GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong Daily Stock price targets for GoldenEntertainment GDEN are 33.42 and 34.72

Daily Target 1	32.33
Daily Target 2	33.2
Daily Target 3	33.633333333333
Daily Target 4	34.5
Daily Target 5	34.93

Daily price and volume Golden Entertainment

Date	Closing	Open	Range	Volume
Wed 20 November 2024	34.06 (2.59%)	32.97	32.77 - 34.07	0.7829 times
Tue 19 November 2024	33.20 (-0.27%)	32.96	32.72 - 33.64	0.7622 times
Mon 18 November 2024	33.29 (0.3%)	33.14	33.02 - 33.74	0.7018 times
Fri 15 November 2024	33.19 (-0.09%)	33.21	32.89 - 33.83	0.8072 times
Thu 14 November 2024	33.22 (-1.19%)	33.70	32.89 - 33.89	1.005 times
Wed 13 November 2024	33.62 (-0.65%)	33.83	33.19 - 34.56	1.0157 times
Tue 12 November 2024	33.84 (0.65%)	33.21	32.92 - 34.02	0.9504 times
Mon 11 November 2024	33.62 (4.38%)	32.20	32.05 - 33.92	1.4896 times
Fri 08 November 2024	32.21 (4.65%)	31.20	30.26 - 32.77	1.0554 times
Thu 07 November 2024	30.78 (0%)	30.75	30.40 - 31.03	1.4298 times
Wed 06 November 2024	30.78 (6.91%)	30.25	29.46 - 31.15	2.0595 times

Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 33.39 and 34.74

Weekly Target 1	32.27
Weekly Target 2	33.16
Weekly Target 3	33.616666666667
Weekly Target 4	34.51
Weekly Target 5	34.97

Weekly price and volumes for Golden Entertainment

Date	Closing	Open	Range	Volume
Wed 20 November 2024	34.06 (2.62%)	33.14	32.72 - 34.07	0.6724 times
Fri 15 November 2024	33.19 (3.04%)	32.20	32.05 - 34.56	1.5763 times
Fri 08 November 2024	32.21 (9.6%)	29.37	28.35 - 32.77	1.6684 times
Fri 01 November 2024	29.39 (-3.58%)	30.78	29.19 - 31.40	0.557 times
Fri 25 October 2024	30.48 (-1.26%)	30.94	29.67 - 30.94	0.4738 times
Fri 18 October 2024	30.87 (4.26%)	29.34	29.18 - 31.37	0.6306 times
Fri 11 October 2024	29.61 (-5.07%)	31.01	28.90 - 31.17	0.8611 times
Fri 04 October 2024	31.19 (-3.11%)	32.15	30.45 - 32.45	0.9636 times
Fri 27 September 2024	32.19 (2.61%)	31.34	28.61 - 32.83	1.1279 times
Fri 20 September 2024	31.37 (-3.71%)	32.50	31.37 - 34.03	1.469 times
Fri 13 September 2024	32.58 (3.56%)	32.05	30.39 - 33.08	0.8922 times

weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 31.21 and 37.42

Monthly Target 1	26.11
Monthly Target 2	30.09
Monthly Target 3	32.323333333333
Monthly Target 4	36.3
Monthly Target 5	38.53

Monthly price and volumes Golden Entertainment

Date	Closing	Open	Range	Volume
Wed 20 November 2024	34.06 (15.93%)	29.71	28.35 - 34.56	0.9181 times
Thu 31 October 2024	29.38 (-7.58%)	31.79	28.90 - 31.81	0.7112 times
Mon 30 September 2024	31.79 (-1.85%)	31.89	28.61 - 34.03	1.016 times
Fri 30 August 2024	32.39 (-3.11%)	33.28	27.42 - 33.28	0.8658 times
Wed 31 July 2024	33.43 (7.46%)	31.00	28.62 - 34.46	1.0664 times
Fri 28 June 2024	31.11 (2.78%)	30.36	28.74 - 31.21	1.5492 times
Fri 31 May 2024	30.27 (-5.55%)	32.00	28.20 - 33.05	1.64 times
Tue 30 April 2024	32.05 (-12.98%)	36.81	31.91 - 36.92	0.8289 times
Thu 28 March 2024	36.83 (-0.62%)	33.28	30.87 - 36.92	0.8233 times
Thu 29 February 2024	37.06 (-3.44%)	38.60	35.78 - 39.92	0.5812 times
Wed 31 January 2024	38.38 (-3.88%)	39.63	37.54 - 40.55	0.6774 times

monthly chart GoldenEntertainment

Indicator Analysis of GoldenEntertainment

Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golden Entertainment GDEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golden Entertainment GDEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldenEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldenEntertainment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldenEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldenEntertainment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldenEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.99 and GoldenEntertainment GDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.

GoldenEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period	DMA value
5 day DMA	33.39
12 day DMA	32.55
20 day DMA	31.54
35 day DMA	31.01
50 day DMA	31.27
100 day DMA	30.97
150 day DMA	30.83
200 day DMA	31.93

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.45	33.15	33.12
12 day EMA	32.69	32.44	32.3
20 day EMA	32.12	31.92	31.78
35 day EMA	31.74	31.6	31.51
50 day EMA	31.5	31.4	31.33

SMA (simple moving average) of Golden Entertainment GDEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.39	33.3	33.43
12 day SMA	32.55	32.1	31.78
20 day SMA	31.54	31.33	31.19
35 day SMA	31.01	30.92	30.87
50 day SMA	31.27	31.22	31.19
100 day SMA	30.97	30.92	30.88
150 day SMA	30.83	30.84	30.85
200 day SMA	31.93	31.95	31.98