GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 26.3 and 27.65
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 26.07 |
| Intraday Target 3 | 26.53 |
| Intraday Target 4 | 27.42 |
| Intraday Target 5 | 27.88 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.96 (5.48%) | 25.90 | 25.64 - 26.99 | 1.3133 times | Wed 03 June 2026 | 25.56 (-1.31%) | 25.64 | 25.54 - 25.90 | 1.5823 times | Tue 02 June 2026 | 25.90 (-1.3%) | 26.25 | 25.49 - 26.52 | 0.9415 times | Mon 01 June 2026 | 26.24 (0%) | 25.34 | 25.34 - 26.60 | 1.2579 times | Fri 29 May 2026 | 26.24 (1.55%) | 25.71 | 25.52 - 26.79 | 1.1867 times | Thu 28 May 2026 | 25.84 (2.34%) | 25.42 | 25.20 - 25.84 | 0.8465 times | Wed 27 May 2026 | 25.25 (0%) | 25.40 | 25.07 - 25.47 | 0.3797 times | Tue 26 May 2026 | 25.25 (0.72%) | 25.13 | 24.85 - 25.32 | 1.0918 times | Fri 22 May 2026 | 25.07 (0.28%) | 25.00 | 24.90 - 25.07 | 0.6646 times | Thu 21 May 2026 | 25.00 (-0.32%) | 24.99 | 24.80 - 25.04 | 0.7358 times | Wed 20 May 2026 | 25.08 (1.91%) | 24.60 | 24.60 - 25.25 | 1.4557 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 26.15 and 27.8
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.43 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.96 (2.74%) | 25.34 | 25.34 - 26.99 | 1.2105 times | Fri 29 May 2026 | 26.24 (4.67%) | 25.13 | 24.85 - 26.79 | 0.8327 times | Fri 22 May 2026 | 25.07 (1.09%) | 24.80 | 23.82 - 25.48 | 0.9492 times | Fri 15 May 2026 | 24.80 (3.94%) | 24.08 | 23.56 - 25.20 | 1.0395 times | Fri 08 May 2026 | 23.86 (-1.16%) | 23.92 | 23.52 - 24.45 | 0.6898 times | Fri 01 May 2026 | 24.14 (3.03%) | 23.28 | 23.28 - 24.74 | 1.5432 times | Fri 24 April 2026 | 23.43 (-1.14%) | 23.78 | 22.58 - 23.78 | 0.7105 times | Fri 17 April 2026 | 23.70 (1.72%) | 23.17 | 23.14 - 24.35 | 0.7989 times | Fri 10 April 2026 | 23.30 (1.66%) | 23.04 | 22.67 - 24.00 | 1.2406 times | Thu 02 April 2026 | 22.92 (3.29%) | 22.48 | 22.17 - 23.17 | 0.985 times | Fri 27 March 2026 | 22.19 (-3.23%) | 23.44 | 21.91 - 23.94 | 1.0658 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 26.15 and 27.8
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 26.43 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 28.08 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.96 (2.74%) | 25.34 | 25.34 - 26.99 | 0.2783 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.8186 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 1.0325 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.9914 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.915 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 1.0697 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 1.568 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.7114 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 1.4351 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 1.1799 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.9668 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 24.17 and 29.78
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 23.23 |
| Yearly Target 3 | 25.11 |
| Yearly Target 4 | 28.84 |
| Yearly Target 5 | 30.72 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.96 (21.28%) | 22.25 | 21.38 - 26.99 | 0.3935 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 1.8947 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.4316 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.1961 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.3597 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.6555 times | Thu 31 December 2020 | 25.49 (0%) | 22.40 | 21.86 - 28.00 | 0.0689 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greene County GCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greene County GCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreeneCounty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreeneCounty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreeneCounty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreeneCounty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.06 |
| 35 day DMA | 24.46 |
| 50 day DMA | 24.02 |
| 100 day DMA | 23.41 |
| 150 day DMA | 23.22 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 25.77 | 25.87 |
| 12 day EMA | 25.67 | 25.43 | 25.41 |
| 20 day EMA | 25.24 | 25.06 | 25.01 |
| 35 day EMA | 24.66 | 24.52 | 24.46 |
| 50 day EMA | 24.11 | 23.99 | 23.93 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 25.96 | 25.89 |
| 12 day SMA | 25.58 | 25.4 | 25.34 |
| 20 day SMA | 25.06 | 24.92 | 24.82 |
| 35 day SMA | 24.46 | 24.37 | 24.31 |
| 50 day SMA | 24.02 | 23.93 | 23.88 |
| 100 day SMA | 23.41 | 23.36 | 23.32 |
| 150 day SMA | 23.22 | 23.18 | 23.16 |
| 200 day SMA | 23.2 | 23.19 | 23.18 |


