GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets GDEN
- GDEN Experts view
- Tomorrow's Movement GDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenEntertainment
Strong intraday Stock price targets for GoldenEntertainment are 26.9 and 27.24
| Intraday Target 1 | 26.62 |
| Intraday Target 2 | 26.84 |
| Intraday Target 3 | 26.956666666667 |
| Intraday Target 4 | 27.18 |
| Intraday Target 5 | 27.3 |
Daily price and volume Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.07 (0.63%) | 26.80 | 26.73 - 27.07 | 0.7169 times | Wed 24 December 2025 | 26.90 (0.75%) | 26.65 | 26.65 - 27.15 | 0.9656 times | Tue 23 December 2025 | 26.70 (-1.15%) | 27.10 | 26.68 - 27.16 | 1.5033 times | Mon 22 December 2025 | 27.01 (-2.31%) | 27.42 | 27.00 - 27.64 | 1.0473 times | Fri 19 December 2025 | 27.65 (-0.25%) | 27.62 | 27.62 - 28.02 | 1.6173 times | Thu 18 December 2025 | 27.72 (-0.22%) | 27.93 | 27.70 - 28.01 | 0.6439 times | Wed 17 December 2025 | 27.78 (-0.96%) | 27.96 | 27.72 - 28.33 | 1.0786 times | Tue 16 December 2025 | 28.05 (-0.81%) | 28.18 | 28.01 - 28.39 | 0.6721 times | Mon 15 December 2025 | 28.28 (0.25%) | 28.50 | 28.08 - 28.50 | 0.7538 times | Fri 12 December 2025 | 28.21 (-0.39%) | 28.50 | 28.03 - 28.70 | 1.0012 times | Thu 11 December 2025 | 28.32 (1.18%) | 28.05 | 28.05 - 28.40 | 1.3825 times |
Weekly price and charts GoldenEntertainment
Strong weekly Stock price targets for GoldenEntertainment GDEN are 26.37 and 27.36
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 27.12 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 28.11 |
Weekly price and volumes for Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.07 (-2.1%) | 27.42 | 26.65 - 27.64 | 0.4984 times | Fri 19 December 2025 | 27.65 (-1.99%) | 28.50 | 27.62 - 28.50 | 0.5611 times | Fri 12 December 2025 | 28.21 (0.86%) | 28.05 | 27.76 - 28.70 | 0.8788 times | Fri 05 December 2025 | 27.97 (-6.83%) | 29.80 | 27.94 - 30.02 | 0.8652 times | Fri 28 November 2025 | 30.02 (1.66%) | 29.50 | 28.81 - 30.22 | 0.6478 times | Fri 21 November 2025 | 29.53 (-1.99%) | 30.13 | 28.73 - 30.27 | 0.9342 times | Fri 14 November 2025 | 30.13 (3.08%) | 29.43 | 29.27 - 30.27 | 2.0741 times | Fri 07 November 2025 | 29.23 (44.7%) | 20.13 | 19.57 - 30.20 | 2.8631 times | Fri 31 October 2025 | 20.20 (0%) | 20.46 | 20.05 - 20.55 | 0.1014 times | Fri 31 October 2025 | 20.20 (-8.35%) | 22.06 | 20.05 - 22.73 | 0.5758 times | Fri 24 October 2025 | 22.04 (-2.22%) | 22.73 | 21.94 - 23.13 | 0.4817 times |
Monthly price and charts GoldenEntertainment
Strong monthly Stock price targets for GoldenEntertainment GDEN are 25.18 and 28.55
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 27.913333333333 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.07 (-9.83%) | 29.80 | 26.65 - 30.02 | 1.0133 times | Fri 28 November 2025 | 30.02 (48.61%) | 20.13 | 19.57 - 30.27 | 2.3562 times | Fri 31 October 2025 | 20.20 (-14.33%) | 23.38 | 20.05 - 24.07 | 0.9562 times | Tue 30 September 2025 | 23.58 (-5.19%) | 24.63 | 22.67 - 25.17 | 0.7758 times | Fri 29 August 2025 | 24.87 (-11.56%) | 27.70 | 24.08 - 28.13 | 0.8573 times | Thu 31 July 2025 | 28.12 (-4.45%) | 29.31 | 28.00 - 32.74 | 0.7805 times | Mon 30 June 2025 | 29.43 (3.15%) | 28.41 | 26.64 - 30.13 | 0.7444 times | Fri 30 May 2025 | 28.53 (11.01%) | 25.83 | 25.28 - 29.86 | 0.7134 times | Wed 30 April 2025 | 25.70 (-2.61%) | 26.14 | 22.66 - 27.73 | 0.8589 times | Mon 31 March 2025 | 26.39 (-15.12%) | 31.52 | 25.17 - 32.39 | 0.9441 times | Fri 28 February 2025 | 31.09 (-5.04%) | 32.04 | 28.63 - 35.49 | 0.7603 times |
Yearly price and charts GoldenEntertainment
Strong yearly Stock price targets for GoldenEntertainment GDEN are 15.36 and 31.28
| Yearly Target 1 | 11.46 |
| Yearly Target 2 | 19.26 |
| Yearly Target 3 | 27.376666666667 |
| Yearly Target 4 | 35.18 |
| Yearly Target 5 | 43.3 |
Yearly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.07 (-14.34%) | 31.78 | 19.57 - 35.49 | 1.2788 times | Tue 31 December 2024 | 31.60 (-20.86%) | 39.63 | 27.42 - 40.55 | 1.1359 times | Fri 29 December 2023 | 39.93 (6.76%) | 37.97 | 30.38 - 47.50 | 0.9615 times | Fri 30 December 2022 | 37.40 (-25.98%) | 50.75 | 32.53 - 59.96 | 1.3842 times | Fri 31 December 2021 | 50.53 (154.05%) | 20.18 | 16.51 - 54.86 | 1.0078 times | Thu 31 December 2020 | 19.89 (0%) | 14.19 | 12.25 - 20.60 | 0.2319 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldenEntertainment
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golden Entertainment GDEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golden Entertainment GDEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.2
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldenEntertainment in short term but the sell signal is initial and weak.
GoldenEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenEntertainment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldenEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.48 and GoldenEntertainment GDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.
GoldenEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 27.64 |
| 20 day DMA | 28 |
| 35 day DMA | 28.63 |
| 50 day DMA | 26.56 |
| 100 day DMA | 25.35 |
| 150 day DMA | 26.56 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.12 | 27.15 | 27.27 |
| 12 day EMA | 27.51 | 27.59 | 27.72 |
| 20 day EMA | 27.65 | 27.71 | 27.8 |
| 35 day EMA | 26.93 | 26.92 | 26.92 |
| 50 day EMA | 26.22 | 26.19 | 26.16 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 27.2 | 27.37 |
| 12 day SMA | 27.64 | 27.7 | 27.79 |
| 20 day SMA | 28 | 28.14 | 28.27 |
| 35 day SMA | 28.63 | 28.46 | 28.27 |
| 50 day SMA | 26.56 | 26.47 | 26.37 |
| 100 day SMA | 25.35 | 25.35 | 25.35 |
| 150 day SMA | 26.56 | 26.57 | 26.58 |
| 200 day SMA | 26.57 | 26.57 | 26.58 |


