Munafa Stock Market Course + Intraday & FNO calls 
GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAIN
- GAIN Experts view
- Tomorrow's Movement GAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneInvestment
Strong intraday Stock price targets for GladstoneInvestment are 13.91 and 14.06
| Intraday Target 1 | 13.81 |
| Intraday Target 2 | 13.86 |
| Intraday Target 3 | 13.956666666667 |
| Intraday Target 4 | 14.01 |
| Intraday Target 5 | 14.11 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.92 (-0.14%) | 13.91 | 13.90 - 14.05 | 1.0964 times | Fri 05 December 2025 | 13.94 (-0.21%) | 13.97 | 13.92 - 14.05 | 0.8661 times | Thu 04 December 2025 | 13.97 (0.22%) | 13.94 | 13.87 - 14.02 | 1.0389 times | Wed 03 December 2025 | 13.94 (-0.57%) | 14.02 | 13.87 - 14.02 | 0.8288 times | Tue 02 December 2025 | 14.02 (0.94%) | 13.94 | 13.83 - 14.04 | 1.4484 times | Mon 01 December 2025 | 13.89 (-0.93%) | 13.97 | 13.86 - 13.98 | 0.9691 times | Fri 28 November 2025 | 14.02 (0.36%) | 14.03 | 13.93 - 14.03 | 0.6699 times | Wed 26 November 2025 | 13.97 (0.07%) | 14.00 | 13.92 - 14.04 | 1.3365 times | Tue 25 November 2025 | 13.96 (1.23%) | 13.84 | 13.84 - 14.01 | 0.9982 times | Mon 24 November 2025 | 13.79 (0.73%) | 13.70 | 13.60 - 13.79 | 0.7477 times | Fri 21 November 2025 | 13.69 (0.59%) | 13.55 | 13.53 - 13.74 | 0.8183 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.91 and 14.06
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 13.956666666667 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.92 (-0.14%) | 13.91 | 13.90 - 14.05 | 0.2594 times | Fri 05 December 2025 | 13.94 (-0.57%) | 13.97 | 13.83 - 14.05 | 1.2187 times | Fri 28 November 2025 | 14.02 (2.41%) | 13.70 | 13.60 - 14.04 | 0.8877 times | Fri 21 November 2025 | 13.69 (-0.58%) | 13.62 | 13.52 - 13.75 | 1.1356 times | Fri 14 November 2025 | 13.77 (-1.57%) | 14.02 | 13.62 - 14.04 | 1.0873 times | Fri 07 November 2025 | 13.99 (1.23%) | 13.73 | 13.56 - 14.03 | 0.8273 times | Fri 31 October 2025 | 13.82 (0%) | 13.89 | 13.80 - 14.04 | 0.3022 times | Fri 31 October 2025 | 13.82 (-1%) | 13.90 | 13.61 - 14.15 | 1.5621 times | Fri 24 October 2025 | 13.96 (0.43%) | 13.98 | 13.81 - 14.06 | 1.1061 times | Fri 17 October 2025 | 13.90 (5.3%) | 13.30 | 13.25 - 14.07 | 1.6136 times | Fri 10 October 2025 | 13.20 (-5.38%) | 13.85 | 13.16 - 13.94 | 1.7049 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.77 and 13.99
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 13.933333333333 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.92 (-0.71%) | 13.97 | 13.83 - 14.05 | 0.2725 times | Fri 28 November 2025 | 14.02 (1.45%) | 13.73 | 13.52 - 14.04 | 0.7261 times | Fri 31 October 2025 | 13.82 (0%) | 13.74 | 13.16 - 14.15 | 1.295 times | Tue 30 September 2025 | 13.82 (-2.47%) | 14.09 | 13.70 - 14.40 | 1.3717 times | Fri 29 August 2025 | 14.17 (2.02%) | 13.79 | 13.66 - 14.57 | 0.9832 times | Thu 31 July 2025 | 13.89 (-2.66%) | 14.28 | 13.82 - 14.39 | 1.1296 times | Mon 30 June 2025 | 14.27 (-5.18%) | 15.01 | 13.85 - 15.34 | 1.2699 times | Fri 30 May 2025 | 15.05 (9.45%) | 13.75 | 13.55 - 15.25 | 1.0263 times | Wed 30 April 2025 | 13.75 (2.92%) | 13.36 | 11.42 - 14.07 | 1.142 times | Mon 31 March 2025 | 13.36 (-3.54%) | 13.82 | 13.06 - 14.01 | 0.7836 times | Fri 28 February 2025 | 13.85 (2.52%) | 13.26 | 13.22 - 14.00 | 0.7542 times |
Yearly price and charts GladstoneInvestment
Strong yearly Stock price targets for GladstoneInvestment GAIN are 12.67 and 16.59
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 11.78 |
| Yearly Target 3 | 13.56 |
| Yearly Target 4 | 15.7 |
| Yearly Target 5 | 17.48 |
Yearly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.92 (5.06%) | 13.24 | 11.42 - 15.34 | 1.1106 times | Tue 31 December 2024 | 13.25 (-6.36%) | 14.20 | 12.46 - 14.96 | 1.2174 times | Fri 29 December 2023 | 14.15 (9.6%) | 13.10 | 12.11 - 14.92 | 1.1264 times | Fri 30 December 2022 | 12.91 (-24.41%) | 17.02 | 11.40 - 17.12 | 1.0539 times | Fri 31 December 2021 | 17.08 (69.28%) | 10.10 | 9.91 - 17.15 | 1.1748 times | Thu 31 December 2020 | 10.09 (0%) | 9.14 | 8.17 - 10.80 | 0.3169 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneInvestment in short term and the buy signal is strong.
GladstoneInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneInvestment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and GladstoneInvestment GAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.
GladstoneInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.84 |
| 35 day DMA | 13.88 |
| 50 day DMA | 13.84 |
| 100 day DMA | 13.96 |
| 150 day DMA | 14.07 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.95 | 13.95 |
| 12 day EMA | 13.9 | 13.9 | 13.89 |
| 20 day EMA | 13.89 | 13.89 | 13.88 |
| 35 day EMA | 13.86 | 13.86 | 13.85 |
| 50 day EMA | 13.85 | 13.85 | 13.85 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.95 | 13.97 |
| 12 day SMA | 13.89 | 13.87 | 13.84 |
| 20 day SMA | 13.84 | 13.85 | 13.84 |
| 35 day SMA | 13.88 | 13.88 | 13.88 |
| 50 day SMA | 13.84 | 13.84 | 13.84 |
| 100 day SMA | 13.96 | 13.97 | 13.97 |
| 150 day SMA | 14.07 | 14.07 | 14.07 |
| 200 day SMA | 13.91 | 13.91 | 13.91 |
Videos related to: GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
