Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FVC
- FVC Experts view
- Tomorrow's Movement FVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.76 and 43.43
| Intraday Target 1 | 42.59 |
| Intraday Target 2 | 42.93 |
| Intraday Target 3 | 43.263333333333 |
| Intraday Target 4 | 43.6 |
| Intraday Target 5 | 43.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.26 (-1.12%) | 43.60 | 42.93 - 43.60 | 4.5188 times | Thu 29 October 2026 | 43.75 (-0.3%) | 43.71 | 43.62 - 43.75 | 0.2773 times | Wed 28 October 2026 | 43.88 (0.78%) | 43.69 | 43.69 - 43.88 | 0.0326 times | Tue 27 October 2026 | 43.54 (0.44%) | 43.21 | 43.19 - 43.59 | 1.1419 times | Mon 26 October 2026 | 43.35 (0.81%) | 43.36 | 43.19 - 43.48 | 0.6199 times | Fri 23 October 2026 | 43.00 (0.35%) | 43.11 | 43.00 - 43.11 | 0.0816 times | Thu 22 October 2026 | 42.85 (-1.11%) | 42.91 | 42.76 - 42.91 | 1.2235 times | Wed 21 October 2026 | 43.33 (0.72%) | 43.08 | 43.08 - 43.36 | 0.6036 times | Tue 20 October 2026 | 43.02 (1.37%) | 42.93 | 42.80 - 43.03 | 0.6525 times | Mon 19 October 2026 | 42.44 (0.59%) | 42.55 | 42.37 - 42.64 | 0.8483 times | Fri 16 October 2026 | 42.19 (-1.56%) | 42.75 | 42.08 - 42.75 | 0.6688 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 42.62 and 43.57
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 43.356666666667 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 44.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.26 (0.6%) | 43.36 | 42.93 - 43.88 | 2.5234 times | Fri 23 October 2026 | 43.00 (1.92%) | 42.55 | 42.37 - 43.36 | 1.3054 times | Fri 16 October 2026 | 42.19 (-2.41%) | 43.30 | 42.08 - 43.36 | 0.9806 times | Fri 09 October 2026 | 43.23 (1.15%) | 43.21 | 42.45 - 43.23 | 0.4185 times | Fri 02 October 2026 | 42.74 (-0.26%) | 42.56 | 42.31 - 42.74 | 0.2311 times | Fri 25 September 2026 | 42.85 (2.39%) | 42.14 | 42.14 - 43.11 | 0.4747 times | Fri 18 September 2026 | 41.85 (0.63%) | 41.54 | 41.20 - 42.02 | 0.4934 times | Fri 11 September 2026 | 41.59 (-1.89%) | 42.15 | 41.14 - 42.15 | 0.6059 times | Fri 04 September 2026 | 42.39 (0.33%) | 42.02 | 41.75 - 42.39 | 2.4422 times | Fri 28 August 2026 | 42.25 (-1.05%) | 42.04 | 42.02 - 42.99 | 0.5247 times | Fri 21 August 2026 | 42.70 (0.61%) | 42.80 | 42.08 - 42.80 | 2.4547 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 42.67 and 44.47
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 43.073333333333 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.26 (1.98%) | 42.50 | 42.08 - 43.88 | 0.8758 times | Wed 30 September 2026 | 42.42 (0.31%) | 41.96 | 41.14 - 43.11 | 0.6901 times | Mon 31 August 2026 | 42.29 (5.46%) | 40.26 | 40.26 - 42.99 | 0.6973 times | Fri 31 July 2026 | 40.10 (-8.45%) | 43.17 | 37.44 - 43.18 | 0.4233 times | Tue 30 June 2026 | 43.80 (5.21%) | 41.69 | 41.01 - 44.23 | 0.605 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.4753 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.5545 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 2.4134 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.3096 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.9557 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.4393 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FVC are 38.54 and 48.96
| Yearly Target 1 | 30.01 |
| Yearly Target 2 | 36.64 |
| Yearly Target 3 | 40.433333333333 |
| Yearly Target 4 | 47.06 |
| Yearly Target 5 | 50.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.26 (18.94%) | 36.50 | 33.81 - 44.23 | 0.2421 times | Wed 31 December 2025 | 36.37 (-0.49%) | 36.51 | 31.90 - 38.02 | 0.6539 times | Tue 31 December 2024 | 36.55 (11.5%) | 32.57 | 30.39 - 38.40 | 0.7311 times | Fri 29 December 2023 | 32.78 (-6.37%) | 35.00 | 29.70 - 36.19 | 2.0423 times | Fri 30 December 2022 | 35.01 (-7.45%) | 38.17 | 32.82 - 38.79 | 2.0445 times | Fri 31 December 2021 | 37.83 (21.8%) | 31.00 | 30.37 - 39.60 | 0.8833 times | Thu 31 December 2020 | 31.06 (0%) | 26.85 | 25.73 - 31.55 | 0.4028 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FVC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.18 and FirstTrust FVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 43.56 |
| 12 day DMA | 43.12 |
| 20 day DMA | 43.03 |
| 35 day DMA | 42.72 |
| 50 day DMA | 42.56 |
| 100 day DMA | 42.08 |
| 150 day DMA | 40.99 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.45 | 43.55 | 43.45 |
| 12 day EMA | 43.24 | 43.24 | 43.15 |
| 20 day EMA | 43.07 | 43.05 | 42.98 |
| 35 day EMA | 42.84 | 42.82 | 42.77 |
| 50 day EMA | 42.65 | 42.63 | 42.58 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.56 | 43.5 | 43.32 |
| 12 day SMA | 43.12 | 43.06 | 42.99 |
| 20 day SMA | 43.03 | 43 | 42.94 |
| 35 day SMA | 42.72 | 42.67 | 42.6 |
| 50 day SMA | 42.56 | 42.54 | 42.52 |
| 100 day SMA | 42.08 | 42.07 | 42.05 |
| 150 day SMA | 40.99 | 40.93 | 40.88 |
| 200 day SMA | 40.06 | 40.03 | 40.01 |
Videos related to: FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
