Munafa Stock Market Course + Intraday & FNO calls 
GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets GDEN
- GDEN Experts view
- Tomorrow's Movement GDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenEntertainment
Strong intraday Stock price targets for GoldenEntertainment are 28.18 and 28.49
| Intraday Target 1 | 27.94 |
| Intraday Target 2 | 28.11 |
| Intraday Target 3 | 28.246666666667 |
| Intraday Target 4 | 28.42 |
| Intraday Target 5 | 28.56 |
Daily price and volume Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.29 (0.68%) | 28.21 | 28.07 - 28.38 | 0.5789 times | Thu 12 February 2026 | 28.10 (-0.21%) | 28.20 | 28.07 - 28.55 | 0.7776 times | Wed 11 February 2026 | 28.16 (0.11%) | 28.20 | 28.03 - 28.40 | 0.5111 times | Tue 10 February 2026 | 28.13 (0.79%) | 27.76 | 27.76 - 28.27 | 0.8412 times | Mon 09 February 2026 | 27.91 (0.79%) | 27.60 | 27.45 - 28.00 | 0.469 times | Fri 06 February 2026 | 27.69 (0.4%) | 27.72 | 27.40 - 27.91 | 0.6109 times | Thu 05 February 2026 | 27.58 (-0.33%) | 27.65 | 27.44 - 27.72 | 1.2395 times | Wed 04 February 2026 | 27.67 (1.5%) | 27.45 | 27.30 - 27.74 | 1.8297 times | Tue 03 February 2026 | 27.26 (1.6%) | 26.81 | 26.81 - 27.40 | 1.2096 times | Mon 02 February 2026 | 26.83 (-0.33%) | 26.92 | 26.79 - 27.17 | 1.9325 times | Fri 30 January 2026 | 26.92 (-0.77%) | 27.05 | 26.70 - 27.05 | 2.561 times |
Weekly price and charts GoldenEntertainment
Strong weekly Stock price targets for GoldenEntertainment GDEN are 27.87 and 28.97
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 28.096666666667 |
| Weekly Target 4 | 28.74 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.29 (2.17%) | 27.60 | 27.45 - 28.55 | 0.5689 times | Fri 06 February 2026 | 27.69 (2.86%) | 26.92 | 26.79 - 27.91 | 1.2213 times | Fri 30 January 2026 | 26.92 (-2.43%) | 27.58 | 26.70 - 27.82 | 1.6107 times | Fri 23 January 2026 | 27.59 (-1.92%) | 27.68 | 27.02 - 28.08 | 1.325 times | Fri 16 January 2026 | 28.13 (2.33%) | 27.36 | 27.01 - 28.18 | 0.7026 times | Fri 09 January 2026 | 27.49 (0.7%) | 27.25 | 26.85 - 27.72 | 1.2312 times | Fri 02 January 2026 | 27.30 (0.85%) | 26.96 | 26.93 - 27.57 | 0.4861 times | Fri 26 December 2025 | 27.07 (-2.1%) | 27.42 | 26.65 - 27.64 | 0.7339 times | Fri 19 December 2025 | 27.65 (-1.99%) | 28.50 | 27.62 - 28.50 | 0.8262 times | Fri 12 December 2025 | 28.21 (0.86%) | 28.05 | 27.76 - 28.70 | 1.294 times | Fri 05 December 2025 | 27.97 (-6.83%) | 29.80 | 27.94 - 30.02 | 1.274 times |
Monthly price and charts GoldenEntertainment
Strong monthly Stock price targets for GoldenEntertainment GDEN are 27.54 and 29.3
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 27.876666666667 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.29 (5.09%) | 26.92 | 26.79 - 28.55 | 0.4416 times | Fri 30 January 2026 | 26.92 (-0.99%) | 27.24 | 26.70 - 28.18 | 1.2199 times | Wed 31 December 2025 | 27.19 (-9.43%) | 29.80 | 26.65 - 30.02 | 1.1194 times | Fri 28 November 2025 | 30.02 (48.61%) | 20.13 | 19.57 - 30.27 | 2.3678 times | Fri 31 October 2025 | 20.20 (-14.33%) | 23.38 | 20.05 - 24.07 | 0.9609 times | Tue 30 September 2025 | 23.58 (-5.19%) | 24.63 | 22.67 - 25.17 | 0.7796 times | Fri 29 August 2025 | 24.87 (-11.56%) | 27.70 | 24.08 - 28.13 | 0.8615 times | Thu 31 July 2025 | 28.12 (-4.45%) | 29.31 | 28.00 - 32.74 | 0.7843 times | Mon 30 June 2025 | 29.43 (3.15%) | 28.41 | 26.64 - 30.13 | 0.7481 times | Fri 30 May 2025 | 28.53 (11.01%) | 25.83 | 25.28 - 29.86 | 0.7169 times | Wed 30 April 2025 | 25.70 (-2.61%) | 26.14 | 22.66 - 27.73 | 0.8631 times |
Yearly price and charts GoldenEntertainment
Strong yearly Stock price targets for GoldenEntertainment GDEN are 27.5 and 29.35
| Yearly Target 1 | 26 |
| Yearly Target 2 | 27.14 |
| Yearly Target 3 | 27.846666666667 |
| Yearly Target 4 | 28.99 |
| Yearly Target 5 | 29.7 |
Yearly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.29 (4.05%) | 27.24 | 26.70 - 28.55 | 0.2111 times | Wed 31 December 2025 | 27.19 (-13.96%) | 31.78 | 19.57 - 35.49 | 1.457 times | Tue 31 December 2024 | 31.60 (-20.86%) | 39.63 | 27.42 - 40.55 | 1.2828 times | Fri 29 December 2023 | 39.93 (6.76%) | 37.97 | 30.38 - 47.50 | 1.0858 times | Fri 30 December 2022 | 37.40 (-25.98%) | 50.75 | 32.53 - 59.96 | 1.5632 times | Fri 31 December 2021 | 50.53 (154.05%) | 20.18 | 16.51 - 54.86 | 1.1381 times | Thu 31 December 2020 | 19.89 (0%) | 14.19 | 12.25 - 20.60 | 0.2619 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenEntertainment
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldenEntertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldenEntertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenEntertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldenEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and GoldenEntertainment GDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.
GoldenEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value |
| 5 day DMA | 28.12 |
| 12 day DMA | 27.64 |
| 20 day DMA | 27.62 |
| 35 day DMA | 27.47 |
| 50 day DMA | 27.6 |
| 100 day DMA | 26.23 |
| 150 day DMA | 26.23 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 27.98 | 27.92 |
| 12 day EMA | 27.82 | 27.74 | 27.68 |
| 20 day EMA | 27.72 | 27.66 | 27.61 |
| 35 day EMA | 27.74 | 27.71 | 27.69 |
| 50 day EMA | 27.81 | 27.79 | 27.78 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.12 | 28 | 27.89 |
| 12 day SMA | 27.64 | 27.53 | 27.48 |
| 20 day SMA | 27.62 | 27.59 | 27.58 |
| 35 day SMA | 27.47 | 27.43 | 27.4 |
| 50 day SMA | 27.6 | 27.6 | 27.62 |
| 100 day SMA | 26.23 | 26.19 | 26.16 |
| 150 day SMA | 26.23 | 26.26 | 26.29 |
| 200 day SMA | 26.79 | 26.78 | 26.77 |
Videos related to: GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
