Munafa Stock Market Course + Intraday & FNO calls 
GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GBCI
- GBCI Experts view
- Tomorrow's Movement GBCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlacierBancorp
Strong intraday Stock price targets for GlacierBancorp are 49.43 and 52.02
| Intraday Target 1 | 48.88 |
| Intraday Target 2 | 49.97 |
| Intraday Target 3 | 51.466666666667 |
| Intraday Target 4 | 52.56 |
| Intraday Target 5 | 54.06 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.07 (-1.22%) | 52.43 | 50.37 - 52.96 | 0.6203 times | Wed 11 February 2026 | 51.70 (-0.25%) | 52.32 | 51.40 - 52.71 | 0.6855 times | Tue 10 February 2026 | 51.83 (-2.59%) | 51.72 | 51.35 - 52.90 | 0.7296 times | Mon 09 February 2026 | 53.21 (0.04%) | 52.97 | 52.70 - 53.97 | 0.5659 times | Fri 06 February 2026 | 53.19 (1.99%) | 53.08 | 52.52 - 53.99 | 1.0137 times | Thu 05 February 2026 | 52.15 (-1.96%) | 53.17 | 51.76 - 53.98 | 1.3315 times | Wed 04 February 2026 | 53.19 (2.21%) | 52.39 | 52.10 - 53.61 | 0.9375 times | Tue 03 February 2026 | 52.04 (2.62%) | 50.50 | 50.33 - 52.14 | 0.9471 times | Mon 02 February 2026 | 50.71 (0.06%) | 50.54 | 50.44 - 51.75 | 1.6554 times | Fri 30 January 2026 | 50.68 (1.5%) | 49.60 | 49.47 - 51.06 | 1.5135 times | Thu 29 January 2026 | 49.93 (1.98%) | 49.20 | 48.89 - 50.01 | 0.8347 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 48.92 and 52.52
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 51.803333333333 |
| Weekly Target 4 | 53.24 |
| Weekly Target 5 | 55.4 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.07 (-3.99%) | 52.97 | 50.37 - 53.97 | 0.8156 times | Fri 06 February 2026 | 53.19 (4.95%) | 50.54 | 50.33 - 53.99 | 1.8451 times | Fri 30 January 2026 | 50.68 (5.58%) | 48.14 | 47.32 - 51.06 | 1.4382 times | Fri 23 January 2026 | 48.00 (0.29%) | 46.79 | 46.50 - 50.92 | 1.158 times | Fri 16 January 2026 | 47.86 (1.42%) | 46.73 | 45.94 - 48.89 | 1.0612 times | Fri 09 January 2026 | 47.19 (5.71%) | 44.38 | 44.38 - 48.15 | 0.9695 times | Fri 02 January 2026 | 44.64 (-0.6%) | 45.59 | 43.14 - 45.84 | 0.4039 times | Mon 29 December 2025 | 44.91 (-1.34%) | 45.59 | 44.67 - 45.84 | 0.1487 times | Fri 26 December 2025 | 45.52 (-0.24%) | 45.42 | 45.04 - 46.48 | 0.552 times | Fri 19 December 2025 | 45.63 (3.73%) | 44.94 | 44.19 - 46.02 | 1.6079 times | Fri 12 December 2025 | 43.99 (4.02%) | 42.41 | 42.09 - 44.73 | 0.9652 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 50.7 and 54.36
| Monthly Target 1 | 48.14 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 51.796666666667 |
| Monthly Target 4 | 53.26 |
| Monthly Target 5 | 55.46 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.07 (0.77%) | 50.54 | 50.33 - 53.99 | 0.6852 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 1.2222 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 1.1214 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.7966 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.6089 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.91 times | Fri 29 August 2025 | 49.15 (12.14%) | 43.00 | 42.08 - 49.47 | 0.9671 times | Thu 31 July 2025 | 43.83 (1.74%) | 42.73 | 42.73 - 47.27 | 1.0111 times | Mon 30 June 2025 | 43.08 (3.88%) | 41.33 | 39.96 - 44.05 | 0.8937 times | Fri 30 May 2025 | 41.47 (1.74%) | 40.73 | 40.09 - 44.70 | 0.7838 times | Wed 30 April 2025 | 40.76 (-7.82%) | 43.69 | 36.76 - 44.55 | 0.8208 times |
Yearly price and charts GlacierBancorp
Strong yearly Stock price targets for GlacierBancorp GBCI are 47.11 and 57.96
| Yearly Target 1 | 38.55 |
| Yearly Target 2 | 44.81 |
| Yearly Target 3 | 49.4 |
| Yearly Target 4 | 55.66 |
| Yearly Target 5 | 60.25 |
Yearly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.07 (15.94%) | 44.02 | 43.14 - 53.99 | 0.2961 times | Wed 31 December 2025 | 44.05 (-12.29%) | 50.60 | 36.76 - 52.81 | 1.7443 times | Tue 31 December 2024 | 50.22 (21.54%) | 40.91 | 34.35 - 60.67 | 1.4561 times | Fri 29 December 2023 | 41.32 (-16.39%) | 49.73 | 26.77 - 50.03 | 1.6306 times | Fri 30 December 2022 | 49.42 (-12.84%) | 57.29 | 44.43 - 60.69 | 0.8392 times | Fri 31 December 2021 | 56.70 (23.23%) | 46.00 | 44.55 - 67.35 | 0.8541 times | Thu 31 December 2020 | 46.01 (0%) | 35.00 | 33.22 - 47.05 | 0.1797 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlacierBancorp
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glacier Bancorp GBCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.76
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlacierBancorp (GBCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlacierBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlacierBancorp in short term but the sell signal is initial and weak.
GlacierBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlacierBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlacierBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.82 and GlacierBancorp GBCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.
GlacierBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 52.2 |
| 12 day DMA | 51.56 |
| 20 day DMA | 50.33 |
| 35 day DMA | 48.46 |
| 50 day DMA | 47.1 |
| 100 day DMA | 45.76 |
| 150 day DMA | 46.09 |
| 200 day DMA | 45.21 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.76 | 52.1 | 52.3 |
| 12 day EMA | 51.31 | 51.35 | 51.29 |
| 20 day EMA | 50.39 | 50.32 | 50.18 |
| 35 day EMA | 48.86 | 48.73 | 48.55 |
| 50 day EMA | 47.24 | 47.08 | 46.89 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.2 | 52.42 | 52.71 |
| 12 day SMA | 51.56 | 51.36 | 51.1 |
| 20 day SMA | 50.33 | 50.12 | 49.84 |
| 35 day SMA | 48.46 | 48.31 | 48.14 |
| 50 day SMA | 47.1 | 46.94 | 46.75 |
| 100 day SMA | 45.76 | 45.75 | 45.74 |
| 150 day SMA | 46.09 | 46.07 | 46.03 |
| 200 day SMA | 45.21 | 45.16 | 45.11 |
Videos related to: GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
