ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong intraday Stock price targets for GoldenEntertainment are 26.9 and 27.24

Intraday Target 126.62
Intraday Target 226.84
Intraday Target 326.956666666667
Intraday Target 427.18
Intraday Target 527.3

Daily price and volume Golden Entertainment

Date Closing Open Range Volume
Fri 26 December 2025 27.07 (0.63%) 26.80 26.73 - 27.07 0.7169 times
Wed 24 December 2025 26.90 (0.75%) 26.65 26.65 - 27.15 0.9656 times
Tue 23 December 2025 26.70 (-1.15%) 27.10 26.68 - 27.16 1.5033 times
Mon 22 December 2025 27.01 (-2.31%) 27.42 27.00 - 27.64 1.0473 times
Fri 19 December 2025 27.65 (-0.25%) 27.62 27.62 - 28.02 1.6173 times
Thu 18 December 2025 27.72 (-0.22%) 27.93 27.70 - 28.01 0.6439 times
Wed 17 December 2025 27.78 (-0.96%) 27.96 27.72 - 28.33 1.0786 times
Tue 16 December 2025 28.05 (-0.81%) 28.18 28.01 - 28.39 0.6721 times
Mon 15 December 2025 28.28 (0.25%) 28.50 28.08 - 28.50 0.7538 times
Fri 12 December 2025 28.21 (-0.39%) 28.50 28.03 - 28.70 1.0012 times
Thu 11 December 2025 28.32 (1.18%) 28.05 28.05 - 28.40 1.3825 times

 Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 26.37 and 27.36

Weekly Target 126.13
Weekly Target 226.6
Weekly Target 327.12
Weekly Target 427.59
Weekly Target 528.11

Weekly price and volumes for Golden Entertainment

Date Closing Open Range Volume
Fri 26 December 2025 27.07 (-2.1%) 27.42 26.65 - 27.64 0.4984 times
Fri 19 December 2025 27.65 (-1.99%) 28.50 27.62 - 28.50 0.5611 times
Fri 12 December 2025 28.21 (0.86%) 28.05 27.76 - 28.70 0.8788 times
Fri 05 December 2025 27.97 (-6.83%) 29.80 27.94 - 30.02 0.8652 times
Fri 28 November 2025 30.02 (1.66%) 29.50 28.81 - 30.22 0.6478 times
Fri 21 November 2025 29.53 (-1.99%) 30.13 28.73 - 30.27 0.9342 times
Fri 14 November 2025 30.13 (3.08%) 29.43 29.27 - 30.27 2.0741 times
Fri 07 November 2025 29.23 (44.7%) 20.13 19.57 - 30.20 2.8631 times
Fri 31 October 2025 20.20 (0%) 20.46 20.05 - 20.55 0.1014 times
Fri 31 October 2025 20.20 (-8.35%) 22.06 20.05 - 22.73 0.5758 times
Fri 24 October 2025 22.04 (-2.22%) 22.73 21.94 - 23.13 0.4817 times

 weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 25.18 and 28.55

Monthly Target 124.54
Monthly Target 225.81
Monthly Target 327.913333333333
Monthly Target 429.18
Monthly Target 531.28

Monthly price and volumes Golden Entertainment

Date Closing Open Range Volume
Fri 26 December 2025 27.07 (-9.83%) 29.80 26.65 - 30.02 1.0133 times
Fri 28 November 2025 30.02 (48.61%) 20.13 19.57 - 30.27 2.3562 times
Fri 31 October 2025 20.20 (-14.33%) 23.38 20.05 - 24.07 0.9562 times
Tue 30 September 2025 23.58 (-5.19%) 24.63 22.67 - 25.17 0.7758 times
Fri 29 August 2025 24.87 (-11.56%) 27.70 24.08 - 28.13 0.8573 times
Thu 31 July 2025 28.12 (-4.45%) 29.31 28.00 - 32.74 0.7805 times
Mon 30 June 2025 29.43 (3.15%) 28.41 26.64 - 30.13 0.7444 times
Fri 30 May 2025 28.53 (11.01%) 25.83 25.28 - 29.86 0.7134 times
Wed 30 April 2025 25.70 (-2.61%) 26.14 22.66 - 27.73 0.8589 times
Mon 31 March 2025 26.39 (-15.12%) 31.52 25.17 - 32.39 0.9441 times
Fri 28 February 2025 31.09 (-5.04%) 32.04 28.63 - 35.49 0.7603 times

 monthly chart GoldenEntertainment

Yearly price and charts GoldenEntertainment

Strong yearly Stock price targets for GoldenEntertainment GDEN are 15.36 and 31.28

Yearly Target 111.46
Yearly Target 219.26
Yearly Target 327.376666666667
Yearly Target 435.18
Yearly Target 543.3

Yearly price and volumes Golden Entertainment

Date Closing Open Range Volume
Fri 26 December 2025 27.07 (-14.34%) 31.78 19.57 - 35.49 1.2788 times
Tue 31 December 2024 31.60 (-20.86%) 39.63 27.42 - 40.55 1.1359 times
Fri 29 December 2023 39.93 (6.76%) 37.97 30.38 - 47.50 0.9615 times
Fri 30 December 2022 37.40 (-25.98%) 50.75 32.53 - 59.96 1.3842 times
Fri 31 December 2021 50.53 (154.05%) 20.18 16.51 - 54.86 1.0078 times
Thu 31 December 2020 19.89 (0%) 14.19 12.25 - 20.60 0.2319 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GoldenEntertainment

Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Golden Entertainment GDEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Golden Entertainment GDEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.2

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldenEntertainment in short term but the sell signal is initial and weak.

GoldenEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldenEntertainment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldenEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and GoldenEntertainment GDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.

GoldenEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period DMA value
5 day DMA 27.07
12 day DMA 27.64
20 day DMA 28
35 day DMA 28.63
50 day DMA 26.56
100 day DMA 25.35
150 day DMA 26.56
200 day DMA 26.57

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1227.1527.27
12 day EMA27.5127.5927.72
20 day EMA27.6527.7127.8
35 day EMA26.9326.9226.92
50 day EMA26.2226.1926.16

SMA (simple moving average) of Golden Entertainment GDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.227.37
12 day SMA27.6427.727.79
20 day SMA2828.1428.27
35 day SMA28.6328.4628.27
50 day SMA26.5626.4726.37
100 day SMA25.3525.3525.35
150 day SMA26.5626.5726.58
200 day SMA26.5726.5726.58

Videos related to: GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top