ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong intraday Stock price targets for GreeneCounty are 33.96 and 34.5

Intraday Target 133.83
Intraday Target 234.08
Intraday Target 334.37
Intraday Target 434.62
Intraday Target 534.91

Daily price and volume Greene County

Date Closing Open Range Volume
Mon 05 October 2026 34.33 (0.2%) 34.57 34.12 - 34.66 0.8882 times
Fri 02 October 2026 34.26 (1.06%) 34.13 33.88 - 34.75 1.3082 times
Thu 01 October 2026 33.90 (1.19%) 33.39 33.23 - 33.98 0.7432 times
Wed 30 September 2026 33.50 (-0.48%) 33.55 33.08 - 33.55 0.8157 times
Tue 29 September 2026 33.66 (-1.89%) 34.02 33.48 - 34.11 0.6616 times
Mon 28 September 2026 34.31 (-0.44%) 34.38 34.00 - 34.57 0.7341 times
Fri 25 September 2026 34.46 (-0.69%) 34.51 34.46 - 34.92 0.5559 times
Thu 24 September 2026 34.70 (0.35%) 34.52 34.27 - 35.00 1.3837 times
Wed 23 September 2026 34.58 (-1.96%) 35.27 34.30 - 35.31 0.5891 times
Tue 22 September 2026 35.27 (0.2%) 35.52 34.94 - 35.70 2.3202 times
Mon 21 September 2026 35.20 (-1.29%) 35.85 35.15 - 35.85 2.2326 times

 Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 33.96 and 34.5

Weekly Target 133.83
Weekly Target 234.08
Weekly Target 334.37
Weekly Target 434.62
Weekly Target 534.91

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Mon 05 October 2026 34.33 (0.2%) 34.57 34.12 - 34.66 0.1869 times
Fri 02 October 2026 34.26 (-0.58%) 34.38 33.08 - 34.75 0.897 times
Fri 25 September 2026 34.46 (-3.37%) 35.85 34.27 - 35.85 1.4901 times
Fri 18 September 2026 35.66 (-0.14%) 35.83 34.74 - 36.33 2.4894 times
Fri 11 September 2026 35.71 (0.17%) 35.28 34.33 - 35.71 0.5988 times
Fri 04 September 2026 35.65 (2.27%) 34.86 34.05 - 35.87 0.5422 times
Fri 28 August 2026 34.86 (0.17%) 34.80 34.18 - 35.53 0.8531 times
Fri 21 August 2026 34.80 (-0.49%) 34.80 33.64 - 35.44 0.8181 times
Fri 14 August 2026 34.97 (1.16%) 34.26 33.97 - 35.88 0.8556 times
Fri 07 August 2026 34.57 (3.32%) 33.71 33.70 - 35.43 1.2688 times
Fri 31 July 2026 33.46 (1.39%) 33.20 32.91 - 34.13 0.8016 times

 weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 33.78 and 35.3

Monthly Target 132.58
Monthly Target 233.46
Monthly Target 334.103333333333
Monthly Target 434.98
Monthly Target 535.62

Monthly price and volumes Greene County

Date Closing Open Range Volume
Mon 05 October 2026 34.33 (2.48%) 33.39 33.23 - 34.75 0.1999 times
Wed 30 September 2026 33.50 (-2.59%) 34.32 33.08 - 36.33 1.7629 times
Mon 31 August 2026 34.39 (2.78%) 33.71 33.64 - 35.88 1.2687 times
Fri 31 July 2026 33.46 (-0.39%) 33.67 31.52 - 36.02 1.7803 times
Tue 30 June 2026 33.59 (28.01%) 25.34 25.34 - 33.92 2.6939 times
Fri 29 May 2026 26.24 (9.11%) 24.37 23.52 - 26.79 0.3891 times
Thu 30 April 2026 24.05 (7.32%) 22.63 22.55 - 24.74 0.4908 times
Tue 31 March 2026 22.41 (1.54%) 22.05 21.38 - 23.94 0.4712 times
Fri 27 February 2026 22.07 (-5.84%) 23.68 21.64 - 25.47 0.4349 times
Fri 30 January 2026 23.44 (5.44%) 22.25 21.50 - 23.77 0.5084 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 0.7453 times

 monthly chart GreeneCounty

Yearly price and charts GreeneCounty

Strong yearly Stock price targets for GreeneCounty GCBC are 27.86 and 42.81

Yearly Target 115.73
Yearly Target 225.03
Yearly Target 330.68
Yearly Target 439.98
Yearly Target 545.63

Yearly price and volumes Greene County

Date Closing Open Range Volume
Mon 05 October 2026 34.33 (54.43%) 22.25 21.38 - 36.33 1.3796 times
Wed 31 December 2025 22.23 (-19.81%) 27.70 20.00 - 27.83 1.6119 times
Tue 31 December 2024 27.72 (-1.7%) 27.60 24.10 - 37.25 1.2179 times
Fri 29 December 2023 28.20 (-50.89%) 57.46 17.50 - 60.46 1.0175 times
Fri 30 December 2022 57.42 (56.24%) 36.10 35.00 - 89.79 1.1568 times
Fri 31 December 2021 36.75 (44.17%) 25.75 23.08 - 38.25 0.5577 times
Thu 31 December 2020 25.49 (0%) 22.40 21.86 - 28.00 0.0586 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of GreeneCounty

Tomorrow's movement Prediction of Greene County GCBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greene County GCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreeneCounty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreeneCounty in short term and the sell signal is strong.

GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreeneCounty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreeneCounty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.47 and GreeneCounty GCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.

GreeneCounty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 33.93
12 day DMA 34.49
20 day DMA 34.84
35 day DMA 34.81
50 day DMA 34.67
100 day DMA 32.08
150 day DMA 29.07
200 day DMA 27.57

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1634.0833.99
12 day EMA34.434.4134.44
20 day EMA34.5634.5834.61
35 day EMA34.5434.5534.57
50 day EMA34.4534.4534.46

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9333.9333.97
12 day SMA34.4934.5934.68
20 day SMA34.8434.9134.95
35 day SMA34.8134.8234.84
50 day SMA34.6734.6534.61
100 day SMA32.0831.9731.86
150 day SMA29.0728.9928.92
200 day SMA27.5727.5227.47

Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top