ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GlacierBancorp

Strong intraday Stock price targets for GlacierBancorp are 43.59 and 44.9

Intraday Target 143.35
Intraday Target 243.83
Intraday Target 344.66
Intraday Target 445.14
Intraday Target 545.97

Daily price and volume Glacier Bancorp

Date Closing Open Range Volume
Mon 23 March 2026 44.31 (2.21%) 44.97 44.18 - 45.49 0.908 times
Fri 20 March 2026 43.35 (1.03%) 42.95 42.47 - 43.38 0.5104 times
Thu 19 March 2026 42.91 (-1.47%) 42.47 42.30 - 43.48 0.4064 times
Tue 17 March 2026 43.55 (0.42%) 44.02 43.12 - 44.44 0.6283 times
Mon 16 March 2026 43.37 (-0.25%) 43.94 43.35 - 44.33 0.629 times
Fri 13 March 2026 43.48 (-1.27%) 44.58 43.33 - 44.78 0.7982 times
Thu 12 March 2026 44.04 (-1.85%) 43.88 43.66 - 44.71 1.1714 times
Wed 11 March 2026 44.87 (0.36%) 44.04 43.92 - 44.95 1.271 times
Tue 10 March 2026 44.71 (1.29%) 43.94 43.50 - 45.80 1.6649 times
Mon 09 March 2026 44.14 (1.33%) 43.00 41.87 - 44.38 2.0123 times
Fri 06 March 2026 43.56 (-1.74%) 42.97 42.10 - 43.72 0.9971 times

 Daily chart GlacierBancorp

Weekly price and charts GlacierBancorp

Strong weekly Stock price targets for GlacierBancorp GBCI are 43.59 and 44.9

Weekly Target 143.35
Weekly Target 243.83
Weekly Target 344.66
Weekly Target 445.14
Weekly Target 545.97

Weekly price and volumes for Glacier Bancorp

Date Closing Open Range Volume
Mon 23 March 2026 44.31 (2.21%) 44.97 44.18 - 45.49 0.2084 times
Fri 20 March 2026 43.35 (-0.3%) 43.94 42.30 - 44.44 0.4989 times
Fri 13 March 2026 43.48 (-0.18%) 43.00 41.87 - 45.80 1.5874 times
Fri 06 March 2026 43.56 (-4.24%) 44.43 42.10 - 46.44 1.3733 times
Fri 27 February 2026 45.49 (-9.92%) 50.28 45.18 - 50.92 1.0648 times
Fri 20 February 2026 50.50 (-1.54%) 51.56 49.15 - 52.18 0.9119 times
Fri 13 February 2026 51.29 (0%) 50.85 50.39 - 51.61 0.1341 times
Fri 13 February 2026 51.29 (-3.57%) 52.97 50.37 - 53.97 0.9473 times
Fri 06 February 2026 53.19 (4.95%) 50.54 50.33 - 53.99 1.8398 times
Fri 30 January 2026 50.68 (5.58%) 48.14 47.32 - 51.06 1.434 times
Fri 23 January 2026 48.00 (0.29%) 46.79 46.50 - 50.92 1.1546 times

 weekly chart GlacierBancorp

Monthly price and charts GlacierBancorp

Strong monthly Stock price targets for GlacierBancorp GBCI are 40.81 and 45.38

Monthly Target 139.64
Monthly Target 241.97
Monthly Target 344.206666666667
Monthly Target 446.54
Monthly Target 548.78

Monthly price and volumes Glacier Bancorp

Date Closing Open Range Volume
Mon 23 March 2026 44.31 (-2.59%) 44.43 41.87 - 46.44 0.8818 times
Fri 27 February 2026 45.49 (-10.24%) 50.54 45.18 - 53.99 1.1775 times
Fri 30 January 2026 50.68 (15.05%) 44.02 43.14 - 51.06 1.1376 times
Wed 31 December 2025 44.05 (4.14%) 41.93 41.93 - 46.48 1.0438 times
Fri 28 November 2025 42.30 (3.55%) 40.20 39.90 - 43.66 0.7415 times
Fri 31 October 2025 40.85 (-16.07%) 48.32 39.93 - 49.56 1.4976 times
Tue 30 September 2025 48.67 (-0.98%) 48.28 47.04 - 50.54 0.847 times
Fri 29 August 2025 49.15 (12.14%) 43.00 42.08 - 49.47 0.9002 times
Thu 31 July 2025 43.83 (1.74%) 42.73 42.73 - 47.27 0.9412 times
Mon 30 June 2025 43.08 (3.88%) 41.33 39.96 - 44.05 0.8318 times
Fri 30 May 2025 41.47 (1.74%) 40.73 40.09 - 44.70 0.7295 times

 monthly chart GlacierBancorp

Yearly price and charts GlacierBancorp

Strong yearly Stock price targets for GlacierBancorp GBCI are 43.09 and 55.21

Yearly Target 134.6
Yearly Target 239.46
Yearly Target 346.723333333333
Yearly Target 451.58
Yearly Target 558.84

Yearly price and volumes Glacier Bancorp

Date Closing Open Range Volume
Mon 23 March 2026 44.31 (0.59%) 44.02 41.87 - 53.99 0.5157 times
Wed 31 December 2025 44.05 (-12.29%) 50.60 36.76 - 52.81 1.6872 times
Tue 31 December 2024 50.22 (21.54%) 40.91 34.35 - 60.67 1.4084 times
Fri 29 December 2023 41.32 (-16.39%) 49.73 26.77 - 50.03 1.5771 times
Fri 30 December 2022 49.42 (-12.84%) 57.29 44.43 - 60.69 0.8117 times
Fri 31 December 2021 56.70 (23.23%) 46.00 44.55 - 67.35 0.8262 times
Thu 31 December 2020 46.01 (0%) 35.00 33.22 - 47.05 0.1738 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of GlacierBancorp

Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Glacier Bancorp GBCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.9

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlacierBancorp (GBCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlacierBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlacierBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlacierBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlacierBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlacierBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.1 and GlacierBancorp GBCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.

GlacierBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glacier Bancorp GBCI

DMA (daily moving average) of Glacier Bancorp GBCI

DMA period DMA value
5 day DMA 43.5
12 day DMA 43.89
20 day DMA 45.06
35 day DMA 47.84
50 day DMA 47.97
100 day DMA 45.62
150 day DMA 46.3
200 day DMA 45.79

EMA (exponential moving average) of Glacier Bancorp GBCI

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7343.4443.49
12 day EMA44.2744.2644.42
20 day EMA45.1445.2345.43
35 day EMA46.1246.2346.4
50 day EMA47.3947.5247.69

SMA (simple moving average) of Glacier Bancorp GBCI

SMA period SMA current SMA prev SMA prev2
5 day SMA43.543.3343.47
12 day SMA43.8943.9644.11
20 day SMA45.0645.3745.7
35 day SMA47.8448.0248.21
50 day SMA47.9748.0448.1
100 day SMA45.6245.6145.62
150 day SMA46.346.3246.33
200 day SMA45.7945.7845.77

Videos related to: GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top