Munafa Stock Market Course + Intraday & FNO calls 
GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBDC
- GBDC Experts view
- Tomorrow's Movement GBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolubCapital
Strong intraday Stock price targets for GolubCapital are 13.53 and 13.79
| Intraday Target 1 | 13.48 |
| Intraday Target 2 | 13.58 |
| Intraday Target 3 | 13.74 |
| Intraday Target 4 | 13.84 |
| Intraday Target 5 | 14 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.68 (-0.87%) | 13.72 | 13.64 - 13.90 | 1.1944 times | Fri 01 May 2026 | 13.80 (0.73%) | 13.70 | 13.70 - 13.86 | 0.9133 times | Thu 30 April 2026 | 13.70 (2.7%) | 13.34 | 13.34 - 13.73 | 1.0838 times | Wed 29 April 2026 | 13.34 (-0.6%) | 13.40 | 13.21 - 13.44 | 0.7961 times | Tue 28 April 2026 | 13.42 (0.15%) | 13.43 | 13.31 - 13.55 | 0.9997 times | Mon 27 April 2026 | 13.40 (0.83%) | 13.35 | 13.27 - 13.44 | 0.635 times | Fri 24 April 2026 | 13.29 (1.53%) | 13.11 | 13.10 - 13.35 | 0.9821 times | Thu 23 April 2026 | 13.09 (-1.28%) | 13.26 | 13.01 - 13.33 | 0.8297 times | Wed 22 April 2026 | 13.26 (0.08%) | 13.36 | 13.19 - 13.48 | 1.168 times | Tue 21 April 2026 | 13.25 (-2.93%) | 13.65 | 13.23 - 13.73 | 1.3979 times | Mon 20 April 2026 | 13.65 (0.15%) | 13.57 | 13.54 - 13.69 | 1.1133 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 13.53 and 13.79
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 13.74 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.68 (-0.87%) | 13.72 | 13.64 - 13.90 | 0.2016 times | Fri 01 May 2026 | 13.80 (3.84%) | 13.35 | 13.21 - 13.86 | 0.7475 times | Fri 24 April 2026 | 13.29 (-2.49%) | 13.57 | 13.01 - 13.73 | 0.927 times | Fri 17 April 2026 | 13.63 (7.24%) | 12.69 | 12.51 - 13.68 | 1.1717 times | Fri 10 April 2026 | 12.71 (0.08%) | 12.72 | 12.47 - 12.98 | 0.9393 times | Thu 02 April 2026 | 12.70 (3.59%) | 12.35 | 12.32 - 12.87 | 1.319 times | Fri 27 March 2026 | 12.26 (-0.81%) | 12.46 | 12.22 - 12.72 | 0.9852 times | Fri 20 March 2026 | 12.36 (3.26%) | 12.02 | 11.87 - 12.67 | 0.8575 times | Fri 13 March 2026 | 11.97 (-1.24%) | 12.10 | 11.88 - 12.34 | 1.4702 times | Fri 06 March 2026 | 12.12 (1.08%) | 11.90 | 11.77 - 12.67 | 1.381 times | Fri 27 February 2026 | 11.99 (-1.32%) | 12.15 | 11.96 - 12.38 | 1.824 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 13.53 and 13.79
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 13.74 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.68 (-0.15%) | 13.70 | 13.64 - 13.90 | 0.0956 times | Thu 30 April 2026 | 13.70 (8.21%) | 12.78 | 12.41 - 13.73 | 1.1408 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.4517 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.8823 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.902 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.1178 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.6766 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.3093 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 0.8499 times | Fri 29 August 2025 | 14.92 (-0.27%) | 14.84 | 14.50 - 14.93 | 0.5741 times | Thu 31 July 2025 | 14.96 (2.12%) | 14.59 | 14.43 - 15.63 | 0.6579 times |
Yearly price and charts GolubCapital
Strong yearly Stock price targets for GolubCapital GBDC are 12.73 and 14.95
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 12.3 |
| Yearly Target 3 | 13.146666666667 |
| Yearly Target 4 | 14.52 |
| Yearly Target 5 | 15.37 |
Yearly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.68 (0.81%) | 13.57 | 11.77 - 13.99 | 0.9945 times | Wed 31 December 2025 | 13.57 (-10.49%) | 15.20 | 12.68 - 16.01 | 1.8255 times | Tue 31 December 2024 | 15.16 (0.4%) | 15.09 | 14.05 - 17.72 | 1.4461 times | Fri 29 December 2023 | 15.10 (14.74%) | 13.23 | 12.27 - 15.38 | 0.8192 times | Fri 30 December 2022 | 13.16 (-14.77%) | 15.45 | 11.94 - 16.23 | 1.0439 times | Fri 31 December 2021 | 15.44 (9.19%) | 14.14 | 13.97 - 16.22 | 0.7084 times | Thu 31 December 2020 | 14.14 (0%) | 13.76 | 12.31 - 14.40 | 0.1623 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GolubCapital
Tomorrow's movement Prediction of Golub Capital GBDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golub Capital GBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolubCapital (GBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolubCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GolubCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolubCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolubCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolubCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and GolubCapital GBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolubCapital GBDC stock. Volume based technical analysis of GolubCapital GBDC stock is negative.
GolubCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.24 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.7 |
| 100 day DMA | 13.07 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.58 | 13.47 |
| 12 day EMA | 13.43 | 13.39 | 13.32 |
| 20 day EMA | 13.28 | 13.24 | 13.18 |
| 35 day EMA | 13.04 | 13 | 12.95 |
| 50 day EMA | 12.78 | 12.74 | 12.7 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.53 | 13.43 |
| 12 day SMA | 13.46 | 13.43 | 13.4 |
| 20 day SMA | 13.24 | 13.2 | 13.15 |
| 35 day SMA | 12.92 | 12.87 | 12.82 |
| 50 day SMA | 12.7 | 12.68 | 12.65 |
| 100 day SMA | 13.07 | 13.07 | 13.08 |
| 150 day SMA | 13.34 | 13.34 | 13.34 |
| 200 day SMA | 13.69 | 13.7 | 13.7 |
Videos related to: GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
