Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 73.07 and 74.06
| Intraday Target 1 | 72.36 |
| Intraday Target 2 | 72.79 |
| Intraday Target 3 | 73.346666666667 |
| Intraday Target 4 | 73.78 |
| Intraday Target 5 | 74.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.23 (-1.01%) | 72.91 | 72.91 - 73.90 | 0.9817 times | Thu 25 June 2026 | 73.98 (2.07%) | 73.48 | 73.48 - 74.28 | 0.6746 times | Wed 24 June 2026 | 72.48 (0.07%) | 72.51 | 71.99 - 72.75 | 1.4027 times | Tue 23 June 2026 | 72.43 (-2.1%) | 72.09 | 72.09 - 73.08 | 0.8765 times | Mon 22 June 2026 | 73.98 (1.61%) | 73.80 | 73.39 - 74.06 | 1.2336 times | Thu 18 June 2026 | 72.81 (1.35%) | 73.10 | 72.36 - 73.10 | 1.539 times | Wed 17 June 2026 | 71.84 (-0.76%) | 73.04 | 71.77 - 73.04 | 0.6263 times | Tue 16 June 2026 | 72.39 (-1.79%) | 73.21 | 72.33 - 73.76 | 0.8454 times | Mon 15 June 2026 | 73.71 (0.2%) | 73.94 | 73.46 - 73.94 | 1.1232 times | Fri 12 June 2026 | 73.56 (0.91%) | 72.64 | 72.64 - 73.93 | 0.697 times | Thu 11 June 2026 | 72.90 (2.06%) | 71.89 | 71.89 - 73.10 | 1.7167 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 71.47 and 73.76
| Weekly Target 1 | 70.88 |
| Weekly Target 2 | 72.05 |
| Weekly Target 3 | 73.166666666667 |
| Weekly Target 4 | 74.34 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.23 (0.58%) | 73.80 | 71.99 - 74.28 | 0.7557 times | Thu 18 June 2026 | 72.81 (-1.02%) | 73.94 | 71.77 - 73.94 | 0.6044 times | Fri 12 June 2026 | 73.56 (2.95%) | 72.32 | 70.33 - 73.93 | 1.0758 times | Fri 05 June 2026 | 71.45 (-1.09%) | 73.28 | 71.43 - 74.61 | 0.8564 times | Fri 29 May 2026 | 72.24 (1.13%) | 71.69 | 71.49 - 73.23 | 0.7565 times | Fri 22 May 2026 | 71.43 (2.41%) | 69.77 | 68.89 - 71.56 | 0.9782 times | Fri 15 May 2026 | 69.75 (1.23%) | 69.19 | 68.80 - 70.58 | 0.9103 times | Fri 08 May 2026 | 68.90 (3.25%) | 66.56 | 66.20 - 69.01 | 1.1507 times | Fri 01 May 2026 | 66.73 (1.4%) | 65.74 | 64.67 - 66.87 | 1.2945 times | Fri 24 April 2026 | 65.81 (1.46%) | 64.64 | 64.34 - 65.89 | 1.6176 times | Fri 17 April 2026 | 64.86 (3.03%) | 62.80 | 62.80 - 65.19 | 1.8524 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 69.64 and 73.92
| Monthly Target 1 | 68.44 |
| Monthly Target 2 | 70.84 |
| Monthly Target 3 | 72.723333333333 |
| Monthly Target 4 | 75.12 |
| Monthly Target 5 | 77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.23 (1.37%) | 73.28 | 70.33 - 74.61 | 0.5195 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.6259 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 0.9005 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.0785 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.0231 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5438 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1504 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9316 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.2803 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9463 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7578 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 65.78 and 82.06
| Yearly Target 1 | 52.44 |
| Yearly Target 2 | 62.84 |
| Yearly Target 3 | 68.723333333333 |
| Yearly Target 4 | 79.12 |
| Yearly Target 5 | 85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.23 (16.39%) | 63.23 | 58.33 - 74.61 | 0.4515 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.9891 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.881 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.7095 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.8295 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.8811 times | Thu 31 December 2020 | 40.47 (0%) | 34.88 | 33.57 - 41.05 | 0.2582 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.05 and FirstTrust FV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 73.22 |
| 12 day DMA | 72.9 |
| 20 day DMA | 72.87 |
| 35 day DMA | 71.77 |
| 50 day DMA | 69.97 |
| 100 day DMA | 66.73 |
| 150 day DMA | 65.75 |
| 200 day DMA | 64.75 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.18 | 73.15 | 72.73 |
| 12 day EMA | 72.92 | 72.86 | 72.66 |
| 20 day EMA | 72.49 | 72.41 | 72.24 |
| 35 day EMA | 71.16 | 71.04 | 70.87 |
| 50 day EMA | 69.77 | 69.63 | 69.45 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.22 | 73.14 | 72.71 |
| 12 day SMA | 72.9 | 72.81 | 72.69 |
| 20 day SMA | 72.87 | 72.83 | 72.72 |
| 35 day SMA | 71.77 | 71.64 | 71.45 |
| 50 day SMA | 69.97 | 69.79 | 69.59 |
| 100 day SMA | 66.73 | 66.67 | 66.61 |
| 150 day SMA | 65.75 | 65.66 | 65.58 |
| 200 day SMA | 64.75 | 64.69 | 64.63 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
