ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong intraday Stock price targets for GreeneCounty are 23.14 and 23.73

Intraday Target 122.64
Intraday Target 223.04
Intraday Target 323.233333333333
Intraday Target 423.63
Intraday Target 523.82

Daily price and volume Greene County

Date Closing Open Range Volume
Fri 24 April 2026 23.43 (1.83%) 22.84 22.84 - 23.43 0.7347 times
Thu 23 April 2026 23.01 (1.14%) 22.98 22.72 - 23.01 0.4234 times
Wed 22 April 2026 22.75 (-1.34%) 22.95 22.58 - 23.00 1.5193 times
Tue 21 April 2026 23.06 (-1.75%) 23.38 23.00 - 23.44 1.3076 times
Mon 20 April 2026 23.47 (-0.97%) 23.78 23.42 - 23.78 0.7223 times
Fri 17 April 2026 23.70 (1.07%) 23.82 23.14 - 24.35 1.1457 times
Thu 16 April 2026 23.45 (-1.05%) 23.54 23.24 - 23.70 1.1955 times
Wed 15 April 2026 23.70 (0.94%) 24.35 23.62 - 24.35 0.5729 times
Tue 14 April 2026 23.48 (-0.3%) 23.44 23.15 - 23.48 0.8344 times
Mon 13 April 2026 23.55 (1.07%) 23.17 23.14 - 23.78 1.5442 times
Fri 10 April 2026 23.30 (0%) 23.56 22.94 - 23.56 1.7559 times

 Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 22.41 and 23.61

Weekly Target 122.06
Weekly Target 222.75
Weekly Target 323.263333333333
Weekly Target 423.95
Weekly Target 524.46

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Fri 24 April 2026 23.43 (-1.14%) 23.78 22.58 - 23.78 0.7879 times
Fri 17 April 2026 23.70 (1.72%) 23.17 23.14 - 24.35 0.8858 times
Fri 10 April 2026 23.30 (1.66%) 23.04 22.67 - 24.00 1.3756 times
Thu 02 April 2026 22.92 (3.29%) 22.48 22.17 - 23.17 1.0922 times
Fri 27 March 2026 22.19 (-3.23%) 23.44 21.91 - 23.94 1.1818 times
Fri 20 March 2026 22.93 (4.7%) 22.00 21.65 - 22.99 1.1333 times
Fri 13 March 2026 21.90 (-2.32%) 22.21 21.38 - 22.43 0.7816 times
Fri 06 March 2026 22.42 (1.59%) 22.05 22.05 - 22.95 0.865 times
Fri 27 February 2026 22.07 (-3.41%) 22.58 21.89 - 23.71 1.1422 times
Fri 20 February 2026 22.85 (-3.91%) 24.99 21.64 - 24.99 0.7545 times
Fri 13 February 2026 23.78 (0%) 23.47 23.25 - 24.29 0.2355 times

 weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 22.99 and 24.79

Monthly Target 121.64
Monthly Target 222.54
Monthly Target 323.443333333333
Monthly Target 424.34
Monthly Target 525.24

Monthly price and volumes Greene County

Date Closing Open Range Volume
Fri 24 April 2026 23.43 (4.55%) 22.63 22.55 - 24.35 0.5279 times
Tue 31 March 2026 22.41 (1.54%) 22.05 21.38 - 23.94 0.7596 times
Fri 27 February 2026 22.07 (-5.84%) 23.68 21.64 - 25.47 0.7385 times
Fri 30 January 2026 23.44 (5.44%) 22.25 21.50 - 23.77 0.8197 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 1.2015 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.5451 times
Fri 31 October 2025 21.95 (-2.88%) 22.71 21.25 - 24.46 1.1377 times
Tue 30 September 2025 22.60 (-5.79%) 24.11 22.03 - 24.73 0.9041 times
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.7627 times
Thu 31 July 2025 23.69 (6.62%) 22.27 22.26 - 26.04 2.6031 times
Mon 30 June 2025 22.22 (2.44%) 21.57 21.16 - 23.49 1.4814 times

 monthly chart GreeneCounty

Yearly price and charts GreeneCounty

Strong yearly Stock price targets for GreeneCounty GCBC are 22.41 and 26.5

Yearly Target 119.34
Yearly Target 221.38
Yearly Target 323.426666666667
Yearly Target 425.47
Yearly Target 527.52

Yearly price and volumes Greene County

Date Closing Open Range Volume
Fri 24 April 2026 23.43 (5.4%) 22.25 21.38 - 25.47 0.2834 times
Wed 31 December 2025 22.23 (-19.81%) 27.70 20.00 - 27.83 1.9094 times
Tue 31 December 2024 27.72 (-1.7%) 27.60 24.10 - 37.25 1.4483 times
Fri 29 December 2023 28.20 (-50.89%) 57.46 17.50 - 60.46 1.2275 times
Fri 30 December 2022 57.42 (56.24%) 36.10 35.00 - 89.79 1.4088 times
Fri 31 December 2021 36.75 (44.17%) 25.75 23.08 - 38.25 0.6543 times
Thu 31 December 2020 25.49 (0%) 22.40 21.86 - 28.00 0.0682 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of GreeneCounty

Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greene County GCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greene County GCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreeneCounty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreeneCounty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GreeneCounty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreeneCounty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.

GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.35
20 day DMA 23.15
35 day DMA 22.8
50 day DMA 22.87
100 day DMA 23
150 day DMA 22.82
200 day DMA 23.14

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.1123.16
12 day EMA23.2323.1923.22
20 day EMA23.1523.1223.13
35 day EMA23.1223.123.11
50 day EMA23.022323

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.223.29
12 day SMA23.3523.3923.41
20 day SMA23.1523.123.06
35 day SMA22.822.7722.76
50 day SMA22.8722.8822.9
100 day SMA2322.9922.99
150 day SMA22.8222.8222.82
200 day SMA23.1423.1423.15

Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top