GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets GDEN
- GDEN Experts view
- Tomorrow's Movement GDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenEntertainment
Strong intraday Stock price targets for GoldenEntertainment are 29.32 and 30.18
Intraday Target 1 | 29.07 |
Intraday Target 2 | 29.57 |
Intraday Target 3 | 29.926666666667 |
Intraday Target 4 | 30.43 |
Intraday Target 5 | 30.79 |
Daily price and volume Golden Entertainment
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 30.08 (0.23%) | 30.13 | 29.42 - 30.28 | 0.666 times |
Tue 04 March 2025 | 30.01 (-2.69%) | 30.58 | 29.30 - 30.58 | 0.8133 times |
Mon 03 March 2025 | 30.84 (-0.8%) | 31.52 | 30.61 - 32.39 | 0.7613 times |
Fri 28 February 2025 | 31.09 (0.84%) | 30.67 | 28.63 - 31.47 | 1.8157 times |
Thu 27 February 2025 | 30.83 (-1.85%) | 31.32 | 30.63 - 31.33 | 0.8429 times |
Wed 26 February 2025 | 31.41 (2.88%) | 30.74 | 30.74 - 31.98 | 0.932 times |
Tue 25 February 2025 | 30.53 (-3.29%) | 31.49 | 30.49 - 31.83 | 1.6239 times |
Mon 24 February 2025 | 31.57 (-2.71%) | 32.73 | 31.46 - 33.23 | 1.4429 times |
Fri 21 February 2025 | 32.45 (-3.02%) | 33.76 | 32.28 - 33.76 | 0.5593 times |
Thu 20 February 2025 | 33.46 (-0.27%) | 33.38 | 32.96 - 33.76 | 0.5428 times |
Wed 19 February 2025 | 33.55 (0%) | 33.07 | 33.00 - 33.70 | 0.5132 times |
Weekly price and charts GoldenEntertainment
Strong weekly Stock price targets for GoldenEntertainment GDEN are 28.15 and 31.24
Weekly Target 1 | 27.5 |
Weekly Target 2 | 28.79 |
Weekly Target 3 | 30.59 |
Weekly Target 4 | 31.88 |
Weekly Target 5 | 33.68 |
Weekly price and volumes for Golden Entertainment
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 30.08 (-3.25%) | 31.52 | 29.30 - 32.39 | 0.9799 times |
Fri 28 February 2025 | 31.09 (-4.19%) | 32.73 | 28.63 - 33.23 | 2.9117 times |
Fri 21 February 2025 | 32.45 (-3.28%) | 33.07 | 32.28 - 33.76 | 0.7065 times |
Wed 19 February 2025 | 33.55 (-1.58%) | 35.49 | 33.00 - 35.49 | 0.4377 times |
Fri 14 February 2025 | 34.09 (5.22%) | 32.44 | 32.20 - 34.38 | 1.2528 times |
Fri 07 February 2025 | 32.40 (-1.04%) | 32.04 | 31.90 - 33.11 | 0.8286 times |
Fri 31 January 2025 | 32.74 (-0.88%) | 32.75 | 32.40 - 33.90 | 0.8591 times |
Fri 24 January 2025 | 33.03 (2.48%) | 32.63 | 32.49 - 33.52 | 0.7436 times |
Fri 17 January 2025 | 32.23 (0%) | 32.32 | 31.97 - 32.93 | 0.197 times |
Fri 17 January 2025 | 32.23 (2.58%) | 30.92 | 30.80 - 32.93 | 1.083 times |
Mon 13 January 2025 | 31.42 (0.87%) | 30.92 | 30.80 - 31.58 | 0.1888 times |
Monthly price and charts GoldenEntertainment
Strong monthly Stock price targets for GoldenEntertainment GDEN are 28.15 and 31.24
Monthly Target 1 | 27.5 |
Monthly Target 2 | 28.79 |
Monthly Target 3 | 30.59 |
Monthly Target 4 | 31.88 |
Monthly Target 5 | 33.68 |
Monthly price and volumes Golden Entertainment
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 30.08 (-3.25%) | 31.52 | 29.30 - 32.39 | 0.162 times |
Fri 28 February 2025 | 31.09 (-5.04%) | 32.04 | 28.63 - 35.49 | 1.0148 times |
Fri 31 January 2025 | 32.74 (3.61%) | 31.78 | 30.39 - 33.90 | 0.7377 times |
Tue 31 December 2024 | 31.60 (-5.05%) | 33.46 | 30.47 - 34.20 | 0.9477 times |
Tue 26 November 2024 | 33.28 (13.27%) | 29.71 | 28.35 - 34.75 | 1.4625 times |
Thu 31 October 2024 | 29.38 (-7.58%) | 31.79 | 28.90 - 31.81 | 0.7749 times |
Mon 30 September 2024 | 31.79 (-1.85%) | 31.89 | 28.61 - 34.03 | 1.107 times |
Fri 30 August 2024 | 32.39 (-3.11%) | 33.28 | 27.42 - 33.28 | 0.9433 times |
Wed 31 July 2024 | 33.43 (7.46%) | 31.00 | 28.62 - 34.46 | 1.162 times |
Fri 28 June 2024 | 31.11 (2.78%) | 30.36 | 28.74 - 31.21 | 1.688 times |
Fri 31 May 2024 | 30.27 (-5.55%) | 32.00 | 28.20 - 33.05 | 1.787 times |
Yearly price and charts GoldenEntertainment
Strong yearly Stock price targets for GoldenEntertainment GDEN are 25.93 and 32.79
Yearly Target 1 | 24.54 |
Yearly Target 2 | 27.31 |
Yearly Target 3 | 31.4 |
Yearly Target 4 | 34.17 |
Yearly Target 5 | 38.26 |
Yearly price and volumes Golden Entertainment
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 30.08 (-4.81%) | 31.78 | 28.63 - 35.49 | 0.2061 times |
Tue 31 December 2024 | 31.60 (-20.86%) | 39.63 | 27.42 - 40.55 | 1.4042 times |
Fri 29 December 2023 | 39.93 (6.76%) | 37.97 | 30.38 - 47.50 | 1.1772 times |
Fri 30 December 2022 | 37.40 (-25.98%) | 50.75 | 32.53 - 59.96 | 1.6948 times |
Fri 31 December 2021 | 50.53 (154.05%) | 20.18 | 16.51 - 54.86 | 1.2339 times |
Thu 31 December 2020 | 19.89 (0%) | 14.19 | 12.25 - 20.60 | 0.2839 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldenEntertainment
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Entertainment GDEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenEntertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldenEntertainment in short term and the sell signal is strong.
GoldenEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldenEntertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldenEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.11 and GoldenEntertainment GDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.
GoldenEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
DMA period | DMA value |
5 day DMA | 30.57 |
12 day DMA | 31.61 |
20 day DMA | 32.26 |
35 day DMA | 32.47 |
50 day DMA | 32.17 |
100 day DMA | 31.89 |
150 day DMA | 31.63 |
200 day DMA | 31.24 |
EMA (exponential moving average) of Golden Entertainment GDEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.55 | 30.78 | 31.17 |
12 day EMA | 31.31 | 31.53 | 31.81 |
20 day EMA | 31.74 | 31.92 | 32.12 |
35 day EMA | 31.91 | 32.02 | 32.14 |
50 day EMA | 31.93 | 32.01 | 32.09 |
SMA (simple moving average) of Golden Entertainment GDEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.57 | 30.84 | 30.94 |
12 day SMA | 31.61 | 31.9 | 32.24 |
20 day SMA | 32.26 | 32.39 | 32.51 |
35 day SMA | 32.47 | 32.53 | 32.58 |
50 day SMA | 32.17 | 32.2 | 32.22 |
100 day SMA | 31.89 | 31.9 | 31.91 |
150 day SMA | 31.63 | 31.65 | 31.66 |
200 day SMA | 31.24 | 31.25 | 31.26 |