes for Golden Entertainment

Date Closing Open Range Volume
Thu 02 April 2026 27.04 (4.36%) 26.07 26.07 - 27.08 0.9409 times
Fri 27 March 2026 25.91 (-1.18%) 26.62 25.88 - 26.81 0.8755 times
Fri 20 March 2026 26.22 (-5%) 27.76 26.06 - 28.01 0.5355 times
Fri 13 March 2026 27.60 (-3.4%) 28.32 27.21 - 28.64 0.6575 times
Fri 06 March 2026 28.57 (-1.14%) 28.55 28.26 - 29.33 1.0407 times
Fri 27 February 2026 28.90 (-0.89%) 29.10 28.29 - 29.41 1.5904 times
Fri 20 February 2026 29.16 (3.08%) 28.35 28.18 - 29.22 0.7958 times
Fri 13 February 2026 28.29 (0%) 28.21 28.07 - 28.38 0.195 times
Fri 13 February 2026 28.29 (2.17%) 27.60 27.45 - 28.55 1.0705 times
Fri 06 February 2026 27.69 (2.86%) 26.92 26.79 - 27.91 2.2981 times
Fri 30 January 2026 26.92 (-2.43%) 27.58 26.70 - 27.82 3.031 times

 weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 26.81 and 27.32

Monthly Target 126.39
Monthly Target 226.71
Monthly Target 326.896666666667
Monthly Target 427.22
Monthly Target 527.41

Monthly price and volumes Golden Entertainment

Date Closing Open Range Volume
Thu 02 April 2026 27.04 (1.31%) 26.87 26.57 - 27.08 0.0555 times
Tue 31 March 2026 26.69 (-7.65%) 28.55 25.88 - 29.33 0.509 times
Fri 27 February 2026 28.90 (7.36%) 26.92 26.79 - 29.41 0.8294 times
Fri 30 January 2026 26.92 (-0.99%) 27.24 26.70 - 28.18 1.2972 times
Wed 31 December 2025 27.19 (-9.43%) 29.80 26.65 - 30.02 1.1903 times
Fri 28 November 2025 30.02 (48.61%) 20.13 19.57 - 30.27 2.5178 times
Fri 31 October 2025 20.20 (-14.33%) 23.38 20.05 - 24.07 1.0217 times
Tue 30 September 2025 23.58 (-5.19%) 24.63 22.67 - 25.17 0.829 times
Fri 29 August 2025 24.87 (-11.56%) 27.70 24.08 - 28.13 0.9161 times
Thu 31 July 2025 28.12 (-4.45%) 29.31 28.00 - 32.74 0.834 times
Mon 30 June 2025 29.43 (3.15%) 28.41 26.64 - 30.13 0.7955 times

 monthly chart GoldenEntertainment

Yearly price and charts GoldenEntertainment

Strong yearly Stock price targets for GoldenEntertainment GDEN are 24.7 and 28.23

Yearly Target 123.91
Yearly Target 225.48
Yearly Target 327.443333333333
Yearly Target 429.01
Yearly Target 530.97

Yearly price and volumes Golden Entertainment

Date Closing Open Range Volume
Thu 02 April 2026 27.04 (-0.55%) 27.24 25.88 - 29.41 0.3166 times
Wed 31 December 2025 27.19 (-13.96%) 31.78 19.57 - 35.49 1.4344 times
Tue 31 December 2024 31.60 (-20.86%) 39.63 27.42 - 40.55 1.2628 times
Fri 29 December 2023 39.93 (6.76%) 37.97 30.38 - 47.50 1.069 times
Fri 30 December 2022 37.40 (-25.98%) 50.75 32.53 - 59.96 1.539 times
Fri 31 December 2021 50.53 (154.05%) 20.18 16.51 - 54.86 1.1205 times
Thu 31 December 2020 19.89 (0%) 14.19 12.25 - 20.60 0.2578 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GoldenEntertainment

Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golden Entertainment GDEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golden Entertainment GDEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Golden Entertainment GDEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.36

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldenEntertainment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldenEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldenEntertainment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldenEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.48 and GoldenEntertainment GDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.

GoldenEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period DMA value
5 day DMA 26.53
12 day DMA 26.63
20 day DMA 27.22
35 day DMA 27.89
50 day DMA 27.76
100 day DMA 28.01
150 day DMA 26.38
200 day DMA 26.83

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.5426.46
12 day EMA26.8226.7826.79
20 day EMA27.127.1127.15
35 day EMA27.3327.3527.39
50 day EMA27.6427.6627.7

SMA (simple moving average) of Golden Entertainment GDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.426.34
12 day SMA26.6326.6826.75
20 day SMA27.2227.3227.45
35 day SMA27.8927.9227.95
50 day SMA27.7627.7727.8
100 day SMA28.0127.9527.89
150 day SMA26.3826.3626.35
200 day SMA26.8326.8326.83

Videos related to: GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top