FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FV are 55.37 and 56.74

Daily Target 1	55.09
Daily Target 2	55.64
Daily Target 3	56.463333333333
Daily Target 4	57.01
Daily Target 5	57.83

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Thu 23 May 2024	56.18 (-0.95%)	57.29	55.92 - 57.29	0.9416 times
Wed 22 May 2024	56.72 (-0.14%)	56.87	56.41 - 56.95	1.8103 times
Tue 21 May 2024	56.80 (-0.4%)	56.79	56.53 - 56.80	0.5483 times
Mon 20 May 2024	57.03 (0.85%)	56.55	56.55 - 57.13	0.9139 times
Fri 17 May 2024	56.55 (-0.05%)	56.58	56.26 - 56.72	0.7281 times
Thu 16 May 2024	56.58 (-0.68%)	56.91	56.58 - 56.97	0.9134 times
Wed 15 May 2024	56.97 (1.51%)	56.54	56.35 - 56.97	1.4138 times
Tue 14 May 2024	56.12 (0.75%)	55.82	55.82 - 56.15	0.8871 times
Mon 13 May 2024	55.70 (0.29%)	55.82	55.58 - 55.91	0.8761 times
Fri 10 May 2024	55.54 (0.23%)	55.75	55.39 - 56.00	0.9674 times
Thu 09 May 2024	55.41 (0.2%)	55.22	54.98 - 55.48	1.8315 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FV are 55.37 and 56.74

Weekly Target 1	55.09
Weekly Target 2	55.64
Weekly Target 3	56.463333333333
Weekly Target 4	57.01
Weekly Target 5	57.83

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Thu 23 May 2024	56.18 (-0.65%)	56.55	55.92 - 57.29	0.8411 times
Fri 17 May 2024	56.55 (1.82%)	55.82	55.58 - 56.97	0.9618 times
Fri 10 May 2024	55.54 (1.48%)	55.14	54.85 - 56.00	1.5288 times
Fri 03 May 2024	54.73 (0.07%)	54.76	53.08 - 55.13	0.7533 times
Fri 26 April 2024	54.69 (4.35%)	52.85	52.32 - 54.81	1.2585 times
Fri 19 April 2024	52.41 (-4.86%)	55.70	52.14 - 55.88	1.0158 times
Fri 12 April 2024	55.09 (-1.94%)	56.39	54.97 - 56.73	0.7404 times
Fri 05 April 2024	56.18 (-1.83%)	57.61	55.55 - 57.62	0.9235 times
Thu 28 March 2024	57.23 (0.51%)	56.73	56.59 - 57.43	0.8563 times
Fri 22 March 2024	56.94 (3.02%)	55.84	54.93 - 57.55	1.1205 times
Fri 15 March 2024	55.27 (-1.78%)	55.90	55.27 - 56.59	1.0558 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FV are 54.63 and 58.84

Monthly Target 1	51.31
Monthly Target 2	53.74
Monthly Target 3	55.516666666667
Monthly Target 4	57.95
Monthly Target 5	59.73

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Thu 23 May 2024	56.18 (4.46%)	53.51	53.08 - 57.29	0.6146 times
Tue 30 April 2024	53.78 (-6.03%)	57.61	52.14 - 57.62	0.6738 times
Thu 28 March 2024	57.23 (3.14%)	55.82	54.93 - 57.55	0.8076 times
Thu 29 February 2024	55.49 (6.77%)	52.28	51.84 - 55.66	0.926 times
Wed 31 January 2024	51.97 (0.81%)	51.53	49.19 - 53.46	1.097 times
Fri 29 December 2023	51.55 (8.99%)	47.01	47.01 - 52.44	1.0737 times
Thu 30 November 2023	47.30 (13.1%)	41.78	41.55 - 47.71	1.3207 times
Tue 31 October 2023	41.82 (-5.6%)	44.20	41.05 - 45.22	1.194 times
Fri 29 September 2023	44.30 (-5.7%)	47.31	43.24 - 47.38	1.1121 times
Thu 31 August 2023	46.98 (-3.75%)	48.46	44.95 - 48.74	1.1807 times
Mon 31 July 2023	48.81 (4.05%)	46.75	45.84 - 48.94	1.0141 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 56.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 23 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.46 and FirstTrust FV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FV

DMA (daily moving average) of First Trust FV

DMA period	DMA value
5 day DMA	56.66
12 day DMA	56.24
20 day DMA	55.56
35 day DMA	55.13
50 day DMA	55.52
100 day DMA	54.59
150 day DMA	52.17
200 day DMA	50.36

EMA (exponential moving average) of First Trust FV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.51	56.67	56.65
12 day EMA	56.19	56.19	56.09
20 day EMA	55.85	55.82	55.72
35 day EMA	55.78	55.76	55.7
50 day EMA	55.71	55.69	55.65

SMA (simple moving average) of First Trust FV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.66	56.74	56.79
12 day SMA	56.24	56.17	56.08
20 day SMA	55.56	55.45	55.31
35 day SMA	55.13	55.12	55.11
50 day SMA	55.52	55.52	55.52
100 day SMA	54.59	54.52	54.45
150 day SMA	52.17	52.08	51.98
200 day SMA	50.36	50.31	50.26