Munafa Stock Market Course + Intraday & FNO calls 
GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAIN
- GAIN Experts view
- Tomorrow's Movement GAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneInvestment
Strong intraday Stock price targets for GladstoneInvestment are 13.92 and 14.04
| Intraday Target 1 | 13.83 |
| Intraday Target 2 | 13.88 |
| Intraday Target 3 | 13.95 |
| Intraday Target 4 | 14 |
| Intraday Target 5 | 14.07 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.93 (-0.36%) | 13.92 | 13.90 - 14.02 | 0.7218 times | Thu 08 January 2026 | 13.98 (1.75%) | 13.80 | 13.77 - 14.01 | 1.1373 times | Wed 07 January 2026 | 13.74 (-1.22%) | 13.96 | 13.67 - 13.96 | 1.1343 times | Tue 06 January 2026 | 13.91 (-0.57%) | 14.02 | 13.75 - 14.02 | 1.1622 times | Mon 05 January 2026 | 13.99 (0.36%) | 13.91 | 13.91 - 14.12 | 1.2477 times | Fri 02 January 2026 | 13.94 (-0.21%) | 13.98 | 13.77 - 14.04 | 1.2356 times | Wed 31 December 2025 | 13.97 (0.94%) | 13.83 | 13.81 - 14.01 | 1.0215 times | Tue 30 December 2025 | 13.84 (0.8%) | 13.71 | 13.70 - 13.89 | 0.8862 times | Mon 29 December 2025 | 13.73 (-1.01%) | 13.90 | 13.70 - 13.93 | 0.8286 times | Fri 26 December 2025 | 13.87 (1.39%) | 13.72 | 13.72 - 13.88 | 0.6248 times | Wed 24 December 2025 | 13.68 (0.81%) | 13.57 | 13.57 - 13.73 | 0.4646 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.8 and 14.25
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 13.906666666667 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.93 (-0.07%) | 13.91 | 13.67 - 14.12 | 1.4514 times | Fri 02 January 2026 | 13.94 (0.5%) | 13.90 | 13.70 - 14.04 | 1.0669 times | Fri 26 December 2025 | 13.87 (0.07%) | 13.80 | 13.57 - 13.88 | 0.8893 times | Fri 19 December 2025 | 13.86 (-0.72%) | 14.01 | 13.80 - 14.03 | 1.1487 times | Fri 12 December 2025 | 13.96 (0.14%) | 13.91 | 13.90 - 14.07 | 1.0645 times | Fri 05 December 2025 | 13.94 (-0.57%) | 13.97 | 13.83 - 14.05 | 1.035 times | Fri 28 November 2025 | 14.02 (2.41%) | 13.70 | 13.60 - 14.04 | 0.7539 times | Fri 21 November 2025 | 13.69 (-0.58%) | 13.62 | 13.52 - 13.75 | 0.9644 times | Fri 14 November 2025 | 13.77 (-1.57%) | 14.02 | 13.62 - 14.04 | 0.9234 times | Fri 07 November 2025 | 13.99 (1.23%) | 13.73 | 13.56 - 14.03 | 0.7026 times | Fri 31 October 2025 | 13.82 (0%) | 13.89 | 13.80 - 14.04 | 0.2566 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.58 and 14.03
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 13.906666666667 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.93 (-0.29%) | 13.98 | 13.67 - 14.12 | 0.3727 times | Wed 31 December 2025 | 13.97 (-0.36%) | 13.97 | 13.57 - 14.07 | 1.0183 times | Fri 28 November 2025 | 14.02 (1.45%) | 13.73 | 13.52 - 14.04 | 0.6989 times | Fri 31 October 2025 | 13.82 (0%) | 13.74 | 13.16 - 14.15 | 1.2465 times | Tue 30 September 2025 | 13.82 (-2.47%) | 14.09 | 13.70 - 14.40 | 1.3204 times | Fri 29 August 2025 | 14.17 (2.02%) | 13.79 | 13.66 - 14.57 | 0.9464 times | Thu 31 July 2025 | 13.89 (-2.66%) | 14.28 | 13.82 - 14.39 | 1.0873 times | Mon 30 June 2025 | 14.27 (-5.18%) | 15.01 | 13.85 - 15.34 | 1.2224 times | Fri 30 May 2025 | 15.05 (9.45%) | 13.75 | 13.55 - 15.25 | 0.9879 times | Wed 30 April 2025 | 13.75 (2.92%) | 13.36 | 11.42 - 14.07 | 1.0993 times | Mon 31 March 2025 | 13.36 (-3.54%) | 13.82 | 13.06 - 14.01 | 0.7543 times |
Yearly price and charts GladstoneInvestment
Strong yearly Stock price targets for GladstoneInvestment GAIN are 13.58 and 14.03
| Yearly Target 1 | 13.46 |
| Yearly Target 2 | 13.69 |
| Yearly Target 3 | 13.906666666667 |
| Yearly Target 4 | 14.14 |
| Yearly Target 5 | 14.36 |
Yearly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.93 (-0.29%) | 13.98 | 13.67 - 14.12 | 0.042 times | Wed 31 December 2025 | 13.97 (5.43%) | 13.24 | 11.42 - 15.34 | 1.3574 times | Tue 31 December 2024 | 13.25 (-6.36%) | 14.20 | 12.46 - 14.96 | 1.3945 times | Fri 29 December 2023 | 14.15 (9.6%) | 13.10 | 12.11 - 14.92 | 1.2902 times | Fri 30 December 2022 | 12.91 (-24.41%) | 17.02 | 11.40 - 17.12 | 1.2072 times | Fri 31 December 2021 | 17.08 (69.28%) | 10.10 | 9.91 - 17.15 | 1.3457 times | Thu 31 December 2020 | 10.09 (0%) | 9.14 | 8.17 - 10.80 | 0.363 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GladstoneInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and GladstoneInvestment GAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.
GladstoneInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.85 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.88 |
| 50 day DMA | 13.87 |
| 100 day DMA | 13.91 |
| 150 day DMA | 13.98 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.9 | 13.86 |
| 12 day EMA | 13.89 | 13.88 | 13.86 |
| 20 day EMA | 13.88 | 13.88 | 13.87 |
| 35 day EMA | 13.87 | 13.87 | 13.86 |
| 50 day EMA | 13.87 | 13.87 | 13.87 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.91 | 13.91 |
| 12 day SMA | 13.85 | 13.83 | 13.82 |
| 20 day SMA | 13.87 | 13.88 | 13.88 |
| 35 day SMA | 13.88 | 13.87 | 13.86 |
| 50 day SMA | 13.87 | 13.87 | 13.87 |
| 100 day SMA | 13.91 | 13.92 | 13.92 |
| 150 day SMA | 13.98 | 13.98 | 13.99 |
| 200 day SMA | 13.96 | 13.96 | 13.95 |
Videos related to: GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
