GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GBCI
- GBCI Experts view
- Tomorrow's Movement GBCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlacierBancorp
Strong intraday Stock price targets for GlacierBancorp are 43.59 and 44.9
| Intraday Target 1 | 43.35 |
| Intraday Target 2 | 43.83 |
| Intraday Target 3 | 44.66 |
| Intraday Target 4 | 45.14 |
| Intraday Target 5 | 45.97 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.31 (2.21%) | 44.97 | 44.18 - 45.49 | 0.908 times | Fri 20 March 2026 | 43.35 (1.03%) | 42.95 | 42.47 - 43.38 | 0.5104 times | Thu 19 March 2026 | 42.91 (-1.47%) | 42.47 | 42.30 - 43.48 | 0.4064 times | Tue 17 March 2026 | 43.55 (0.42%) | 44.02 | 43.12 - 44.44 | 0.6283 times | Mon 16 March 2026 | 43.37 (-0.25%) | 43.94 | 43.35 - 44.33 | 0.629 times | Fri 13 March 2026 | 43.48 (-1.27%) | 44.58 | 43.33 - 44.78 | 0.7982 times | Thu 12 March 2026 | 44.04 (-1.85%) | 43.88 | 43.66 - 44.71 | 1.1714 times | Wed 11 March 2026 | 44.87 (0.36%) | 44.04 | 43.92 - 44.95 | 1.271 times | Tue 10 March 2026 | 44.71 (1.29%) | 43.94 | 43.50 - 45.80 | 1.6649 times | Mon 09 March 2026 | 44.14 (1.33%) | 43.00 | 41.87 - 44.38 | 2.0123 times | Fri 06 March 2026 | 43.56 (-1.74%) | 42.97 | 42.10 - 43.72 | 0.9971 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 43.59 and 44.9
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 43.83 |
| Weekly Target 3 | 44.66 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 45.97 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.31 (2.21%) | 44.97 | 44.18 - 45.49 | 0.2084 times | Fri 20 March 2026 | 43.35 (-0.3%) | 43.94 | 42.30 - 44.44 | 0.4989 times | Fri 13 March 2026 | 43.48 (-0.18%) | 43.00 | 41.87 - 45.80 | 1.5874 times | Fri 06 March 2026 | 43.56 (-4.24%) | 44.43 | 42.10 - 46.44 | 1.3733 times | Fri 27 February 2026 | 45.49 (-9.92%) | 50.28 | 45.18 - 50.92 | 1.0648 times | Fri 20 February 2026 | 50.50 (-1.54%) | 51.56 | 49.15 - 52.18 | 0.9119 times | Fri 13 February 2026 | 51.29 (0%) | 50.85 | 50.39 - 51.61 | 0.1341 times | Fri 13 February 2026 | 51.29 (-3.57%) | 52.97 | 50.37 - 53.97 | 0.9473 times | Fri 06 February 2026 | 53.19 (4.95%) | 50.54 | 50.33 - 53.99 | 1.8398 times | Fri 30 January 2026 | 50.68 (5.58%) | 48.14 | 47.32 - 51.06 | 1.434 times | Fri 23 January 2026 | 48.00 (0.29%) | 46.79 | 46.50 - 50.92 | 1.1546 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 40.81 and 45.38
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 44.206666666667 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.31 (-2.59%) | 44.43 | 41.87 - 46.44 | 0.8818 times | Fri 27 February 2026 | 45.49 (-10.24%) | 50.54 | 45.18 - 53.99 | 1.1775 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 1.1376 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 1.0438 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.7415 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.4976 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.847 times | Fri 29 August 2025 | 49.15 (12.14%) | 43.00 | 42.08 - 49.47 | 0.9002 times | Thu 31 July 2025 | 43.83 (1.74%) | 42.73 | 42.73 - 47.27 | 0.9412 times | Mon 30 June 2025 | 43.08 (3.88%) | 41.33 | 39.96 - 44.05 | 0.8318 times | Fri 30 May 2025 | 41.47 (1.74%) | 40.73 | 40.09 - 44.70 | 0.7295 times |
Yearly price and charts GlacierBancorp
Strong yearly Stock price targets for GlacierBancorp GBCI are 43.09 and 55.21
| Yearly Target 1 | 34.6 |
| Yearly Target 2 | 39.46 |
| Yearly Target 3 | 46.723333333333 |
| Yearly Target 4 | 51.58 |
| Yearly Target 5 | 58.84 |
Yearly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.31 (0.59%) | 44.02 | 41.87 - 53.99 | 0.5157 times | Wed 31 December 2025 | 44.05 (-12.29%) | 50.60 | 36.76 - 52.81 | 1.6872 times | Tue 31 December 2024 | 50.22 (21.54%) | 40.91 | 34.35 - 60.67 | 1.4084 times | Fri 29 December 2023 | 41.32 (-16.39%) | 49.73 | 26.77 - 50.03 | 1.5771 times | Fri 30 December 2022 | 49.42 (-12.84%) | 57.29 | 44.43 - 60.69 | 0.8117 times | Fri 31 December 2021 | 56.70 (23.23%) | 46.00 | 44.55 - 67.35 | 0.8262 times | Thu 31 December 2020 | 46.01 (0%) | 35.00 | 33.22 - 47.05 | 0.1738 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlacierBancorp
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glacier Bancorp GBCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.9
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlacierBancorp (GBCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlacierBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlacierBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlacierBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlacierBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlacierBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and GlacierBancorp GBCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.
GlacierBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 43.89 |
| 20 day DMA | 45.06 |
| 35 day DMA | 47.84 |
| 50 day DMA | 47.97 |
| 100 day DMA | 45.62 |
| 150 day DMA | 46.3 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 43.44 | 43.49 |
| 12 day EMA | 44.27 | 44.26 | 44.42 |
| 20 day EMA | 45.14 | 45.23 | 45.43 |
| 35 day EMA | 46.12 | 46.23 | 46.4 |
| 50 day EMA | 47.39 | 47.52 | 47.69 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.33 | 43.47 |
| 12 day SMA | 43.89 | 43.96 | 44.11 |
| 20 day SMA | 45.06 | 45.37 | 45.7 |
| 35 day SMA | 47.84 | 48.02 | 48.21 |
| 50 day SMA | 47.97 | 48.04 | 48.1 |
| 100 day SMA | 45.62 | 45.61 | 45.62 |
| 150 day SMA | 46.3 | 46.32 | 46.33 |
| 200 day SMA | 45.79 | 45.78 | 45.77 |


