GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets GDEN
- GDEN Experts view
- Tomorrow's Movement GDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenEntertainment
Strong intraday Stock price targets for GoldenEntertainment are 26.59 and 26.82
| Intraday Target 1 | 26.55 |
| Intraday Target 2 | 26.62 |
| Intraday Target 3 | 26.776666666667 |
| Intraday Target 4 | 26.85 |
| Intraday Target 5 | 27.01 |
Daily price and volume Golden Entertainment
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.70 (0.04%) | 26.87 | 26.70 - 26.93 | 0.9494 times | Tue 31 March 2026 | 26.69 (1.52%) | 26.52 | 26.31 - 26.85 | 1.3197 times | Mon 30 March 2026 | 26.29 (1.47%) | 26.07 | 26.07 - 26.56 | 1.6626 times | Fri 27 March 2026 | 25.91 (-1.93%) | 26.42 | 25.88 - 26.45 | 0.965 times | Thu 26 March 2026 | 26.42 (0.11%) | 26.30 | 26.30 - 26.67 | 0.919 times | Wed 25 March 2026 | 26.39 (-0.86%) | 26.81 | 26.32 - 26.81 | 0.8567 times | Tue 24 March 2026 | 26.62 (0.99%) | 26.21 | 26.16 - 26.76 | 0.8988 times | Mon 23 March 2026 | 26.36 (0.53%) | 26.62 | 26.29 - 26.70 | 1.1724 times | Fri 20 March 2026 | 26.22 (-3.67%) | 27.17 | 26.06 - 27.26 | 0.7582 times | Thu 19 March 2026 | 27.22 (-1.59%) | 26.99 | 26.99 - 27.30 | 0.4983 times | Tue 17 March 2026 | 27.66 (0%) | 27.75 | 27.62 - 28.01 | 1.0258 times |
Weekly price and charts GoldenEntertainment
Strong weekly Stock price targets for GoldenEntertainment GDEN are 26.39 and 27.25
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 26.566666666667 |
| Weekly Target 4 | 27.06 |
| Weekly Target 5 | 27.43 |
Weekly price and volumes for Golden Entertainment
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.70 (3.05%) | 26.07 | 26.07 - 26.93 | 0.7319 times | Fri 27 March 2026 | 25.91 (-1.18%) | 26.62 | 25.88 - 26.81 | 0.8957 times | Fri 20 March 2026 | 26.22 (-5%) | 27.76 | 26.06 - 28.01 | 0.5479 times | Fri 13 March 2026 | 27.60 (-3.4%) | 28.32 | 27.21 - 28.64 | 0.6727 times | Fri 06 March 2026 | 28.57 (-1.14%) | 28.55 | 28.26 - 29.33 | 1.0647 times | Fri 27 February 2026 | 28.90 (-0.89%) | 29.10 | 28.29 - 29.41 | 1.6271 times | Fri 20 February 2026 | 29.16 (3.08%) | 28.35 | 28.18 - 29.22 | 0.8141 times | Fri 13 February 2026 | 28.29 (0%) | 28.21 | 28.07 - 28.38 | 0.1995 times | Fri 13 February 2026 | 28.29 (2.17%) | 27.60 | 27.45 - 28.55 | 1.0952 times | Fri 06 February 2026 | 27.69 (2.86%) | 26.92 | 26.79 - 27.91 | 2.3512 times | Fri 30 January 2026 | 26.92 (-2.43%) | 27.58 | 26.70 - 27.82 | 3.1009 times |
Monthly price and charts GoldenEntertainment
Strong monthly Stock price targets for GoldenEntertainment GDEN are 26.59 and 26.82
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 26.776666666667 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.70 (0.04%) | 26.87 | 26.70 - 26.93 | 0.0242 times | Tue 31 March 2026 | 26.69 (-7.65%) | 28.55 | 25.88 - 29.33 | 0.5106 times | Fri 27 February 2026 | 28.90 (7.36%) | 26.92 | 26.79 - 29.41 | 0.832 times | Fri 30 January 2026 | 26.92 (-0.99%) | 27.24 | 26.70 - 28.18 | 1.3013 times | Wed 31 December 2025 | 27.19 (-9.43%) | 29.80 | 26.65 - 30.02 | 1.1941 times | Fri 28 November 2025 | 30.02 (48.61%) | 20.13 | 19.57 - 30.27 | 2.5257 times | Fri 31 October 2025 | 20.20 (-14.33%) | 23.38 | 20.05 - 24.07 | 1.025 times | Tue 30 September 2025 | 23.58 (-5.19%) | 24.63 | 22.67 - 25.17 | 0.8316 times | Fri 29 August 2025 | 24.87 (-11.56%) | 27.70 | 24.08 - 28.13 | 0.919 times | Thu 31 July 2025 | 28.12 (-4.45%) | 29.31 | 28.00 - 32.74 | 0.8366 times | Mon 30 June 2025 | 29.43 (3.15%) | 28.41 | 26.64 - 30.13 | 0.798 times |
Yearly price and charts GoldenEntertainment
Strong yearly Stock price targets for GoldenEntertainment GDEN are 24.53 and 28.06
| Yearly Target 1 | 23.8 |
| Yearly Target 2 | 25.25 |
| Yearly Target 3 | 27.33 |
| Yearly Target 4 | 28.78 |
| Yearly Target 5 | 30.86 |
Yearly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.70 (-1.8%) | 27.24 | 25.88 - 29.41 | 0.3131 times | Wed 31 December 2025 | 27.19 (-13.96%) | 31.78 | 19.57 - 35.49 | 1.4351 times | Tue 31 December 2024 | 31.60 (-20.86%) | 39.63 | 27.42 - 40.55 | 1.2635 times | Fri 29 December 2023 | 39.93 (6.76%) | 37.97 | 30.38 - 47.50 | 1.0695 times | Fri 30 December 2022 | 37.40 (-25.98%) | 50.75 | 32.53 - 59.96 | 1.5398 times | Fri 31 December 2021 | 50.53 (154.05%) | 20.18 | 16.51 - 54.86 | 1.121 times | Thu 31 December 2020 | 19.89 (0%) | 14.19 | 12.25 - 20.60 | 0.2579 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenEntertainment
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Entertainment GDEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golden Entertainment GDEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.36
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenEntertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldenEntertainment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenEntertainment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldenEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and GoldenEntertainment GDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.
GoldenEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value |
| 5 day DMA | 26.4 |
| 12 day DMA | 26.68 |
| 20 day DMA | 27.32 |
| 35 day DMA | 27.92 |
| 50 day DMA | 27.77 |
| 100 day DMA | 27.95 |
| 150 day DMA | 26.36 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.54 | 26.46 | 26.34 |
| 12 day EMA | 26.78 | 26.79 | 26.81 |
| 20 day EMA | 27.11 | 27.15 | 27.2 |
| 35 day EMA | 27.35 | 27.39 | 27.43 |
| 50 day EMA | 27.62 | 27.66 | 27.7 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.4 | 26.34 | 26.33 |
| 12 day SMA | 26.68 | 26.75 | 26.83 |
| 20 day SMA | 27.32 | 27.45 | 27.56 |
| 35 day SMA | 27.92 | 27.95 | 27.98 |
| 50 day SMA | 27.77 | 27.8 | 27.83 |
| 100 day SMA | 27.95 | 27.89 | 27.82 |
| 150 day SMA | 26.36 | 26.35 | 26.35 |
| 200 day SMA | 26.83 | 26.83 | 26.84 |


