Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 65.46 and 66.13
| Intraday Target 1 | 65.34 |
| Intraday Target 2 | 65.57 |
| Intraday Target 3 | 66.013333333333 |
| Intraday Target 4 | 66.24 |
| Intraday Target 5 | 66.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.79 (-0.83%) | 66.24 | 65.79 - 66.46 | 1.0446 times | Mon 09 February 2026 | 66.34 (0.24%) | 65.74 | 65.74 - 66.62 | 0.856 times | Fri 06 February 2026 | 66.18 (2.8%) | 64.90 | 64.90 - 66.24 | 0.6384 times | Thu 05 February 2026 | 64.38 (-1.41%) | 64.42 | 64.28 - 65.49 | 0.7971 times | Wed 04 February 2026 | 65.30 (-1.77%) | 66.38 | 64.65 - 66.38 | 1.4884 times | Tue 03 February 2026 | 66.48 (-0.78%) | 67.27 | 65.57 - 67.41 | 0.9525 times | Mon 02 February 2026 | 67.00 (0.77%) | 66.32 | 66.23 - 67.26 | 1.1223 times | Fri 30 January 2026 | 66.49 (-1.79%) | 66.96 | 66.26 - 67.78 | 0.8432 times | Thu 29 January 2026 | 67.70 (-0.13%) | 67.89 | 66.80 - 68.16 | 1.462 times | Wed 28 January 2026 | 67.79 (0.31%) | 67.77 | 67.57 - 67.87 | 0.7954 times | Tue 27 January 2026 | 67.58 (1%) | 67.39 | 67.29 - 67.67 | 0.7314 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 65.77 and 66.65
| Weekly Target 1 | 65.17 |
| Weekly Target 2 | 65.48 |
| Weekly Target 3 | 66.05 |
| Weekly Target 4 | 66.36 |
| Weekly Target 5 | 66.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.79 (-0.59%) | 65.74 | 65.74 - 66.62 | 0.3298 times | Fri 06 February 2026 | 66.18 (-0.47%) | 66.32 | 64.28 - 67.41 | 0.8674 times | Fri 30 January 2026 | 66.49 (-0.57%) | 66.86 | 66.26 - 68.16 | 0.793 times | Fri 23 January 2026 | 66.87 (-0.73%) | 66.44 | 66.26 - 68.08 | 2.1871 times | Fri 16 January 2026 | 67.36 (1.66%) | 65.79 | 65.79 - 67.53 | 1.2433 times | Fri 09 January 2026 | 66.26 (3.52%) | 64.53 | 64.53 - 66.38 | 1.2079 times | Fri 02 January 2026 | 64.01 (0.46%) | 63.33 | 62.86 - 64.11 | 0.8983 times | Fri 26 December 2025 | 63.72 (1.3%) | 63.35 | 63.23 - 63.98 | 0.6059 times | Fri 19 December 2025 | 62.90 (0.46%) | 63.15 | 61.30 - 63.15 | 0.7949 times | Fri 12 December 2025 | 62.61 (-0.1%) | 62.79 | 62.30 - 63.76 | 1.0724 times | Fri 05 December 2025 | 62.67 (0.58%) | 61.81 | 61.78 - 63.00 | 1.2217 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 63.47 and 66.6
| Monthly Target 1 | 62.7 |
| Monthly Target 2 | 64.24 |
| Monthly Target 3 | 65.826666666667 |
| Monthly Target 4 | 67.37 |
| Monthly Target 5 | 68.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.79 (-1.05%) | 66.32 | 64.28 - 67.41 | 0.3241 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5547 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1586 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9382 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.321 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9531 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7929 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9602 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0829 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.9142 times | Wed 30 April 2025 | 54.05 (-1.48%) | 54.49 | 47.04 - 55.88 | 1.5549 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 64.51 and 69.45
| Yearly Target 1 | 60.78 |
| Yearly Target 2 | 63.29 |
| Yearly Target 3 | 65.723333333333 |
| Yearly Target 4 | 68.23 |
| Yearly Target 5 | 70.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.79 (4.56%) | 63.23 | 63.22 - 68.16 | 0.1501 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 1.0231 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.9078 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.7919 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.9522 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.913 times | Thu 31 December 2020 | 40.47 (0%) | 34.88 | 33.57 - 41.05 | 0.2619 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.38 and FirstTrust FV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 65.6 |
| 12 day DMA | 66.5 |
| 20 day DMA | 66.66 |
| 35 day DMA | 65.7 |
| 50 day DMA | 64.74 |
| 100 day DMA | 63.13 |
| 150 day DMA | 62.38 |
| 200 day DMA | 61.1 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.95 | 66.03 | 65.87 |
| 12 day EMA | 66.2 | 66.27 | 66.26 |
| 20 day EMA | 66.12 | 66.15 | 66.13 |
| 35 day EMA | 65.4 | 65.38 | 65.32 |
| 50 day EMA | 64.46 | 64.41 | 64.33 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.6 | 65.74 | 65.87 |
| 12 day SMA | 66.5 | 66.59 | 66.69 |
| 20 day SMA | 66.66 | 66.69 | 66.68 |
| 35 day SMA | 65.7 | 65.59 | 65.45 |
| 50 day SMA | 64.74 | 64.66 | 64.55 |
| 100 day SMA | 63.13 | 63.08 | 63.03 |
| 150 day SMA | 62.38 | 62.34 | 62.3 |
| 200 day SMA | 61.1 | 61.03 | 60.95 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
