ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong intraday Stock price targets for GoldenEntertainment are 27 and 27.36

Intraday Target 126.93
Intraday Target 227.06
Intraday Target 327.286666666667
Intraday Target 427.42
Intraday Target 527.65

Daily price and volume Golden Entertainment

Date Closing Open Range Volume
Mon 12 January 2026 27.20 (-1.05%) 27.36 27.15 - 27.51 0.4381 times
Fri 09 January 2026 27.49 (0.84%) 27.34 26.92 - 27.52 1.9769 times
Thu 08 January 2026 27.26 (0.85%) 26.88 26.88 - 27.66 1.979 times
Wed 07 January 2026 27.03 (-0.55%) 27.17 26.85 - 27.21 0.7973 times
Tue 06 January 2026 27.18 (-0.22%) 27.10 27.04 - 27.30 1.2497 times
Mon 05 January 2026 27.24 (-0.22%) 27.25 27.13 - 27.72 0.8523 times
Fri 02 January 2026 27.30 (0.4%) 27.24 26.93 - 27.51 0.4238 times
Wed 31 December 2025 27.19 (-0.04%) 27.15 27.15 - 27.30 0.5997 times
Tue 30 December 2025 27.20 (-0.73%) 27.26 27.17 - 27.57 1.0432 times
Mon 29 December 2025 27.40 (1.22%) 26.96 26.96 - 27.42 0.6399 times
Fri 26 December 2025 27.07 (0.63%) 26.80 26.73 - 27.07 0.692 times

 Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 27 and 27.36

Weekly Target 126.93
Weekly Target 227.06
Weekly Target 327.286666666667
Weekly Target 427.42
Weekly Target 527.65

Weekly price and volumes for Golden Entertainment

Date Closing Open Range Volume
Mon 12 January 2026 27.20 (-1.05%) 27.36 27.15 - 27.51 0.0696 times
Fri 09 January 2026 27.49 (0.7%) 27.25 26.85 - 27.72 1.0889 times
Fri 02 January 2026 27.30 (0.85%) 26.96 26.93 - 27.57 0.4299 times
Fri 26 December 2025 27.07 (-2.1%) 27.42 26.65 - 27.64 0.649 times
Fri 19 December 2025 27.65 (-1.99%) 28.50 27.62 - 28.50 0.7307 times
Fri 12 December 2025 28.21 (0.86%) 28.05 27.76 - 28.70 1.1444 times
Fri 05 December 2025 27.97 (-6.83%) 29.80 27.94 - 30.02 1.1267 times
Fri 28 November 2025 30.02 (1.66%) 29.50 28.81 - 30.22 0.8436 times
Fri 21 November 2025 29.53 (-1.99%) 30.13 28.73 - 30.27 1.2165 times
Fri 14 November 2025 30.13 (3.08%) 29.43 29.27 - 30.27 2.7008 times
Fri 07 November 2025 29.23 (44.7%) 20.13 19.57 - 30.20 3.7282 times

 weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 26.59 and 27.46

Monthly Target 126.39
Monthly Target 226.79
Monthly Target 327.256666666667
Monthly Target 427.66
Monthly Target 528.13

Monthly price and volumes Golden Entertainment

Date Closing Open Range Volume
Mon 12 January 2026 27.20 (0.04%) 27.24 26.85 - 27.72 0.3583 times
Wed 31 December 2025 27.19 (-9.43%) 29.80 26.65 - 30.02 1.173 times
Fri 28 November 2025 30.02 (48.61%) 20.13 19.57 - 30.27 2.481 times
Fri 31 October 2025 20.20 (-14.33%) 23.38 20.05 - 24.07 1.0068 times
Tue 30 September 2025 23.58 (-5.19%) 24.63 22.67 - 25.17 0.8169 times
Fri 29 August 2025 24.87 (-11.56%) 27.70 24.08 - 28.13 0.9027 times
Thu 31 July 2025 28.12 (-4.45%) 29.31 28.00 - 32.74 0.8218 times
Mon 30 June 2025 29.43 (3.15%) 28.41 26.64 - 30.13 0.7839 times
Fri 30 May 2025 28.53 (11.01%) 25.83 25.28 - 29.86 0.7512 times
Wed 30 April 2025 25.70 (-2.61%) 26.14 22.66 - 27.73 0.9044 times
Mon 31 March 2025 26.39 (-15.12%) 31.52 25.17 - 32.39 0.9941 times

 monthly chart GoldenEntertainment

Yearly price and charts GoldenEntertainment

Strong yearly Stock price targets for GoldenEntertainment GDEN are 26.59 and 27.46

Yearly Target 126.39
Yearly Target 226.79
Yearly Target 327.256666666667
Yearly Target 427.66
Yearly Target 528.13

Yearly price and volumes Golden Entertainment

Date Closing Open Range Volume
Mon 12 January 2026 27.20 (0.04%) 27.24 26.85 - 27.72 0.0445 times
Wed 31 December 2025 27.19 (-13.96%) 31.78 19.57 - 35.49 1.4928 times
Tue 31 December 2024 31.60 (-20.86%) 39.63 27.42 - 40.55 1.3142 times
Fri 29 December 2023 39.93 (6.76%) 37.97 30.38 - 47.50 1.1125 times
Fri 30 December 2022 37.40 (-25.98%) 50.75 32.53 - 59.96 1.6016 times
Fri 31 December 2021 50.53 (154.05%) 20.18 16.51 - 54.86 1.1661 times
Thu 31 December 2020 19.89 (0%) 14.19 12.25 - 20.60 0.2683 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GoldenEntertainment

Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldenEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldenEntertainment in short term but the sell signal is initial and weak.

GoldenEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldenEntertainment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldenEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and GoldenEntertainment GDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.

GoldenEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period DMA value
5 day DMA 27.23
12 day DMA 27.21
20 day DMA 27.39
35 day DMA 27.98
50 day DMA 27.53
100 day DMA 25.55
150 day DMA 26.51
200 day DMA 26.57

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2627.2927.19
12 day EMA27.327.3227.29
20 day EMA27.3627.3827.37
35 day EMA27.1727.1727.15
50 day EMA27.0727.0627.04

SMA (simple moving average) of Golden Entertainment GDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.2427.2
12 day SMA27.2127.1627.12
20 day SMA27.3927.4527.47
35 day SMA27.9828.0328.1
50 day SMA27.5327.4127.31
100 day SMA25.5525.5325.5
150 day SMA26.5126.5126.5
200 day SMA26.5726.5826.58

Videos related to: GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top