GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets GDEN
- GDEN Experts view
- Tomorrow's Movement GDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenEntertainment
Strong intraday Stock price targets for GoldenEntertainment are 27 and 27.36
| Intraday Target 1 | 26.93 |
| Intraday Target 2 | 27.06 |
| Intraday Target 3 | 27.286666666667 |
| Intraday Target 4 | 27.42 |
| Intraday Target 5 | 27.65 |
Daily price and volume Golden Entertainment
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.20 (-1.05%) | 27.36 | 27.15 - 27.51 | 0.4381 times | Fri 09 January 2026 | 27.49 (0.84%) | 27.34 | 26.92 - 27.52 | 1.9769 times | Thu 08 January 2026 | 27.26 (0.85%) | 26.88 | 26.88 - 27.66 | 1.979 times | Wed 07 January 2026 | 27.03 (-0.55%) | 27.17 | 26.85 - 27.21 | 0.7973 times | Tue 06 January 2026 | 27.18 (-0.22%) | 27.10 | 27.04 - 27.30 | 1.2497 times | Mon 05 January 2026 | 27.24 (-0.22%) | 27.25 | 27.13 - 27.72 | 0.8523 times | Fri 02 January 2026 | 27.30 (0.4%) | 27.24 | 26.93 - 27.51 | 0.4238 times | Wed 31 December 2025 | 27.19 (-0.04%) | 27.15 | 27.15 - 27.30 | 0.5997 times | Tue 30 December 2025 | 27.20 (-0.73%) | 27.26 | 27.17 - 27.57 | 1.0432 times | Mon 29 December 2025 | 27.40 (1.22%) | 26.96 | 26.96 - 27.42 | 0.6399 times | Fri 26 December 2025 | 27.07 (0.63%) | 26.80 | 26.73 - 27.07 | 0.692 times |
Weekly price and charts GoldenEntertainment
Strong weekly Stock price targets for GoldenEntertainment GDEN are 27 and 27.36
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 27.06 |
| Weekly Target 3 | 27.286666666667 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Golden Entertainment
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.20 (-1.05%) | 27.36 | 27.15 - 27.51 | 0.0696 times | Fri 09 January 2026 | 27.49 (0.7%) | 27.25 | 26.85 - 27.72 | 1.0889 times | Fri 02 January 2026 | 27.30 (0.85%) | 26.96 | 26.93 - 27.57 | 0.4299 times | Fri 26 December 2025 | 27.07 (-2.1%) | 27.42 | 26.65 - 27.64 | 0.649 times | Fri 19 December 2025 | 27.65 (-1.99%) | 28.50 | 27.62 - 28.50 | 0.7307 times | Fri 12 December 2025 | 28.21 (0.86%) | 28.05 | 27.76 - 28.70 | 1.1444 times | Fri 05 December 2025 | 27.97 (-6.83%) | 29.80 | 27.94 - 30.02 | 1.1267 times | Fri 28 November 2025 | 30.02 (1.66%) | 29.50 | 28.81 - 30.22 | 0.8436 times | Fri 21 November 2025 | 29.53 (-1.99%) | 30.13 | 28.73 - 30.27 | 1.2165 times | Fri 14 November 2025 | 30.13 (3.08%) | 29.43 | 29.27 - 30.27 | 2.7008 times | Fri 07 November 2025 | 29.23 (44.7%) | 20.13 | 19.57 - 30.20 | 3.7282 times |
Monthly price and charts GoldenEntertainment
Strong monthly Stock price targets for GoldenEntertainment GDEN are 26.59 and 27.46
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 27.256666666667 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.20 (0.04%) | 27.24 | 26.85 - 27.72 | 0.3583 times | Wed 31 December 2025 | 27.19 (-9.43%) | 29.80 | 26.65 - 30.02 | 1.173 times | Fri 28 November 2025 | 30.02 (48.61%) | 20.13 | 19.57 - 30.27 | 2.481 times | Fri 31 October 2025 | 20.20 (-14.33%) | 23.38 | 20.05 - 24.07 | 1.0068 times | Tue 30 September 2025 | 23.58 (-5.19%) | 24.63 | 22.67 - 25.17 | 0.8169 times | Fri 29 August 2025 | 24.87 (-11.56%) | 27.70 | 24.08 - 28.13 | 0.9027 times | Thu 31 July 2025 | 28.12 (-4.45%) | 29.31 | 28.00 - 32.74 | 0.8218 times | Mon 30 June 2025 | 29.43 (3.15%) | 28.41 | 26.64 - 30.13 | 0.7839 times | Fri 30 May 2025 | 28.53 (11.01%) | 25.83 | 25.28 - 29.86 | 0.7512 times | Wed 30 April 2025 | 25.70 (-2.61%) | 26.14 | 22.66 - 27.73 | 0.9044 times | Mon 31 March 2025 | 26.39 (-15.12%) | 31.52 | 25.17 - 32.39 | 0.9941 times |
Yearly price and charts GoldenEntertainment
Strong yearly Stock price targets for GoldenEntertainment GDEN are 26.59 and 27.46
| Yearly Target 1 | 26.39 |
| Yearly Target 2 | 26.79 |
| Yearly Target 3 | 27.256666666667 |
| Yearly Target 4 | 27.66 |
| Yearly Target 5 | 28.13 |
Yearly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.20 (0.04%) | 27.24 | 26.85 - 27.72 | 0.0445 times | Wed 31 December 2025 | 27.19 (-13.96%) | 31.78 | 19.57 - 35.49 | 1.4928 times | Tue 31 December 2024 | 31.60 (-20.86%) | 39.63 | 27.42 - 40.55 | 1.3142 times | Fri 29 December 2023 | 39.93 (6.76%) | 37.97 | 30.38 - 47.50 | 1.1125 times | Fri 30 December 2022 | 37.40 (-25.98%) | 50.75 | 32.53 - 59.96 | 1.6016 times | Fri 31 December 2021 | 50.53 (154.05%) | 20.18 | 16.51 - 54.86 | 1.1661 times | Thu 31 December 2020 | 19.89 (0%) | 14.19 | 12.25 - 20.60 | 0.2683 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenEntertainment
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldenEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldenEntertainment in short term but the sell signal is initial and weak.
GoldenEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenEntertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldenEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.27 and GoldenEntertainment GDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.
GoldenEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value |
| 5 day DMA | 27.23 |
| 12 day DMA | 27.21 |
| 20 day DMA | 27.39 |
| 35 day DMA | 27.98 |
| 50 day DMA | 27.53 |
| 100 day DMA | 25.55 |
| 150 day DMA | 26.51 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 27.29 | 27.19 |
| 12 day EMA | 27.3 | 27.32 | 27.29 |
| 20 day EMA | 27.36 | 27.38 | 27.37 |
| 35 day EMA | 27.17 | 27.17 | 27.15 |
| 50 day EMA | 27.07 | 27.06 | 27.04 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.23 | 27.24 | 27.2 |
| 12 day SMA | 27.21 | 27.16 | 27.12 |
| 20 day SMA | 27.39 | 27.45 | 27.47 |
| 35 day SMA | 27.98 | 28.03 | 28.1 |
| 50 day SMA | 27.53 | 27.41 | 27.31 |
| 100 day SMA | 25.55 | 25.53 | 25.5 |
| 150 day SMA | 26.51 | 26.51 | 26.5 |
| 200 day SMA | 26.57 | 26.58 | 26.58 |


