ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 73.99 and 75.21

Intraday Target 172.99
Intraday Target 273.76
Intraday Target 374.206666666667
Intraday Target 474.98
Intraday Target 575.43

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 20 October 2026 74.54 (1.29%) 73.43 73.43 - 74.65 1.0923 times
Mon 19 October 2026 73.59 (0.59%) 73.35 73.35 - 73.88 1.1577 times
Fri 16 October 2026 73.16 (-1.56%) 74.15 72.96 - 74.37 0.6225 times
Thu 15 October 2026 74.32 (0.76%) 73.65 73.45 - 74.35 0.8523 times
Wed 14 October 2026 73.76 (-0.78%) 74.11 73.69 - 74.44 0.6057 times
Tue 13 October 2026 74.34 (-0.35%) 74.06 74.06 - 74.36 1.1678 times
Mon 12 October 2026 74.60 (-0.47%) 75.30 74.51 - 75.30 0.7332 times
Fri 09 October 2026 74.95 (0.97%) 74.54 74.45 - 75.01 1.3188 times
Thu 08 October 2026 74.23 (0.38%) 73.82 73.48 - 74.26 1.1678 times
Wed 07 October 2026 73.95 (-0.66%) 74.43 73.92 - 74.43 1.2819 times
Tue 06 October 2026 74.44 (-0.24%) 74.72 74.23 - 75.00 0.9799 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FV are 73.95 and 75.25

Weekly Target 172.88
Weekly Target 273.71
Weekly Target 374.18
Weekly Target 475.01
Weekly Target 575.48

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 20 October 2026 74.54 (1.89%) 73.35 73.35 - 74.65 0.4081 times
Fri 16 October 2026 73.16 (-2.39%) 75.30 72.96 - 75.30 0.7221 times
Fri 09 October 2026 74.95 (1.15%) 73.90 73.48 - 75.01 1.0065 times
Fri 02 October 2026 74.10 (-0.16%) 73.76 73.32 - 74.32 1.4249 times
Fri 25 September 2026 74.22 (2.19%) 73.40 72.87 - 74.75 1.13 times
Fri 18 September 2026 72.63 (0.75%) 71.56 71.09 - 73.53 1.0681 times
Fri 11 September 2026 72.09 (-1.85%) 73.27 71.46 - 73.27 1.2607 times
Fri 04 September 2026 73.45 (0.29%) 72.97 72.18 - 73.60 1.5696 times
Fri 28 August 2026 73.24 (-0.97%) 73.50 72.87 - 74.62 0.6789 times
Fri 21 August 2026 73.96 (0.54%) 73.56 72.93 - 74.19 0.7309 times
Fri 14 August 2026 73.56 (1.35%) 72.36 72.36 - 73.89 0.909 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FV are 73.75 and 76.09

Monthly Target 171.93
Monthly Target 273.23
Monthly Target 374.266666666667
Monthly Target 475.57
Monthly Target 576.61

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 October 2026 74.54 (1.55%) 73.33 72.96 - 75.30 0.4996 times
Wed 30 September 2026 73.40 (-0.05%) 72.76 71.09 - 74.75 0.9013 times
Mon 31 August 2026 73.44 (5.64%) 69.42 69.36 - 74.62 0.607 times
Fri 31 July 2026 69.52 (-8.38%) 74.64 68.53 - 75.18 0.6748 times
Tue 30 June 2026 75.88 (5.04%) 73.28 70.33 - 76.08 0.7318 times
Fri 29 May 2026 72.24 (8.21%) 66.53 66.20 - 73.23 0.797 times
Thu 30 April 2026 66.76 (10.46%) 60.54 60.17 - 66.87 1.1467 times
Tue 31 March 2026 60.44 (-7.51%) 64.61 58.33 - 65.67 1.3733 times
Fri 27 February 2026 65.35 (-1.71%) 66.32 64.27 - 67.41 1.3028 times
Fri 30 January 2026 66.49 (5.67%) 63.23 63.22 - 68.16 1.9657 times
Wed 31 December 2025 62.92 (0.98%) 61.81 61.30 - 63.98 1.4649 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FV are 66.44 and 84.19

Yearly Target 151.9
Yearly Target 263.22
Yearly Target 369.65
Yearly Target 480.97
Yearly Target 587.4

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 October 2026 74.54 (18.47%) 63.23 58.33 - 76.08 0.6082 times
Wed 31 December 2025 62.92 (6.54%) 59.51 47.04 - 63.98 0.9655 times
Tue 31 December 2024 59.06 (14.57%) 51.53 49.19 - 62.72 0.8599 times
Fri 29 December 2023 51.55 (10.74%) 45.90 41.05 - 52.44 1.6686 times
Fri 30 December 2022 46.55 (-5.33%) 49.36 39.45 - 50.60 1.7858 times
Fri 31 December 2021 49.17 (21.5%) 40.78 39.44 - 51.64 0.86 times
Thu 31 December 2020 40.47 (0%) 34.88 33.57 - 41.05 0.252 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.23

Munafa value: 95 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.2 and FirstTrust FV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FV

DMA (daily moving average) of First Trust FV

DMA period DMA value
5 day DMA 73.87
12 day DMA 74.21
20 day DMA 74.08
35 day DMA 73.47
50 day DMA 73.5
100 day DMA 72.77
150 day DMA 70.34
200 day DMA 69.09

EMA (exponential moving average) of First Trust FV

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0473.7973.89
12 day EMA74.0473.9574.01
20 day EMA73.9273.8573.88
35 day EMA73.7373.6873.69
50 day EMA73.4373.3873.37

SMA (simple moving average) of First Trust FV

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8773.8374.04
12 day SMA74.2174.1774.19
20 day SMA74.0874.0874.09
35 day SMA73.4773.4473.43
50 day SMA73.573.4673.44
100 day SMA72.7772.7572.73
150 day SMA70.3470.2570.16
200 day SMA69.0969.0468.99

Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top