Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 69.25 and 69.83
| Intraday Target 1 | 69.12 |
| Intraday Target 2 | 69.38 |
| Intraday Target 3 | 69.696666666667 |
| Intraday Target 4 | 69.96 |
| Intraday Target 5 | 70.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.65 (-0.14%) | 69.77 | 69.43 - 70.01 | 0.8896 times | Fri 15 May 2026 | 69.75 (-0.82%) | 69.62 | 69.41 - 69.97 | 0.8818 times | Thu 14 May 2026 | 70.33 (0.4%) | 69.88 | 69.88 - 70.58 | 0.9745 times | Wed 13 May 2026 | 70.05 (0.66%) | 69.75 | 69.50 - 70.13 | 0.8909 times | Tue 12 May 2026 | 69.59 (-0.27%) | 69.55 | 68.80 - 69.66 | 0.7106 times | Mon 11 May 2026 | 69.78 (1.28%) | 69.19 | 69.19 - 69.93 | 1.2567 times | Fri 08 May 2026 | 68.90 (1.88%) | 68.05 | 68.05 - 69.01 | 0.6924 times | Thu 07 May 2026 | 67.63 (-1.63%) | 68.31 | 67.33 - 68.31 | 1.1221 times | Wed 06 May 2026 | 68.75 (1.88%) | 68.43 | 67.87 - 68.78 | 1.919 times | Tue 05 May 2026 | 67.48 (1.47%) | 66.80 | 66.80 - 67.60 | 0.6623 times | Mon 04 May 2026 | 66.50 (-0.34%) | 66.56 | 66.20 - 66.90 | 1.5637 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 69.25 and 69.83
| Weekly Target 1 | 69.12 |
| Weekly Target 2 | 69.38 |
| Weekly Target 3 | 69.696666666667 |
| Weekly Target 4 | 69.96 |
| Weekly Target 5 | 70.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.65 (-0.14%) | 69.77 | 69.43 - 70.01 | 0.1438 times | Fri 15 May 2026 | 69.75 (1.23%) | 69.19 | 68.80 - 70.58 | 0.7619 times | Fri 08 May 2026 | 68.90 (3.25%) | 66.56 | 66.20 - 69.01 | 0.963 times | Fri 01 May 2026 | 66.73 (1.4%) | 65.74 | 64.67 - 66.87 | 1.0834 times | Fri 24 April 2026 | 65.81 (1.46%) | 64.64 | 64.34 - 65.89 | 1.3538 times | Fri 17 April 2026 | 64.86 (3.03%) | 62.80 | 62.80 - 65.19 | 1.5503 times | Fri 10 April 2026 | 62.95 (3.21%) | 60.89 | 60.70 - 63.24 | 0.6525 times | Thu 02 April 2026 | 60.99 (2.35%) | 59.96 | 58.33 - 61.35 | 1.0789 times | Fri 27 March 2026 | 59.59 (-1.11%) | 61.42 | 59.49 - 62.60 | 1.696 times | Fri 20 March 2026 | 60.26 (-0.59%) | 61.38 | 59.82 - 62.17 | 0.7164 times | Fri 13 March 2026 | 60.62 (-2.35%) | 61.30 | 60.53 - 63.04 | 1.0838 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 67.93 and 72.31
| Monthly Target 1 | 64.43 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 68.81 |
| Monthly Target 4 | 71.42 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.65 (4.33%) | 66.53 | 66.20 - 70.58 | 0.3796 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 0.9013 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.0794 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.024 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.545 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1514 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9324 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.2814 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9471 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7585 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9542 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 63.99 and 76.24
| Yearly Target 1 | 53.94 |
| Yearly Target 2 | 61.79 |
| Yearly Target 3 | 66.186666666667 |
| Yearly Target 4 | 74.04 |
| Yearly Target 5 | 78.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.65 (10.7%) | 63.23 | 58.33 - 70.58 | 0.3942 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 0.9978 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.8887 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.7245 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.8456 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.8888 times | Thu 31 December 2020 | 40.47 (0%) | 34.88 | 33.57 - 41.05 | 0.2605 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.18 and FirstTrust FV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 69.87 |
| 12 day DMA | 68.76 |
| 20 day DMA | 67.42 |
| 35 day DMA | 65.33 |
| 50 day DMA | 64.18 |
| 100 day DMA | 64.88 |
| 150 day DMA | 63.81 |
| 200 day DMA | 63.2 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.66 | 69.67 | 69.63 |
| 12 day EMA | 68.74 | 68.58 | 68.37 |
| 20 day EMA | 67.71 | 67.51 | 67.27 |
| 35 day EMA | 66.25 | 66.05 | 65.83 |
| 50 day EMA | 64.83 | 64.63 | 64.42 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.87 | 69.9 | 69.73 |
| 12 day SMA | 68.76 | 68.52 | 68.16 |
| 20 day SMA | 67.42 | 67.18 | 66.94 |
| 35 day SMA | 65.33 | 65.04 | 64.8 |
| 50 day SMA | 64.18 | 64.09 | 63.97 |
| 100 day SMA | 64.88 | 64.8 | 64.72 |
| 150 day SMA | 63.81 | 63.76 | 63.71 |
| 200 day SMA | 63.2 | 63.16 | 63.11 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
