Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FVC
- FVC Experts view
- Tomorrow's Movement FVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.17 and 35.58
| Intraday Target 1 | 34.83 |
| Intraday Target 2 | 35.1 |
| Intraday Target 3 | 35.243333333333 |
| Intraday Target 4 | 35.51 |
| Intraday Target 5 | 35.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.36 (0.63%) | 34.98 | 34.98 - 35.39 | 0.4894 times | Mon 23 March 2026 | 35.14 (1.83%) | 35.30 | 35.14 - 35.76 | 0.1313 times | Fri 20 March 2026 | 34.51 (-2.27%) | 35.02 | 34.51 - 35.02 | 0.2875 times | Thu 19 March 2026 | 35.31 (-0.7%) | 34.92 | 34.89 - 35.31 | 0.5326 times | Tue 17 March 2026 | 35.56 (0.62%) | 35.57 | 35.42 - 35.61 | 0.8714 times | Mon 16 March 2026 | 35.34 (1.32%) | 35.30 | 35.29 - 35.43 | 1.7667 times | Fri 13 March 2026 | 34.88 (-0.43%) | 35.24 | 34.88 - 35.24 | 3.8797 times | Thu 12 March 2026 | 35.03 (-2.72%) | 35.69 | 34.95 - 35.69 | 1.2892 times | Wed 11 March 2026 | 36.01 (-0.61%) | 36.08 | 35.92 - 36.08 | 0.1552 times | Mon 09 March 2026 | 36.23 (1.37%) | 35.29 | 35.18 - 36.23 | 0.5969 times | Fri 06 March 2026 | 35.74 (-2.19%) | 35.52 | 35.52 - 35.97 | 0.3701 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 35.17 and 35.95
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 35.366666666667 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.36 (2.46%) | 35.30 | 34.98 - 35.76 | 0.1898 times | Fri 20 March 2026 | 34.51 (-1.06%) | 35.30 | 34.51 - 35.61 | 1.0574 times | Fri 13 March 2026 | 34.88 (-2.41%) | 35.29 | 34.88 - 36.23 | 1.8104 times | Fri 06 March 2026 | 35.74 (-5.02%) | 37.36 | 35.52 - 37.87 | 0.3942 times | Fri 27 February 2026 | 37.63 (-0.58%) | 37.53 | 37.17 - 37.99 | 0.6643 times | Fri 20 February 2026 | 37.85 (1.23%) | 37.16 | 37.16 - 37.95 | 0.7665 times | Fri 13 February 2026 | 37.39 (0%) | 37.49 | 37.37 - 37.59 | 1.4965 times | Fri 13 February 2026 | 37.39 (-1.97%) | 38.03 | 37.03 - 38.31 | 2.6791 times | Fri 06 February 2026 | 38.14 (-0.39%) | 38.26 | 37.02 - 38.68 | 0.4964 times | Fri 30 January 2026 | 38.29 (-0.6%) | 38.44 | 38.16 - 39.01 | 0.4453 times | Fri 23 January 2026 | 38.52 (-0.77%) | 38.58 | 38.19 - 39.06 | 0.511 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 33.26 and 36.62
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 35.913333333333 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.36 (-6.03%) | 37.36 | 34.51 - 37.87 | 0.5369 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 0.9493 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.5229 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 0.7875 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.5013 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.9348 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.5808 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.5871 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 2.9982 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.6011 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 1.9861 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FVC are 32.66 and 37.21
| Yearly Target 1 | 31.76 |
| Yearly Target 2 | 33.56 |
| Yearly Target 3 | 36.31 |
| Yearly Target 4 | 38.11 |
| Yearly Target 5 | 40.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.36 (-2.78%) | 36.50 | 34.51 - 39.06 | 0.0887 times | Wed 31 December 2025 | 36.37 (-0.49%) | 36.51 | 31.90 - 38.02 | 0.6589 times | Tue 31 December 2024 | 36.55 (11.5%) | 32.57 | 30.39 - 38.40 | 0.7421 times | Fri 29 December 2023 | 32.78 (-6.37%) | 35.00 | 29.70 - 36.19 | 2.097 times | Fri 30 December 2022 | 35.01 (-7.45%) | 38.17 | 32.82 - 38.79 | 2.1162 times | Fri 31 December 2021 | 37.83 (21.8%) | 31.00 | 30.37 - 39.60 | 0.895 times | Thu 31 December 2020 | 31.06 (0%) | 26.85 | 25.73 - 31.55 | 0.4021 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.06
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.18 and FirstTrust FVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 35.18 |
| 12 day DMA | 35.47 |
| 20 day DMA | 36.31 |
| 35 day DMA | 36.94 |
| 50 day DMA | 37.42 |
| 100 day DMA | 36.86 |
| 150 day DMA | 36.61 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.13 | 35.13 |
| 12 day EMA | 35.61 | 35.65 | 35.74 |
| 20 day EMA | 36.06 | 36.13 | 36.23 |
| 35 day EMA | 36.63 | 36.71 | 36.8 |
| 50 day EMA | 37.2 | 37.28 | 37.37 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.18 | 35.17 | 35.12 |
| 12 day SMA | 35.47 | 35.64 | 35.79 |
| 20 day SMA | 36.31 | 36.43 | 36.56 |
| 35 day SMA | 36.94 | 37.02 | 37.13 |
| 50 day SMA | 37.42 | 37.47 | 37.52 |
| 100 day SMA | 36.86 | 36.87 | 36.88 |
| 150 day SMA | 36.61 | 36.61 | 36.62 |
| 200 day SMA | 36.36 | 36.36 | 36.36 |
Videos related to: FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
