Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 62.32 and 62.72
| Intraday Target 1 | 62.23 |
| Intraday Target 2 | 62.4 |
| Intraday Target 3 | 62.63 |
| Intraday Target 4 | 62.8 |
| Intraday Target 5 | 63.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.57 (-0.16%) | 62.79 | 62.46 - 62.86 | 0.7428 times | Fri 05 December 2025 | 62.67 (0.26%) | 62.44 | 62.44 - 63.00 | 1.3524 times | Thu 04 December 2025 | 62.51 (-0.27%) | 62.49 | 62.41 - 62.76 | 1.3857 times | Wed 03 December 2025 | 62.68 (0.77%) | 62.22 | 62.16 - 62.70 | 1.4352 times | Tue 02 December 2025 | 62.20 (0.53%) | 62.25 | 61.98 - 62.36 | 0.7003 times | Mon 01 December 2025 | 61.87 (-0.71%) | 61.81 | 61.78 - 62.31 | 0.9672 times | Fri 28 November 2025 | 62.31 (0.92%) | 61.91 | 61.91 - 62.35 | 0.2896 times | Wed 26 November 2025 | 61.74 (0.93%) | 61.24 | 61.24 - 62.00 | 1.1329 times | Tue 25 November 2025 | 61.17 (1.29%) | 60.51 | 60.33 - 61.27 | 0.8653 times | Mon 24 November 2025 | 60.39 (1.7%) | 59.66 | 59.66 - 60.68 | 1.1287 times | Fri 21 November 2025 | 59.38 (1.45%) | 58.81 | 58.36 - 59.86 | 0.6394 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 62.32 and 62.72
| Weekly Target 1 | 62.23 |
| Weekly Target 2 | 62.4 |
| Weekly Target 3 | 62.63 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 63.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.57 (-0.16%) | 62.79 | 62.46 - 62.86 | 0.2029 times | Fri 05 December 2025 | 62.67 (0.58%) | 61.81 | 61.78 - 63.00 | 1.5956 times | Fri 28 November 2025 | 62.31 (4.93%) | 59.66 | 59.66 - 62.35 | 0.9333 times | Fri 21 November 2025 | 59.38 (-2.35%) | 60.76 | 58.36 - 61.04 | 1.3397 times | Fri 14 November 2025 | 60.81 (-0.56%) | 61.37 | 60.49 - 62.08 | 1.4832 times | Fri 07 November 2025 | 61.15 (-0.99%) | 61.05 | 60.30 - 61.52 | 0.7708 times | Fri 31 October 2025 | 61.76 (0%) | 61.39 | 61.35 - 61.88 | 0.1526 times | Fri 31 October 2025 | 61.76 (-1.03%) | 62.69 | 61.35 - 62.94 | 1.1915 times | Fri 24 October 2025 | 62.40 (1.56%) | 61.72 | 61.35 - 62.81 | 0.9356 times | Fri 17 October 2025 | 61.44 (0.95%) | 61.23 | 60.89 - 62.63 | 1.3948 times | Fri 10 October 2025 | 60.86 (-2.08%) | 62.28 | 60.85 - 62.74 | 1.3447 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 62.18 and 63.4
| Monthly Target 1 | 61.23 |
| Monthly Target 2 | 61.9 |
| Monthly Target 3 | 62.45 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 63.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.57 (0.42%) | 61.81 | 61.78 - 63.00 | 0.3701 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9317 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.3118 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9464 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7874 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9535 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0753 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.9078 times | Wed 30 April 2025 | 54.05 (-1.48%) | 54.49 | 47.04 - 55.88 | 1.5441 times | Mon 31 March 2025 | 54.86 (-7.49%) | 59.64 | 53.61 - 59.94 | 1.1718 times | Fri 28 February 2025 | 59.30 (-4.78%) | 60.78 | 58.35 - 63.03 | 0.8336 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 54.81 and 70.86
| Yearly Target 1 | 41.52 |
| Yearly Target 2 | 52.04 |
| Yearly Target 3 | 57.566666666667 |
| Yearly Target 4 | 68.09 |
| Yearly Target 5 | 73.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.57 (5.94%) | 59.51 | 47.04 - 63.09 | 0.849 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.8025 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.5841 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.7258 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.8071 times | Thu 31 December 2020 | 40.47 (0%) | 34.88 | 33.57 - 41.05 | 0.2315 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.03 and FirstTrust FV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 61.5 |
| 20 day DMA | 61.21 |
| 35 day DMA | 61.47 |
| 50 day DMA | 61.59 |
| 100 day DMA | 61.39 |
| 150 day DMA | 60.27 |
| 200 day DMA | 58.89 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 62.36 | 62.2 |
| 12 day EMA | 61.88 | 61.76 | 61.6 |
| 20 day EMA | 61.63 | 61.53 | 61.41 |
| 35 day EMA | 61.57 | 61.51 | 61.44 |
| 50 day EMA | 61.7 | 61.66 | 61.62 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 62.39 | 62.31 |
| 12 day SMA | 61.5 | 61.26 | 61.01 |
| 20 day SMA | 61.21 | 61.14 | 61.04 |
| 35 day SMA | 61.47 | 61.43 | 61.39 |
| 50 day SMA | 61.59 | 61.58 | 61.55 |
| 100 day SMA | 61.39 | 61.37 | 61.33 |
| 150 day SMA | 60.27 | 60.22 | 60.16 |
| 200 day SMA | 58.89 | 58.9 | 58.9 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
