Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 73.13 and 73.69
| Intraday Target 1 | 72.99 |
| Intraday Target 2 | 73.27 |
| Intraday Target 3 | 73.546666666667 |
| Intraday Target 4 | 73.83 |
| Intraday Target 5 | 74.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.56 (-0.35%) | 73.82 | 73.26 - 73.82 | 0.625 times | Thu 13 August 2026 | 73.82 (0.86%) | 73.50 | 73.50 - 73.89 | 0.9419 times | Wed 12 August 2026 | 73.19 (0.52%) | 73.10 | 72.97 - 73.40 | 1.0767 times | Tue 11 August 2026 | 72.81 (0.17%) | 73.05 | 72.67 - 73.06 | 0.6946 times | Mon 10 August 2026 | 72.69 (0.15%) | 72.36 | 72.36 - 72.93 | 1.0856 times | Fri 07 August 2026 | 72.58 (1.9%) | 72.01 | 72.01 - 72.58 | 0.7761 times | Thu 06 August 2026 | 71.23 (-0.67%) | 71.02 | 71.02 - 71.68 | 2.0216 times | Wed 05 August 2026 | 71.71 (-0.53%) | 72.18 | 71.70 - 72.66 | 0.9819 times | Tue 04 August 2026 | 72.09 (2.94%) | 70.64 | 70.64 - 72.15 | 0.9508 times | Mon 03 August 2026 | 70.03 (0.73%) | 69.42 | 69.36 - 70.25 | 0.8457 times | Fri 31 July 2026 | 69.52 (-0.5%) | 70.37 | 68.73 - 70.91 | 0.4917 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 72.96 and 74.49
| Weekly Target 1 | 71.74 |
| Weekly Target 2 | 72.65 |
| Weekly Target 3 | 73.27 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 74.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.56 (1.35%) | 72.36 | 72.36 - 73.89 | 0.9602 times | Fri 07 August 2026 | 72.58 (4.4%) | 69.42 | 69.36 - 72.66 | 1.2103 times | Fri 31 July 2026 | 69.52 (0.1%) | 70.02 | 68.68 - 70.91 | 0.8168 times | Fri 24 July 2026 | 69.45 (-0.33%) | 70.42 | 68.94 - 71.55 | 0.9894 times | Fri 17 July 2026 | 69.68 (-4.39%) | 71.88 | 68.53 - 72.55 | 0.9184 times | Fri 10 July 2026 | 72.88 (0.51%) | 73.15 | 70.58 - 74.08 | 1.0334 times | Thu 02 July 2026 | 72.51 (-0.98%) | 73.30 | 71.79 - 76.08 | 0.9672 times | Fri 26 June 2026 | 73.23 (0.58%) | 73.80 | 71.99 - 74.28 | 0.9631 times | Thu 18 June 2026 | 72.81 (-1.02%) | 73.94 | 71.77 - 73.94 | 0.7702 times | Fri 12 June 2026 | 73.56 (2.95%) | 72.32 | 70.33 - 73.93 | 1.371 times | Fri 05 June 2026 | 71.45 (-1.09%) | 73.28 | 71.43 - 74.61 | 1.0913 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 71.46 and 75.99
| Monthly Target 1 | 67.74 |
| Monthly Target 2 | 70.65 |
| Monthly Target 3 | 72.27 |
| Monthly Target 4 | 75.18 |
| Monthly Target 5 | 76.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.56 (5.81%) | 69.42 | 69.36 - 73.89 | 0.3115 times | Fri 31 July 2026 | 69.52 (-8.38%) | 74.64 | 68.53 - 75.18 | 0.6143 times | Tue 30 June 2026 | 75.88 (5.04%) | 73.28 | 70.33 - 76.08 | 0.6661 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.7255 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 1.0438 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.2501 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.1859 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.7894 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.3335 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 1.0798 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.484 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 65.95 and 83.7
| Yearly Target 1 | 51.57 |
| Yearly Target 2 | 62.57 |
| Yearly Target 3 | 69.323333333333 |
| Yearly Target 4 | 80.32 |
| Yearly Target 5 | 87.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.56 (16.91%) | 63.23 | 58.33 - 76.08 | 0.5143 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.9797 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.8726 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.6931 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.812 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.8726 times | Thu 31 December 2020 | 40.47 (0%) | 34.88 | 33.57 - 41.05 | 0.2557 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.23 and FirstTrust FV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 73.21 |
| 12 day DMA | 71.93 |
| 20 day DMA | 71.13 |
| 35 day DMA | 71.74 |
| 50 day DMA | 72.06 |
| 100 day DMA | 69.25 |
| 150 day DMA | 67.86 |
| 200 day DMA | 66.43 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.17 | 72.97 | 72.54 |
| 12 day EMA | 72.3 | 72.07 | 71.75 |
| 20 day EMA | 71.91 | 71.74 | 71.52 |
| 35 day EMA | 71.94 | 71.84 | 71.72 |
| 50 day EMA | 72.25 | 72.2 | 72.13 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.21 | 73.02 | 72.5 |
| 12 day SMA | 71.93 | 71.52 | 71.17 |
| 20 day SMA | 71.13 | 70.94 | 70.76 |
| 35 day SMA | 71.74 | 71.75 | 71.71 |
| 50 day SMA | 72.06 | 72.07 | 72.06 |
| 100 day SMA | 69.25 | 69.12 | 68.99 |
| 150 day SMA | 67.86 | 67.81 | 67.75 |
| 200 day SMA | 66.43 | 66.37 | 66.31 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
