Munafa Stock Market Course + Intraday & FNO calls 
GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets GDEN
- GDEN Experts view
- Tomorrow's Movement GDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenEntertainment
Strong intraday Stock price targets for GoldenEntertainment are 27.81 and 28.21
| Intraday Target 1 | 27.5 |
| Intraday Target 2 | 27.72 |
| Intraday Target 3 | 27.9 |
| Intraday Target 4 | 28.12 |
| Intraday Target 5 | 28.3 |
Daily price and volume Golden Entertainment
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.94 (-0.68%) | 27.68 | 27.68 - 28.08 | 0.6922 times | Fri 16 January 2026 | 28.13 (1.01%) | 27.78 | 27.68 - 28.18 | 1.157 times | Thu 15 January 2026 | 27.85 (0.51%) | 27.71 | 27.47 - 28.02 | 0.7706 times | Wed 14 January 2026 | 27.71 (1.91%) | 27.23 | 27.23 - 27.72 | 0.8891 times | Tue 13 January 2026 | 27.19 (-0.04%) | 27.15 | 27.01 - 27.34 | 0.4444 times | Mon 12 January 2026 | 27.20 (-1.05%) | 27.36 | 27.15 - 27.51 | 0.4113 times | Fri 09 January 2026 | 27.49 (0.84%) | 27.34 | 26.92 - 27.52 | 1.8559 times | Thu 08 January 2026 | 27.26 (0.85%) | 26.88 | 26.88 - 27.66 | 1.8579 times | Wed 07 January 2026 | 27.03 (-0.55%) | 27.17 | 26.85 - 27.21 | 0.7485 times | Tue 06 January 2026 | 27.18 (-0.22%) | 27.10 | 27.04 - 27.30 | 1.1732 times | Mon 05 January 2026 | 27.24 (-0.22%) | 27.25 | 27.13 - 27.72 | 0.8001 times |
Weekly price and charts GoldenEntertainment
Strong weekly Stock price targets for GoldenEntertainment GDEN are 27.81 and 28.21
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 27.9 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for Golden Entertainment
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.94 (-0.68%) | 27.68 | 27.68 - 28.08 | 0.147 times | Fri 16 January 2026 | 28.13 (2.33%) | 27.36 | 27.01 - 28.18 | 0.7798 times | Fri 09 January 2026 | 27.49 (0.7%) | 27.25 | 26.85 - 27.72 | 1.3665 times | Fri 02 January 2026 | 27.30 (0.85%) | 26.96 | 26.93 - 27.57 | 0.5396 times | Fri 26 December 2025 | 27.07 (-2.1%) | 27.42 | 26.65 - 27.64 | 0.8145 times | Fri 19 December 2025 | 27.65 (-1.99%) | 28.50 | 27.62 - 28.50 | 0.917 times | Fri 12 December 2025 | 28.21 (0.86%) | 28.05 | 27.76 - 28.70 | 1.4362 times | Fri 05 December 2025 | 27.97 (-6.83%) | 29.80 | 27.94 - 30.02 | 1.414 times | Fri 28 November 2025 | 30.02 (1.66%) | 29.50 | 28.81 - 30.22 | 1.0587 times | Fri 21 November 2025 | 29.53 (-1.99%) | 30.13 | 28.73 - 30.27 | 1.5267 times | Fri 14 November 2025 | 30.13 (3.08%) | 29.43 | 29.27 - 30.27 | 3.3895 times |
Monthly price and charts GoldenEntertainment
Strong monthly Stock price targets for GoldenEntertainment GDEN are 27.4 and 28.73
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 27.656666666667 |
| Monthly Target 4 | 28.46 |
| Monthly Target 5 | 28.99 |
Monthly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.94 (2.76%) | 27.24 | 26.85 - 28.18 | 0.5431 times | Wed 31 December 2025 | 27.19 (-9.43%) | 29.80 | 26.65 - 30.02 | 1.1505 times | Fri 28 November 2025 | 30.02 (48.61%) | 20.13 | 19.57 - 30.27 | 2.4335 times | Fri 31 October 2025 | 20.20 (-14.33%) | 23.38 | 20.05 - 24.07 | 0.9875 times | Tue 30 September 2025 | 23.58 (-5.19%) | 24.63 | 22.67 - 25.17 | 0.8012 times | Fri 29 August 2025 | 24.87 (-11.56%) | 27.70 | 24.08 - 28.13 | 0.8854 times | Thu 31 July 2025 | 28.12 (-4.45%) | 29.31 | 28.00 - 32.74 | 0.8061 times | Mon 30 June 2025 | 29.43 (3.15%) | 28.41 | 26.64 - 30.13 | 0.7689 times | Fri 30 May 2025 | 28.53 (11.01%) | 25.83 | 25.28 - 29.86 | 0.7368 times | Wed 30 April 2025 | 25.70 (-2.61%) | 26.14 | 22.66 - 27.73 | 0.887 times | Mon 31 March 2025 | 26.39 (-15.12%) | 31.52 | 25.17 - 32.39 | 0.9751 times |
Yearly price and charts GoldenEntertainment
Strong yearly Stock price targets for GoldenEntertainment GDEN are 27.4 and 28.73
| Yearly Target 1 | 26.33 |
| Yearly Target 2 | 27.13 |
| Yearly Target 3 | 27.656666666667 |
| Yearly Target 4 | 28.46 |
| Yearly Target 5 | 28.99 |
Yearly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.94 (2.76%) | 27.24 | 26.85 - 28.18 | 0.0686 times | Wed 31 December 2025 | 27.19 (-13.96%) | 31.78 | 19.57 - 35.49 | 1.4876 times | Tue 31 December 2024 | 31.60 (-20.86%) | 39.63 | 27.42 - 40.55 | 1.3097 times | Fri 29 December 2023 | 39.93 (6.76%) | 37.97 | 30.38 - 47.50 | 1.1086 times | Fri 30 December 2022 | 37.40 (-25.98%) | 50.75 | 32.53 - 59.96 | 1.5961 times | Fri 31 December 2021 | 50.53 (154.05%) | 20.18 | 16.51 - 54.86 | 1.162 times | Thu 31 December 2020 | 19.89 (0%) | 14.19 | 12.25 - 20.60 | 0.2674 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenEntertainment
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldenEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldenEntertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenEntertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldenEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.5 and GoldenEntertainment GDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.
GoldenEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value |
| 5 day DMA | 27.76 |
| 12 day DMA | 27.46 |
| 20 day DMA | 27.33 |
| 35 day DMA | 27.75 |
| 50 day DMA | 28.27 |
| 100 day DMA | 25.69 |
| 150 day DMA | 26.52 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.81 | 27.74 | 27.55 |
| 12 day EMA | 27.59 | 27.53 | 27.42 |
| 20 day EMA | 27.53 | 27.49 | 27.42 |
| 35 day EMA | 27.5 | 27.47 | 27.43 |
| 50 day EMA | 27.57 | 27.56 | 27.54 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.76 | 27.62 | 27.49 |
| 12 day SMA | 27.46 | 27.4 | 27.32 |
| 20 day SMA | 27.33 | 27.32 | 27.3 |
| 35 day SMA | 27.75 | 27.81 | 27.85 |
| 50 day SMA | 28.27 | 28.13 | 27.97 |
| 100 day SMA | 25.69 | 25.66 | 25.63 |
| 150 day SMA | 26.52 | 26.51 | 26.51 |
| 200 day SMA | 26.61 | 26.59 | 26.59 |
Videos related to: GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
