ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong intraday Stock price targets for GreeneCounty are 26.3 and 27.65

Intraday Target 125.18
Intraday Target 226.07
Intraday Target 326.53
Intraday Target 427.42
Intraday Target 527.88

Daily price and volume Greene County

Date Closing Open Range Volume
Thu 04 June 2026 26.96 (5.48%) 25.90 25.64 - 26.99 1.3133 times
Wed 03 June 2026 25.56 (-1.31%) 25.64 25.54 - 25.90 1.5823 times
Tue 02 June 2026 25.90 (-1.3%) 26.25 25.49 - 26.52 0.9415 times
Mon 01 June 2026 26.24 (0%) 25.34 25.34 - 26.60 1.2579 times
Fri 29 May 2026 26.24 (1.55%) 25.71 25.52 - 26.79 1.1867 times
Thu 28 May 2026 25.84 (2.34%) 25.42 25.20 - 25.84 0.8465 times
Wed 27 May 2026 25.25 (0%) 25.40 25.07 - 25.47 0.3797 times
Tue 26 May 2026 25.25 (0.72%) 25.13 24.85 - 25.32 1.0918 times
Fri 22 May 2026 25.07 (0.28%) 25.00 24.90 - 25.07 0.6646 times
Thu 21 May 2026 25.00 (-0.32%) 24.99 24.80 - 25.04 0.7358 times
Wed 20 May 2026 25.08 (1.91%) 24.60 24.60 - 25.25 1.4557 times

 Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 26.15 and 27.8

Weekly Target 124.78
Weekly Target 225.87
Weekly Target 326.43
Weekly Target 427.52
Weekly Target 528.08

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Thu 04 June 2026 26.96 (2.74%) 25.34 25.34 - 26.99 1.2105 times
Fri 29 May 2026 26.24 (4.67%) 25.13 24.85 - 26.79 0.8327 times
Fri 22 May 2026 25.07 (1.09%) 24.80 23.82 - 25.48 0.9492 times
Fri 15 May 2026 24.80 (3.94%) 24.08 23.56 - 25.20 1.0395 times
Fri 08 May 2026 23.86 (-1.16%) 23.92 23.52 - 24.45 0.6898 times
Fri 01 May 2026 24.14 (3.03%) 23.28 23.28 - 24.74 1.5432 times
Fri 24 April 2026 23.43 (-1.14%) 23.78 22.58 - 23.78 0.7105 times
Fri 17 April 2026 23.70 (1.72%) 23.17 23.14 - 24.35 0.7989 times
Fri 10 April 2026 23.30 (1.66%) 23.04 22.67 - 24.00 1.2406 times
Thu 02 April 2026 22.92 (3.29%) 22.48 22.17 - 23.17 0.985 times
Fri 27 March 2026 22.19 (-3.23%) 23.44 21.91 - 23.94 1.0658 times

 weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 26.15 and 27.8

Monthly Target 124.78
Monthly Target 225.87
Monthly Target 326.43
Monthly Target 427.52
Monthly Target 528.08

Monthly price and volumes Greene County

Date Closing Open Range Volume
Thu 04 June 2026 26.96 (2.74%) 25.34 25.34 - 26.99 0.2783 times
Fri 29 May 2026 26.24 (9.11%) 24.37 23.52 - 26.79 0.8186 times
Thu 30 April 2026 24.05 (7.32%) 22.63 22.55 - 24.74 1.0325 times
Tue 31 March 2026 22.41 (1.54%) 22.05 21.38 - 23.94 0.9914 times
Fri 27 February 2026 22.07 (-5.84%) 23.68 21.64 - 25.47 0.915 times
Fri 30 January 2026 23.44 (5.44%) 22.25 21.50 - 23.77 1.0697 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 1.568 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.7114 times
Fri 31 October 2025 21.95 (-2.88%) 22.71 21.25 - 24.46 1.4351 times
Tue 30 September 2025 22.60 (-5.79%) 24.11 22.03 - 24.73 1.1799 times
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.9668 times

 monthly chart GreeneCounty

Yearly price and charts GreeneCounty

Strong yearly Stock price targets for GreeneCounty GCBC are 24.17 and 29.78

Yearly Target 119.5
Yearly Target 223.23
Yearly Target 325.11
Yearly Target 428.84
Yearly Target 530.72

Yearly price and volumes Greene County

Date Closing Open Range Volume
Thu 04 June 2026 26.96 (21.28%) 22.25 21.38 - 26.99 0.3935 times
Wed 31 December 2025 22.23 (-19.81%) 27.70 20.00 - 27.83 1.8947 times
Tue 31 December 2024 27.72 (-1.7%) 27.60 24.10 - 37.25 1.4316 times
Fri 29 December 2023 28.20 (-50.89%) 57.46 17.50 - 60.46 1.1961 times
Fri 30 December 2022 57.42 (56.24%) 36.10 35.00 - 89.79 1.3597 times
Fri 31 December 2021 36.75 (44.17%) 25.75 23.08 - 38.25 0.6555 times
Thu 31 December 2020 25.49 (0%) 22.40 21.86 - 28.00 0.0689 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of GreeneCounty

Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greene County GCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greene County GCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreeneCounty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreeneCounty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GreeneCounty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreeneCounty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.

GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 26.18
12 day DMA 25.58
20 day DMA 25.06
35 day DMA 24.46
50 day DMA 24.02
100 day DMA 23.41
150 day DMA 23.22
200 day DMA 23.2

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1725.7725.87
12 day EMA25.6725.4325.41
20 day EMA25.2425.0625.01
35 day EMA24.6624.5224.46
50 day EMA24.1123.9923.93

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1825.9625.89
12 day SMA25.5825.425.34
20 day SMA25.0624.9224.82
35 day SMA24.4624.3724.31
50 day SMA24.0223.9323.88
100 day SMA23.4123.3623.32
150 day SMA23.2223.1823.16
200 day SMA23.223.1923.18

Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top