Munafa Stock Market Course + Intraday & FNO calls 
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 22.29 and 22.78
| Intraday Target 1 | 21.88 |
| Intraday Target 2 | 22.2 |
| Intraday Target 3 | 22.37 |
| Intraday Target 4 | 22.69 |
| Intraday Target 5 | 22.86 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.52 (-0.84%) | 22.27 | 22.05 - 22.54 | 0.6893 times | Mon 02 March 2026 | 22.71 (2.9%) | 22.05 | 22.05 - 22.71 | 1.1089 times | Fri 27 February 2026 | 22.07 (-4.04%) | 22.64 | 22.07 - 23.33 | 2.5275 times | Thu 26 February 2026 | 23.00 (1.95%) | 22.72 | 22.71 - 23.71 | 0.7093 times | Wed 25 February 2026 | 22.56 (0.31%) | 22.51 | 22.31 - 22.56 | 0.3497 times | Tue 24 February 2026 | 22.49 (1.81%) | 21.89 | 21.89 - 22.59 | 0.8991 times | Mon 23 February 2026 | 22.09 (-3.33%) | 22.58 | 22.09 - 22.58 | 0.989 times | Fri 20 February 2026 | 22.85 (-0.65%) | 23.00 | 22.85 - 23.50 | 1.029 times | Thu 19 February 2026 | 23.00 (-1.12%) | 22.97 | 22.56 - 23.25 | 0.7992 times | Wed 18 February 2026 | 23.26 (-2.51%) | 24.00 | 23.05 - 24.00 | 0.8991 times | Tue 17 February 2026 | 23.86 (0.34%) | 24.99 | 21.64 - 24.99 | 0.8891 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 22.29 and 22.95
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.426666666667 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.52 (2.04%) | 22.05 | 22.05 - 22.71 | 0.3802 times | Fri 27 February 2026 | 22.07 (-3.41%) | 22.58 | 21.89 - 23.71 | 1.1576 times | Fri 20 February 2026 | 22.85 (-3.91%) | 24.99 | 21.64 - 24.99 | 0.7647 times | Fri 13 February 2026 | 23.78 (0%) | 23.47 | 23.25 - 24.29 | 0.2387 times | Fri 13 February 2026 | 23.78 (-2.98%) | 24.27 | 23.25 - 24.74 | 0.8956 times | Fri 06 February 2026 | 24.51 (4.56%) | 23.68 | 23.55 - 25.47 | 1.654 times | Fri 30 January 2026 | 23.44 (6.55%) | 22.29 | 21.90 - 23.77 | 1.128 times | Fri 23 January 2026 | 22.00 (-2%) | 21.97 | 21.92 - 23.34 | 1.0139 times | Fri 16 January 2026 | 22.45 (0.94%) | 22.02 | 21.79 - 23.26 | 1.1977 times | Fri 09 January 2026 | 22.24 (2.21%) | 21.91 | 21.60 - 22.66 | 1.5695 times | Fri 02 January 2026 | 21.76 (-4.44%) | 22.75 | 21.50 - 22.75 | 0.8513 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 22.29 and 22.95
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 22.426666666667 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.52 (2.04%) | 22.05 | 22.05 - 22.71 | 0.0581 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.7203 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.7994 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 1.1718 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.5316 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 1.1096 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.8818 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.7439 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 2.5388 times | Mon 30 June 2025 | 22.22 (2.44%) | 21.57 | 21.16 - 23.49 | 1.4447 times | Fri 30 May 2025 | 21.69 (-2.52%) | 22.20 | 21.34 - 24.04 | 1.8934 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 22.01 and 25.98
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 20.86 |
| Yearly Target 3 | 23.163333333333 |
| Yearly Target 4 | 24.83 |
| Yearly Target 5 | 27.13 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.52 (1.3%) | 22.25 | 21.50 - 25.47 | 0.164 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 1.9433 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.4741 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.2494 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.4338 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.666 times | Thu 31 December 2020 | 25.49 (0%) | 22.40 | 21.86 - 28.00 | 0.0694 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greene County GCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greene County GCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreeneCounty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreeneCounty in short term and the sell signal is strong.
GreeneCounty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreeneCounty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreeneCounty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and GreeneCounty GCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.85 |
| 20 day DMA | 23.36 |
| 35 day DMA | 23.05 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.8 |
| 150 day DMA | 23.03 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.6 | 22.55 |
| 12 day EMA | 22.8 | 22.85 | 22.88 |
| 20 day EMA | 22.96 | 23.01 | 23.04 |
| 35 day EMA | 23.06 | 23.09 | 23.11 |
| 50 day EMA | 23.02 | 23.04 | 23.05 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.57 | 22.44 |
| 12 day SMA | 22.85 | 22.95 | 23.03 |
| 20 day SMA | 23.36 | 23.43 | 23.49 |
| 35 day SMA | 23.05 | 23.04 | 23.03 |
| 50 day SMA | 22.9 | 22.94 | 22.99 |
| 100 day SMA | 22.8 | 22.8 | 22.8 |
| 150 day SMA | 23.03 | 23.04 | 23.06 |
| 200 day SMA | 23.11 | 23.11 | 23.11 |
Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
