Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FVC
- FVC Experts view
- Tomorrow's Movement FVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.34 and 37.55
| Intraday Target 1 | 37.18 |
| Intraday Target 2 | 37.28 |
| Intraday Target 3 | 37.393333333333 |
| Intraday Target 4 | 37.49 |
| Intraday Target 5 | 37.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.37 (1%) | 37.30 | 37.30 - 37.51 | 0.138 times | Thu 16 April 2026 | 37.00 (0.35%) | 36.71 | 36.71 - 37.07 | 1.039 times | Wed 15 April 2026 | 36.87 (-0.14%) | 36.81 | 36.68 - 36.91 | 6.7776 times | Tue 14 April 2026 | 36.92 (0.79%) | 36.77 | 36.77 - 36.96 | 0.2354 times | Mon 13 April 2026 | 36.63 (0.99%) | 36.34 | 36.33 - 36.63 | 0.6656 times | Fri 10 April 2026 | 36.27 (-0.19%) | 36.23 | 36.22 - 36.27 | 0.0731 times | Thu 09 April 2026 | 36.34 (0.22%) | 36.15 | 35.97 - 36.35 | 0.2841 times | Wed 08 April 2026 | 36.26 (2.6%) | 35.92 | 35.70 - 36.26 | 0.2354 times | Tue 07 April 2026 | 35.34 (0.06%) | 35.16 | 35.08 - 35.34 | 0.2841 times | Mon 06 April 2026 | 35.32 (0.43%) | 35.37 | 35.18 - 35.40 | 0.2679 times | Thu 02 April 2026 | 35.17 (0.06%) | 34.64 | 34.64 - 35.17 | 0.1461 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 36.85 and 38.03
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 37.07 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 38.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.37 (3.03%) | 36.34 | 36.33 - 37.51 | 2.4825 times | Fri 10 April 2026 | 36.27 (3.13%) | 35.37 | 35.08 - 36.35 | 0.3208 times | Thu 02 April 2026 | 35.17 (2.36%) | 33.99 | 33.81 - 35.29 | 0.1957 times | Fri 27 March 2026 | 34.36 (-0.43%) | 35.30 | 34.36 - 35.96 | 3.1424 times | Fri 20 March 2026 | 34.51 (-1.06%) | 35.30 | 34.51 - 35.61 | 0.6592 times | Fri 13 March 2026 | 34.88 (-2.41%) | 35.29 | 34.88 - 36.23 | 1.1286 times | Fri 06 March 2026 | 35.74 (-5.02%) | 37.36 | 35.52 - 37.87 | 0.2458 times | Fri 27 February 2026 | 37.63 (-0.58%) | 37.53 | 37.17 - 37.99 | 0.4141 times | Fri 20 February 2026 | 37.85 (1.23%) | 37.16 | 37.16 - 37.95 | 0.4778 times | Fri 13 February 2026 | 37.39 (0%) | 37.49 | 37.37 - 37.59 | 0.9329 times | Fri 13 February 2026 | 37.39 (-1.97%) | 38.03 | 37.03 - 38.31 | 1.6702 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 36.01 and 38.88
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 36.506666666667 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.37 (7.29%) | 35.16 | 34.64 - 37.51 | 0.7265 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 1.3336 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 0.9587 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.5281 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 0.7953 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.5063 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.944 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.5866 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.5929 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 3.028 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.617 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FVC are 35.59 and 40.84
| Yearly Target 1 | 31.5 |
| Yearly Target 2 | 34.43 |
| Yearly Target 3 | 36.746666666667 |
| Yearly Target 4 | 39.68 |
| Yearly Target 5 | 42 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.37 (2.75%) | 36.50 | 33.81 - 39.06 | 0.1536 times | Wed 31 December 2025 | 36.37 (-0.49%) | 36.51 | 31.90 - 38.02 | 0.6527 times | Tue 31 December 2024 | 36.55 (11.5%) | 32.57 | 30.39 - 38.40 | 0.7352 times | Fri 29 December 2023 | 32.78 (-6.37%) | 35.00 | 29.70 - 36.19 | 2.0773 times | Fri 30 December 2022 | 35.01 (-7.45%) | 38.17 | 32.82 - 38.79 | 2.0963 times | Fri 31 December 2021 | 37.83 (21.8%) | 31.00 | 30.37 - 39.60 | 0.8866 times | Thu 31 December 2020 | 31.06 (0%) | 26.85 | 25.73 - 31.55 | 0.3983 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.95
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.76 and FirstTrust FVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 36.22 |
| 20 day DMA | 35.69 |
| 35 day DMA | 36 |
| 50 day DMA | 36.49 |
| 100 day DMA | 36.84 |
| 150 day DMA | 36.58 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 36.72 | 36.58 |
| 12 day EMA | 36.41 | 36.24 | 36.1 |
| 20 day EMA | 36.19 | 36.07 | 35.97 |
| 35 day EMA | 36.38 | 36.32 | 36.28 |
| 50 day EMA | 36.72 | 36.69 | 36.68 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 36.74 | 36.61 |
| 12 day SMA | 36.22 | 36.01 | 35.74 |
| 20 day SMA | 35.69 | 35.58 | 35.51 |
| 35 day SMA | 36 | 36.01 | 36.01 |
| 50 day SMA | 36.49 | 36.51 | 36.54 |
| 100 day SMA | 36.84 | 36.82 | 36.81 |
| 150 day SMA | 36.58 | 36.57 | 36.57 |
| 200 day SMA | 36.4 | 36.39 | 36.38 |
Videos related to: FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
