Munafa Stock Market Course + Intraday & FNO calls 
GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBDC
- GBDC Experts view
- Tomorrow's Movement GBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolubCapital
Strong intraday Stock price targets for GolubCapital are 13.27 and 13.42
| Intraday Target 1 | 13.14 |
| Intraday Target 2 | 13.24 |
| Intraday Target 3 | 13.293333333333 |
| Intraday Target 4 | 13.39 |
| Intraday Target 5 | 13.44 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 13.33 (0.91%) | 13.25 | 13.20 - 13.35 | 0.7466 times | Wed 10 June 2026 | 13.21 (0.69%) | 13.14 | 13.14 - 13.30 | 0.8403 times | Tue 09 June 2026 | 13.12 (0.61%) | 12.98 | 12.97 - 13.16 | 0.4918 times | Mon 08 June 2026 | 13.04 (-0.08%) | 13.02 | 12.89 - 13.14 | 0.717 times | Fri 05 June 2026 | 13.05 (-1.06%) | 13.08 | 13.02 - 13.20 | 0.7709 times | Thu 04 June 2026 | 13.19 (2.25%) | 12.89 | 12.89 - 13.22 | 0.9616 times | Wed 03 June 2026 | 12.90 (-2.79%) | 13.14 | 12.78 - 13.14 | 1.623 times | Tue 02 June 2026 | 13.27 (-0.67%) | 13.31 | 13.27 - 13.40 | 0.8806 times | Mon 01 June 2026 | 13.36 (1.52%) | 13.24 | 13.18 - 13.49 | 1.8084 times | Fri 29 May 2026 | 13.16 (0.53%) | 13.09 | 13.06 - 13.28 | 1.1597 times | Thu 28 May 2026 | 13.09 (0.08%) | 13.10 | 13.04 - 13.20 | 1.1577 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 13.11 and 13.57
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.19 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 13.33 (2.15%) | 13.02 | 12.89 - 13.35 | 0.3907 times | Fri 05 June 2026 | 13.05 (-0.84%) | 13.24 | 12.78 - 13.49 | 0.8448 times | Fri 29 May 2026 | 13.16 (2.09%) | 12.89 | 12.89 - 13.28 | 0.6979 times | Fri 22 May 2026 | 12.89 (-1.38%) | 13.06 | 12.75 - 13.11 | 0.7793 times | Fri 15 May 2026 | 13.07 (-0.68%) | 13.16 | 12.94 - 13.24 | 0.8229 times | Fri 08 May 2026 | 13.16 (-4.64%) | 13.72 | 12.96 - 13.90 | 1.2522 times | Fri 01 May 2026 | 13.80 (3.84%) | 13.35 | 13.21 - 13.86 | 1.0293 times | Fri 24 April 2026 | 13.29 (-2.49%) | 13.57 | 13.01 - 13.73 | 1.2764 times | Fri 17 April 2026 | 13.63 (7.24%) | 12.69 | 12.51 - 13.68 | 1.6133 times | Fri 10 April 2026 | 12.71 (0.08%) | 12.72 | 12.47 - 12.98 | 1.2933 times | Thu 02 April 2026 | 12.70 (3.59%) | 12.35 | 12.32 - 12.87 | 1.8161 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 13.06 and 13.77
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.2 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 13.33 (1.29%) | 13.24 | 12.78 - 13.49 | 0.2369 times | Fri 29 May 2026 | 13.16 (-3.94%) | 13.70 | 12.75 - 13.90 | 0.722 times | Thu 30 April 2026 | 13.70 (8.21%) | 12.78 | 12.41 - 13.73 | 1.1206 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.426 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.7792 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.8861 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.098 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.6646 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.2316 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 0.8349 times | Fri 29 August 2025 | 14.92 (-0.27%) | 14.84 | 14.50 - 14.93 | 0.5351 times |
Yearly price and charts GolubCapital
Strong yearly Stock price targets for GolubCapital GBDC are 11.44 and 13.66
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 13.03 |
| Yearly Target 4 | 14.29 |
| Yearly Target 5 | 15.25 |
Yearly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 13.33 (-1.77%) | 13.57 | 11.77 - 13.99 | 1.1416 times | Wed 31 December 2025 | 13.57 (-10.49%) | 15.20 | 12.68 - 16.01 | 1.786 times | Tue 31 December 2024 | 15.16 (0.4%) | 15.09 | 14.05 - 17.72 | 1.4146 times | Fri 29 December 2023 | 15.10 (14.74%) | 13.23 | 12.27 - 15.38 | 0.7941 times | Fri 30 December 2022 | 13.16 (-14.77%) | 15.45 | 11.94 - 16.23 | 1.0066 times | Fri 31 December 2021 | 15.44 (9.19%) | 14.14 | 13.97 - 16.22 | 0.6947 times | Thu 31 December 2020 | 14.14 (0%) | 13.76 | 12.31 - 14.40 | 0.1623 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GolubCapital
Tomorrow's movement Prediction of Golub Capital GBDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golub Capital GBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golub Capital GBDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.27
Munafa value: 70 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolubCapital (GBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolubCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GolubCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolubCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GolubCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolubCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and GolubCapital GBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolubCapital GBDC stock. Volume based technical analysis of GolubCapital GBDC stock is negative.
GolubCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.14 |
| 100 day DMA | 12.92 |
| 150 day DMA | 13.21 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.14 | 13.1 |
| 12 day EMA | 13.14 | 13.11 | 13.09 |
| 20 day EMA | 13.13 | 13.11 | 13.1 |
| 35 day EMA | 13.1 | 13.09 | 13.08 |
| 50 day EMA | 13.1 | 13.09 | 13.08 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.12 | 13.06 |
| 12 day SMA | 13.15 | 13.13 | 13.1 |
| 20 day SMA | 13.09 | 13.07 | 13.07 |
| 35 day SMA | 13.19 | 13.19 | 13.19 |
| 50 day SMA | 13.14 | 13.12 | 13.11 |
| 100 day SMA | 12.92 | 12.92 | 12.92 |
| 150 day SMA | 13.21 | 13.22 | 13.22 |
| 200 day SMA | 13.45 | 13.46 | 13.46 |
Videos related to: GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
