Munafa Stock Market Course + Intraday & FNO calls 
GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBDC
- GBDC Experts view
- Tomorrow's Movement GBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolubCapital
Strong intraday Stock price targets for GolubCapital are 12.66 and 12.95
| Intraday Target 1 | 12.6 |
| Intraday Target 2 | 12.72 |
| Intraday Target 3 | 12.886666666667 |
| Intraday Target 4 | 13.01 |
| Intraday Target 5 | 13.18 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.85 (-1.23%) | 13.04 | 12.76 - 13.05 | 1.0984 times | Tue 21 July 2026 | 13.01 (0.46%) | 12.98 | 12.90 - 13.06 | 0.6537 times | Mon 20 July 2026 | 12.95 (-0.84%) | 13.06 | 12.78 - 13.19 | 0.8473 times | Fri 17 July 2026 | 13.06 (-2.03%) | 13.33 | 13.02 - 13.42 | 0.9191 times | Thu 16 July 2026 | 13.33 (0.68%) | 13.15 | 13.11 - 13.34 | 1.0961 times | Wed 15 July 2026 | 13.24 (1.77%) | 13.06 | 13.04 - 13.30 | 2.1057 times | Tue 14 July 2026 | 13.01 (0.7%) | 12.97 | 12.94 - 13.06 | 0.6424 times | Mon 13 July 2026 | 12.92 (0%) | 12.98 | 12.89 - 13.02 | 1.0082 times | Fri 10 July 2026 | 12.92 (1.49%) | 12.80 | 12.78 - 12.97 | 0.6808 times | Thu 09 July 2026 | 12.73 (-0.24%) | 12.79 | 12.71 - 12.82 | 0.9485 times | Wed 08 July 2026 | 12.76 (0.08%) | 12.60 | 12.60 - 12.78 | 0.5791 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 12.59 and 13.02
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.933333333333 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.85 (-1.61%) | 13.06 | 12.76 - 13.19 | 0.442 times | Fri 17 July 2026 | 13.06 (1.08%) | 12.98 | 12.89 - 13.42 | 0.9815 times | Fri 10 July 2026 | 12.92 (-0.54%) | 12.97 | 12.60 - 13.07 | 0.8304 times | Thu 02 July 2026 | 12.99 (3.18%) | 12.64 | 12.60 - 13.06 | 1.3564 times | Fri 26 June 2026 | 12.59 (1.94%) | 12.35 | 12.22 - 12.71 | 1.0792 times | Thu 18 June 2026 | 12.35 (-7.07%) | 12.98 | 12.29 - 13.11 | 1.2243 times | Fri 12 June 2026 | 13.29 (1.84%) | 13.02 | 12.89 - 13.43 | 0.7586 times | Fri 05 June 2026 | 13.05 (-0.84%) | 13.24 | 12.78 - 13.49 | 1.2107 times | Fri 29 May 2026 | 13.16 (2.09%) | 12.89 | 12.89 - 13.28 | 1.0001 times | Fri 22 May 2026 | 12.89 (-1.38%) | 13.06 | 12.75 - 13.11 | 1.1167 times | Fri 15 May 2026 | 13.07 (-0.68%) | 13.16 | 12.94 - 13.24 | 1.1793 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 12.32 and 13.14
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.956666666667 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.85 (-0.23%) | 12.93 | 12.60 - 13.42 | 0.3565 times | Tue 30 June 2026 | 12.88 (-2.13%) | 13.24 | 12.22 - 13.49 | 0.7002 times | Fri 29 May 2026 | 13.16 (-3.94%) | 13.70 | 12.75 - 13.90 | 0.7232 times | Thu 30 April 2026 | 13.70 (8.21%) | 12.78 | 12.41 - 13.73 | 1.1225 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.4285 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.7822 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.8876 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.0999 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.6657 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.2337 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 0.8363 times |
Yearly price and charts GolubCapital
Strong yearly Stock price targets for GolubCapital GBDC are 11.2 and 13.42
| Yearly Target 1 | 10.65 |
| Yearly Target 2 | 11.75 |
| Yearly Target 3 | 12.87 |
| Yearly Target 4 | 13.97 |
| Yearly Target 5 | 15.09 |
Yearly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.85 (-5.31%) | 13.57 | 11.77 - 13.99 | 1.2656 times | Wed 31 December 2025 | 13.57 (-10.49%) | 15.20 | 12.68 - 16.01 | 1.7482 times | Tue 31 December 2024 | 15.16 (0.4%) | 15.09 | 14.05 - 17.72 | 1.3847 times | Fri 29 December 2023 | 15.10 (14.74%) | 13.23 | 12.27 - 15.38 | 0.7773 times | Fri 30 December 2022 | 13.16 (-14.77%) | 15.45 | 11.94 - 16.23 | 0.9853 times | Fri 31 December 2021 | 15.44 (9.19%) | 14.14 | 13.97 - 16.22 | 0.68 times | Thu 31 December 2020 | 14.14 (0%) | 13.76 | 12.31 - 14.40 | 0.1589 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GolubCapital
Tomorrow's movement Prediction of Golub Capital GBDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golub Capital GBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golub Capital GBDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.98
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GolubCapital (GBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolubCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GolubCapital in short term and the buy signal is strong.
GolubCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolubCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolubCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and GolubCapital GBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolubCapital GBDC stock. Volume based technical analysis of GolubCapital GBDC stock is negative.
GolubCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.93 |
| 100 day DMA | 12.86 |
| 150 day DMA | 13 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 13.04 | 13.05 |
| 12 day EMA | 12.96 | 12.98 | 12.98 |
| 20 day EMA | 12.92 | 12.93 | 12.92 |
| 35 day EMA | 12.94 | 12.95 | 12.95 |
| 50 day EMA | 12.97 | 12.97 | 12.97 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.12 | 13.12 |
| 12 day SMA | 12.96 | 12.96 | 12.96 |
| 20 day SMA | 12.86 | 12.84 | 12.8 |
| 35 day SMA | 12.87 | 12.88 | 12.89 |
| 50 day SMA | 12.93 | 12.93 | 12.93 |
| 100 day SMA | 12.86 | 12.85 | 12.84 |
| 150 day SMA | 13 | 13.01 | 13.02 |
| 200 day SMA | 13.23 | 13.23 | 13.24 |
Videos related to: GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
