ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong intraday Stock price targets for GreeneCounty are 22.78 and 23.06

Intraday Target 122.55
Intraday Target 222.73
Intraday Target 322.826666666667
Intraday Target 423.01
Intraday Target 523.11

Daily price and volume Greene County

Date Closing Open Range Volume
Thu 02 April 2026 22.92 (1.64%) 22.64 22.64 - 22.92 0.6195 times
Wed 01 April 2026 22.55 (0.62%) 22.63 22.55 - 22.90 0.4483 times
Tue 31 March 2026 22.41 (-1.75%) 23.09 22.41 - 23.17 1.3613 times
Mon 30 March 2026 22.81 (2.79%) 22.48 22.17 - 23.00 1.8422 times
Fri 27 March 2026 22.19 (-1.16%) 22.44 22.03 - 22.56 0.8314 times
Thu 26 March 2026 22.45 (1.22%) 22.21 22.21 - 22.50 0.538 times
Wed 25 March 2026 22.18 (-0.54%) 22.77 21.91 - 22.84 0.8804 times
Tue 24 March 2026 22.30 (-4.62%) 23.17 22.30 - 23.50 1.1738 times
Mon 23 March 2026 23.38 (1.96%) 23.44 23.03 - 23.94 1.1983 times
Fri 20 March 2026 22.93 (3.94%) 22.14 21.74 - 22.99 1.1068 times
Thu 19 March 2026 22.06 (1.52%) 21.71 21.71 - 22.21 0.9942 times

 Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 22.55 and 23.55

Weekly Target 121.75
Weekly Target 222.34
Weekly Target 322.753333333333
Weekly Target 423.34
Weekly Target 523.75

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Thu 02 April 2026 22.92 (3.29%) 22.48 22.17 - 23.17 1.1257 times
Fri 27 March 2026 22.19 (-3.23%) 23.44 21.91 - 23.94 1.2181 times
Fri 20 March 2026 22.93 (4.7%) 22.00 21.65 - 22.99 1.1682 times
Fri 13 March 2026 21.90 (-2.32%) 22.21 21.38 - 22.43 0.8056 times
Fri 06 March 2026 22.42 (1.59%) 22.05 22.05 - 22.95 0.8916 times
Fri 27 February 2026 22.07 (-3.41%) 22.58 21.89 - 23.71 1.1773 times
Fri 20 February 2026 22.85 (-3.91%) 24.99 21.64 - 24.99 0.7777 times
Fri 13 February 2026 23.78 (0%) 23.47 23.25 - 24.29 0.2428 times
Fri 13 February 2026 23.78 (-2.98%) 24.27 23.25 - 24.74 0.9109 times
Fri 06 February 2026 24.51 (4.56%) 23.68 23.55 - 25.47 1.6822 times
Fri 30 January 2026 23.44 (6.55%) 22.29 21.90 - 23.77 1.1472 times

 weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 22.74 and 23.11

Monthly Target 122.43
Monthly Target 222.67
Monthly Target 322.796666666667
Monthly Target 423.04
Monthly Target 523.17

Monthly price and volumes Greene County

Date Closing Open Range Volume
Thu 02 April 2026 22.92 (2.28%) 22.63 22.55 - 22.92 0.0456 times
Tue 31 March 2026 22.41 (1.54%) 22.05 21.38 - 23.94 0.7983 times
Fri 27 February 2026 22.07 (-5.84%) 23.68 21.64 - 25.47 0.7761 times
Fri 30 January 2026 23.44 (5.44%) 22.25 21.50 - 23.77 0.8614 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 1.2627 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.5729 times
Fri 31 October 2025 21.95 (-2.88%) 22.71 21.25 - 24.46 1.1956 times
Tue 30 September 2025 22.60 (-5.79%) 24.11 22.03 - 24.73 0.9502 times
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.8015 times
Thu 31 July 2025 23.69 (6.62%) 22.27 22.26 - 26.04 2.7356 times
Mon 30 June 2025 22.22 (2.44%) 21.57 21.16 - 23.49 1.5568 times

 monthly chart GreeneCounty

Yearly price and charts GreeneCounty

Strong yearly Stock price targets for GreeneCounty GCBC are 22.15 and 26.24

Yearly Target 119.17
Yearly Target 221.04
Yearly Target 323.256666666667
Yearly Target 425.13
Yearly Target 527.35

Yearly price and volumes Greene County

Date Closing Open Range Volume
Thu 02 April 2026 22.92 (3.1%) 22.25 21.38 - 25.47 0.2368 times
Wed 31 December 2025 22.23 (-19.81%) 27.70 20.00 - 27.83 1.9226 times
Tue 31 December 2024 27.72 (-1.7%) 27.60 24.10 - 37.25 1.4584 times
Fri 29 December 2023 28.20 (-50.89%) 57.46 17.50 - 60.46 1.2361 times
Fri 30 December 2022 57.42 (56.24%) 36.10 35.00 - 89.79 1.4186 times
Fri 31 December 2021 36.75 (44.17%) 25.75 23.08 - 38.25 0.6589 times
Thu 31 December 2020 25.49 (0%) 22.40 21.86 - 28.00 0.0687 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GreeneCounty

Tomorrow's movement Prediction of Greene County GCBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greene County GCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greene County GCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreeneCounty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreeneCounty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreeneCounty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.

GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.49
20 day DMA 22.39
35 day DMA 22.66
50 day DMA 22.85
100 day DMA 22.84
150 day DMA 22.85
200 day DMA 23.11

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.522.47
12 day EMA22.5322.4622.44
20 day EMA22.5222.4822.47
35 day EMA22.6422.6222.62
50 day EMA22.7822.7722.78

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.4822.41
12 day SMA22.4922.422.35
20 day SMA22.3922.3722.38
35 day SMA22.6622.6922.74
50 day SMA22.8522.8322.83
100 day SMA22.8422.8422.84
150 day SMA22.8522.8622.87
200 day SMA23.1123.1123.11

Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top