Munafa Stock Market Course + Intraday & FNO calls 
GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets GDEN
- GDEN Experts view
- Tomorrow's Movement GDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenEntertainment
Strong intraday Stock price targets for GoldenEntertainment are 27.74 and 28.24
| Intraday Target 1 | 27.63 |
| Intraday Target 2 | 27.84 |
| Intraday Target 3 | 28.126666666667 |
| Intraday Target 4 | 28.34 |
| Intraday Target 5 | 28.63 |
Daily price and volume Golden Entertainment
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.06 (-0.67%) | 28.41 | 27.91 - 28.41 | 1.1165 times | Tue 21 April 2026 | 28.25 (-1.02%) | 28.54 | 28.23 - 28.73 | 1.7751 times | Mon 20 April 2026 | 28.54 (-0.73%) | 28.61 | 28.40 - 28.75 | 1.0693 times | Fri 17 April 2026 | 28.75 (2.02%) | 28.38 | 28.17 - 28.85 | 1.4396 times | Thu 16 April 2026 | 28.18 (0.68%) | 27.95 | 27.95 - 28.22 | 1.6364 times | Wed 15 April 2026 | 27.99 (-0.64%) | 28.08 | 27.85 - 28.11 | 0.3319 times | Tue 14 April 2026 | 28.17 (0.04%) | 28.12 | 28.09 - 28.26 | 0.3648 times | Mon 13 April 2026 | 28.16 (0.75%) | 27.80 | 27.77 - 28.17 | 0.928 times | Fri 10 April 2026 | 27.95 (0.14%) | 27.91 | 27.79 - 28.07 | 0.5022 times | Thu 09 April 2026 | 27.91 (1.01%) | 27.46 | 27.46 - 28.15 | 0.8361 times | Wed 08 April 2026 | 27.63 (1.32%) | 27.94 | 27.28 - 27.94 | 1.0781 times |
Weekly price and charts GoldenEntertainment
Strong weekly Stock price targets for GoldenEntertainment GDEN are 27.57 and 28.41
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 28.24 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for Golden Entertainment
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.06 (-2.4%) | 28.61 | 27.91 - 28.75 | 1.4872 times | Fri 17 April 2026 | 28.75 (2.86%) | 27.80 | 27.77 - 28.85 | 1.7649 times | Fri 10 April 2026 | 27.95 (3.37%) | 27.04 | 26.95 - 28.15 | 1.1982 times | Thu 02 April 2026 | 27.04 (4.36%) | 26.07 | 26.07 - 27.08 | 0.8113 times | Fri 27 March 2026 | 25.91 (-1.18%) | 26.62 | 25.88 - 26.81 | 0.7549 times | Fri 20 March 2026 | 26.22 (-5%) | 27.76 | 26.06 - 28.01 | 0.4618 times | Fri 13 March 2026 | 27.60 (-3.4%) | 28.32 | 27.21 - 28.64 | 0.5669 times | Fri 06 March 2026 | 28.57 (-1.14%) | 28.55 | 28.26 - 29.33 | 0.8974 times | Fri 27 February 2026 | 28.90 (-0.89%) | 29.10 | 28.29 - 29.41 | 1.3714 times | Fri 20 February 2026 | 29.16 (3.08%) | 28.35 | 28.18 - 29.22 | 0.6862 times | Fri 13 February 2026 | 28.29 (0%) | 28.21 | 28.07 - 28.38 | 0.1681 times |
Monthly price and charts GoldenEntertainment
Strong monthly Stock price targets for GoldenEntertainment GDEN are 27.32 and 29.6
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 27.826666666667 |
| Monthly Target 4 | 29.08 |
| Monthly Target 5 | 30.11 |
Monthly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.06 (5.13%) | 26.87 | 26.57 - 28.85 | 0.7229 times | Tue 31 March 2026 | 26.69 (-7.65%) | 28.55 | 25.88 - 29.33 | 0.4749 times | Fri 27 February 2026 | 28.90 (7.36%) | 26.92 | 26.79 - 29.41 | 0.7737 times | Fri 30 January 2026 | 26.92 (-0.99%) | 27.24 | 26.70 - 28.18 | 1.2102 times | Wed 31 December 2025 | 27.19 (-9.43%) | 29.80 | 26.65 - 30.02 | 1.1104 times | Fri 28 November 2025 | 30.02 (48.61%) | 20.13 | 19.57 - 30.27 | 2.3488 times | Fri 31 October 2025 | 20.20 (-14.33%) | 23.38 | 20.05 - 24.07 | 0.9532 times | Tue 30 September 2025 | 23.58 (-5.19%) | 24.63 | 22.67 - 25.17 | 0.7733 times | Fri 29 August 2025 | 24.87 (-11.56%) | 27.70 | 24.08 - 28.13 | 0.8546 times | Thu 31 July 2025 | 28.12 (-4.45%) | 29.31 | 28.00 - 32.74 | 0.778 times | Mon 30 June 2025 | 29.43 (3.15%) | 28.41 | 26.64 - 30.13 | 0.7421 times |
Yearly price and charts GoldenEntertainment
Strong yearly Stock price targets for GoldenEntertainment GDEN are 26.97 and 30.5
| Yearly Target 1 | 24.25 |
| Yearly Target 2 | 26.16 |
| Yearly Target 3 | 27.783333333333 |
| Yearly Target 4 | 29.69 |
| Yearly Target 5 | 31.31 |
Yearly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.06 (3.2%) | 27.24 | 25.88 - 29.41 | 0.3964 times | Wed 31 December 2025 | 27.19 (-13.96%) | 31.78 | 19.57 - 35.49 | 1.4172 times | Tue 31 December 2024 | 31.60 (-20.86%) | 39.63 | 27.42 - 40.55 | 1.2478 times | Fri 29 December 2023 | 39.93 (6.76%) | 37.97 | 30.38 - 47.50 | 1.0562 times | Fri 30 December 2022 | 37.40 (-25.98%) | 50.75 | 32.53 - 59.96 | 1.5206 times | Fri 31 December 2021 | 50.53 (154.05%) | 20.18 | 16.51 - 54.86 | 1.1071 times | Thu 31 December 2020 | 19.89 (0%) | 14.19 | 12.25 - 20.60 | 0.2547 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenEntertainment
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golden Entertainment GDEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Golden Entertainment GDEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.26
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldenEntertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldenEntertainment in short term and the buy signal is strong.
GoldenEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldenEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.26 and GoldenEntertainment GDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.
GoldenEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 28.07 |
| 20 day DMA | 27.47 |
| 35 day DMA | 27.62 |
| 50 day DMA | 27.92 |
| 100 day DMA | 27.83 |
| 150 day DMA | 26.67 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.32 | 28.35 |
| 12 day EMA | 28.01 | 28 | 27.96 |
| 20 day EMA | 27.83 | 27.81 | 27.76 |
| 35 day EMA | 27.84 | 27.83 | 27.8 |
| 50 day EMA | 27.93 | 27.92 | 27.91 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 28.34 | 28.33 |
| 12 day SMA | 28.07 | 27.99 | 27.89 |
| 20 day SMA | 27.47 | 27.4 | 27.3 |
| 35 day SMA | 27.62 | 27.65 | 27.66 |
| 50 day SMA | 27.92 | 27.91 | 27.9 |
| 100 day SMA | 27.83 | 27.84 | 27.85 |
| 150 day SMA | 26.67 | 26.65 | 26.62 |
| 200 day SMA | 26.74 | 26.75 | 26.76 |
Videos related to: GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
