ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong intraday Stock price targets for GoldenEntertainment are 26.59 and 26.82

Intraday Target 126.55
Intraday Target 226.62
Intraday Target 326.776666666667
Intraday Target 426.85
Intraday Target 527.01

Daily price and volume Golden Entertainment

Date Closing Open Range Volume
Wed 01 April 2026 26.70 (0.04%) 26.87 26.70 - 26.93 0.9494 times
Tue 31 March 2026 26.69 (1.52%) 26.52 26.31 - 26.85 1.3197 times
Mon 30 March 2026 26.29 (1.47%) 26.07 26.07 - 26.56 1.6626 times
Fri 27 March 2026 25.91 (-1.93%) 26.42 25.88 - 26.45 0.965 times
Thu 26 March 2026 26.42 (0.11%) 26.30 26.30 - 26.67 0.919 times
Wed 25 March 2026 26.39 (-0.86%) 26.81 26.32 - 26.81 0.8567 times
Tue 24 March 2026 26.62 (0.99%) 26.21 26.16 - 26.76 0.8988 times
Mon 23 March 2026 26.36 (0.53%) 26.62 26.29 - 26.70 1.1724 times
Fri 20 March 2026 26.22 (-3.67%) 27.17 26.06 - 27.26 0.7582 times
Thu 19 March 2026 27.22 (-1.59%) 26.99 26.99 - 27.30 0.4983 times
Tue 17 March 2026 27.66 (0%) 27.75 27.62 - 28.01 1.0258 times

 Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 26.39 and 27.25

Weekly Target 125.71
Weekly Target 226.2
Weekly Target 326.566666666667
Weekly Target 427.06
Weekly Target 527.43

Weekly price and volumes for Golden Entertainment

Date Closing Open Range Volume
Wed 01 April 2026 26.70 (3.05%) 26.07 26.07 - 26.93 0.7319 times
Fri 27 March 2026 25.91 (-1.18%) 26.62 25.88 - 26.81 0.8957 times
Fri 20 March 2026 26.22 (-5%) 27.76 26.06 - 28.01 0.5479 times
Fri 13 March 2026 27.60 (-3.4%) 28.32 27.21 - 28.64 0.6727 times
Fri 06 March 2026 28.57 (-1.14%) 28.55 28.26 - 29.33 1.0647 times
Fri 27 February 2026 28.90 (-0.89%) 29.10 28.29 - 29.41 1.6271 times
Fri 20 February 2026 29.16 (3.08%) 28.35 28.18 - 29.22 0.8141 times
Fri 13 February 2026 28.29 (0%) 28.21 28.07 - 28.38 0.1995 times
Fri 13 February 2026 28.29 (2.17%) 27.60 27.45 - 28.55 1.0952 times
Fri 06 February 2026 27.69 (2.86%) 26.92 26.79 - 27.91 2.3512 times
Fri 30 January 2026 26.92 (-2.43%) 27.58 26.70 - 27.82 3.1009 times

 weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 26.59 and 26.82

Monthly Target 126.55
Monthly Target 226.62
Monthly Target 326.776666666667
Monthly Target 426.85
Monthly Target 527.01

Monthly price and volumes Golden Entertainment

Date Closing Open Range Volume
Wed 01 April 2026 26.70 (0.04%) 26.87 26.70 - 26.93 0.0242 times
Tue 31 March 2026 26.69 (-7.65%) 28.55 25.88 - 29.33 0.5106 times
Fri 27 February 2026 28.90 (7.36%) 26.92 26.79 - 29.41 0.832 times
Fri 30 January 2026 26.92 (-0.99%) 27.24 26.70 - 28.18 1.3013 times
Wed 31 December 2025 27.19 (-9.43%) 29.80 26.65 - 30.02 1.1941 times
Fri 28 November 2025 30.02 (48.61%) 20.13 19.57 - 30.27 2.5257 times
Fri 31 October 2025 20.20 (-14.33%) 23.38 20.05 - 24.07 1.025 times
Tue 30 September 2025 23.58 (-5.19%) 24.63 22.67 - 25.17 0.8316 times
Fri 29 August 2025 24.87 (-11.56%) 27.70 24.08 - 28.13 0.919 times
Thu 31 July 2025 28.12 (-4.45%) 29.31 28.00 - 32.74 0.8366 times
Mon 30 June 2025 29.43 (3.15%) 28.41 26.64 - 30.13 0.798 times

 monthly chart GoldenEntertainment

Yearly price and charts GoldenEntertainment

Strong yearly Stock price targets for GoldenEntertainment GDEN are 24.53 and 28.06

Yearly Target 123.8
Yearly Target 225.25
Yearly Target 327.33
Yearly Target 428.78
Yearly Target 530.86

Yearly price and volumes Golden Entertainment

Date Closing Open Range Volume
Wed 01 April 2026 26.70 (-1.8%) 27.24 25.88 - 29.41 0.3131 times
Wed 31 December 2025 27.19 (-13.96%) 31.78 19.57 - 35.49 1.4351 times
Tue 31 December 2024 31.60 (-20.86%) 39.63 27.42 - 40.55 1.2635 times
Fri 29 December 2023 39.93 (6.76%) 37.97 30.38 - 47.50 1.0695 times
Fri 30 December 2022 37.40 (-25.98%) 50.75 32.53 - 59.96 1.5398 times
Fri 31 December 2021 50.53 (154.05%) 20.18 16.51 - 54.86 1.121 times
Thu 31 December 2020 19.89 (0%) 14.19 12.25 - 20.60 0.2579 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of GoldenEntertainment

Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Entertainment GDEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golden Entertainment GDEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.36

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenEntertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldenEntertainment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldenEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldenEntertainment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldenEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.44 and GoldenEntertainment GDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.

GoldenEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.68
20 day DMA 27.32
35 day DMA 27.92
50 day DMA 27.77
100 day DMA 27.95
150 day DMA 26.36
200 day DMA 26.83

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5426.4626.34
12 day EMA26.7826.7926.81
20 day EMA27.1127.1527.2
35 day EMA27.3527.3927.43
50 day EMA27.6227.6627.7

SMA (simple moving average) of Golden Entertainment GDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.3426.33
12 day SMA26.6826.7526.83
20 day SMA27.3227.4527.56
35 day SMA27.9227.9527.98
50 day SMA27.7727.827.83
100 day SMA27.9527.8927.82
150 day SMA26.3626.3526.35
200 day SMA26.8326.8326.84

Videos related to: GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top