GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 23.14 and 23.73
| Intraday Target 1 | 22.64 |
| Intraday Target 2 | 23.04 |
| Intraday Target 3 | 23.233333333333 |
| Intraday Target 4 | 23.63 |
| Intraday Target 5 | 23.82 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.43 (1.83%) | 22.84 | 22.84 - 23.43 | 0.7347 times | Thu 23 April 2026 | 23.01 (1.14%) | 22.98 | 22.72 - 23.01 | 0.4234 times | Wed 22 April 2026 | 22.75 (-1.34%) | 22.95 | 22.58 - 23.00 | 1.5193 times | Tue 21 April 2026 | 23.06 (-1.75%) | 23.38 | 23.00 - 23.44 | 1.3076 times | Mon 20 April 2026 | 23.47 (-0.97%) | 23.78 | 23.42 - 23.78 | 0.7223 times | Fri 17 April 2026 | 23.70 (1.07%) | 23.82 | 23.14 - 24.35 | 1.1457 times | Thu 16 April 2026 | 23.45 (-1.05%) | 23.54 | 23.24 - 23.70 | 1.1955 times | Wed 15 April 2026 | 23.70 (0.94%) | 24.35 | 23.62 - 24.35 | 0.5729 times | Tue 14 April 2026 | 23.48 (-0.3%) | 23.44 | 23.15 - 23.48 | 0.8344 times | Mon 13 April 2026 | 23.55 (1.07%) | 23.17 | 23.14 - 23.78 | 1.5442 times | Fri 10 April 2026 | 23.30 (0%) | 23.56 | 22.94 - 23.56 | 1.7559 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 22.41 and 23.61
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 23.263333333333 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.43 (-1.14%) | 23.78 | 22.58 - 23.78 | 0.7879 times | Fri 17 April 2026 | 23.70 (1.72%) | 23.17 | 23.14 - 24.35 | 0.8858 times | Fri 10 April 2026 | 23.30 (1.66%) | 23.04 | 22.67 - 24.00 | 1.3756 times | Thu 02 April 2026 | 22.92 (3.29%) | 22.48 | 22.17 - 23.17 | 1.0922 times | Fri 27 March 2026 | 22.19 (-3.23%) | 23.44 | 21.91 - 23.94 | 1.1818 times | Fri 20 March 2026 | 22.93 (4.7%) | 22.00 | 21.65 - 22.99 | 1.1333 times | Fri 13 March 2026 | 21.90 (-2.32%) | 22.21 | 21.38 - 22.43 | 0.7816 times | Fri 06 March 2026 | 22.42 (1.59%) | 22.05 | 22.05 - 22.95 | 0.865 times | Fri 27 February 2026 | 22.07 (-3.41%) | 22.58 | 21.89 - 23.71 | 1.1422 times | Fri 20 February 2026 | 22.85 (-3.91%) | 24.99 | 21.64 - 24.99 | 0.7545 times | Fri 13 February 2026 | 23.78 (0%) | 23.47 | 23.25 - 24.29 | 0.2355 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 22.99 and 24.79
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 23.443333333333 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.43 (4.55%) | 22.63 | 22.55 - 24.35 | 0.5279 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.7596 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.7385 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.8197 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 1.2015 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.5451 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 1.1377 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.9041 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.7627 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 2.6031 times | Mon 30 June 2025 | 22.22 (2.44%) | 21.57 | 21.16 - 23.49 | 1.4814 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 22.41 and 26.5
| Yearly Target 1 | 19.34 |
| Yearly Target 2 | 21.38 |
| Yearly Target 3 | 23.426666666667 |
| Yearly Target 4 | 25.47 |
| Yearly Target 5 | 27.52 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.43 (5.4%) | 22.25 | 21.38 - 25.47 | 0.2834 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 1.9094 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.4483 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.2275 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.4088 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.6543 times | Thu 31 December 2020 | 25.49 (0%) | 22.40 | 21.86 - 28.00 | 0.0682 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greene County GCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greene County GCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreeneCounty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreeneCounty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreeneCounty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreeneCounty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.15 |
| 35 day DMA | 22.8 |
| 50 day DMA | 22.87 |
| 100 day DMA | 23 |
| 150 day DMA | 22.82 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.11 | 23.16 |
| 12 day EMA | 23.23 | 23.19 | 23.22 |
| 20 day EMA | 23.15 | 23.12 | 23.13 |
| 35 day EMA | 23.12 | 23.1 | 23.11 |
| 50 day EMA | 23.02 | 23 | 23 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.2 | 23.29 |
| 12 day SMA | 23.35 | 23.39 | 23.41 |
| 20 day SMA | 23.15 | 23.1 | 23.06 |
| 35 day SMA | 22.8 | 22.77 | 22.76 |
| 50 day SMA | 22.87 | 22.88 | 22.9 |
| 100 day SMA | 23 | 22.99 | 22.99 |
| 150 day SMA | 22.82 | 22.82 | 22.82 |
| 200 day SMA | 23.14 | 23.14 | 23.15 |


