Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FV
- FV Experts view
- Tomorrow's Movement FV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 62.42 and 63.03
| Intraday Target 1 | 61.98 |
| Intraday Target 2 | 62.25 |
| Intraday Target 3 | 62.59 |
| Intraday Target 4 | 62.86 |
| Intraday Target 5 | 63.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.52 (-0.62%) | 62.46 | 62.32 - 62.93 | 0.6971 times | Mon 09 March 2026 | 62.91 (1.34%) | 61.30 | 60.74 - 63.04 | 0.7659 times | Fri 06 March 2026 | 62.08 (-2.21%) | 62.12 | 61.70 - 62.59 | 0.5658 times | Thu 05 March 2026 | 63.48 (-2.19%) | 64.30 | 62.88 - 64.49 | 0.6139 times | Wed 04 March 2026 | 64.90 (1.09%) | 64.76 | 64.23 - 65.06 | 1.5923 times | Tue 03 March 2026 | 64.20 (-2.12%) | 64.01 | 63.10 - 64.60 | 0.714 times | Mon 02 March 2026 | 65.59 (0.37%) | 64.61 | 64.61 - 65.67 | 0.8946 times | Fri 27 February 2026 | 65.35 (-0.55%) | 64.87 | 64.81 - 65.36 | 0.6178 times | Thu 26 February 2026 | 65.71 (-0.35%) | 66.03 | 64.94 - 66.03 | 2.6616 times | Wed 25 February 2026 | 65.94 (0.73%) | 65.68 | 65.52 - 66.06 | 0.877 times | Tue 24 February 2026 | 65.46 (1.1%) | 64.83 | 64.71 - 65.60 | 2.3413 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 61.63 and 63.93
| Weekly Target 1 | 59.8 |
| Weekly Target 2 | 61.16 |
| Weekly Target 3 | 62.1 |
| Weekly Target 4 | 63.46 |
| Weekly Target 5 | 64.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.52 (0.71%) | 61.30 | 60.74 - 63.04 | 0.3483 times | Fri 06 March 2026 | 62.08 (-5%) | 64.61 | 61.70 - 65.67 | 1.0428 times | Fri 27 February 2026 | 65.35 (-0.67%) | 65.23 | 64.48 - 66.06 | 1.6497 times | Fri 20 February 2026 | 65.79 (1.2%) | 64.59 | 64.45 - 66.00 | 0.5065 times | Fri 13 February 2026 | 65.01 (0%) | 64.49 | 64.49 - 65.38 | 0.2239 times | Fri 13 February 2026 | 65.01 (-1.77%) | 65.74 | 64.27 - 66.62 | 0.9131 times | Fri 06 February 2026 | 66.18 (-0.47%) | 66.32 | 64.28 - 67.41 | 0.9058 times | Fri 30 January 2026 | 66.49 (-0.57%) | 66.86 | 66.26 - 68.16 | 0.828 times | Fri 23 January 2026 | 66.87 (-0.73%) | 66.44 | 66.26 - 68.08 | 2.2837 times | Fri 16 January 2026 | 67.36 (1.66%) | 65.79 | 65.79 - 67.53 | 1.2983 times | Fri 09 January 2026 | 66.26 (3.52%) | 64.53 | 64.53 - 66.38 | 1.2613 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 59.17 and 64.1
| Monthly Target 1 | 58.05 |
| Monthly Target 2 | 60.28 |
| Monthly Target 3 | 62.976666666667 |
| Monthly Target 4 | 65.21 |
| Monthly Target 5 | 67.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.52 (-4.33%) | 64.61 | 60.74 - 65.67 | 0.3532 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.066 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5227 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1347 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9189 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.2938 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9334 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7766 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9404 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0605 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.8953 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FV are 57.92 and 65.34
| Yearly Target 1 | 56.39 |
| Yearly Target 2 | 59.45 |
| Yearly Target 3 | 63.806666666667 |
| Yearly Target 4 | 66.87 |
| Yearly Target 5 | 71.23 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.52 (-0.64%) | 63.23 | 60.74 - 68.16 | 0.237 times | Wed 31 December 2025 | 62.92 (6.54%) | 59.51 | 47.04 - 63.98 | 1.0102 times | Tue 31 December 2024 | 59.06 (14.57%) | 51.53 | 49.19 - 62.72 | 0.8962 times | Fri 29 December 2023 | 51.55 (10.74%) | 45.90 | 41.05 - 52.44 | 1.7692 times | Fri 30 December 2022 | 46.55 (-5.33%) | 49.36 | 39.45 - 50.60 | 1.9275 times | Fri 31 December 2021 | 49.17 (21.5%) | 40.78 | 39.44 - 51.64 | 0.9014 times | Thu 31 December 2020 | 40.47 (0%) | 34.88 | 33.57 - 41.05 | 0.2586 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.68 and FirstTrust FV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FV stock. Volume based technical analysis of FirstTrust FV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 63.18 |
| 12 day DMA | 64.41 |
| 20 day DMA | 64.77 |
| 35 day DMA | 65.57 |
| 50 day DMA | 65.54 |
| 100 day DMA | 63.69 |
| 150 day DMA | 62.97 |
| 200 day DMA | 61.98 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.13 | 63.44 | 63.7 |
| 12 day EMA | 64.02 | 64.29 | 64.54 |
| 20 day EMA | 64.53 | 64.74 | 64.93 |
| 35 day EMA | 64.89 | 65.03 | 65.15 |
| 50 day EMA | 65.13 | 65.24 | 65.34 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.18 | 63.51 | 64.05 |
| 12 day SMA | 64.41 | 64.68 | 64.9 |
| 20 day SMA | 64.77 | 64.93 | 65.1 |
| 35 day SMA | 65.57 | 65.68 | 65.81 |
| 50 day SMA | 65.54 | 65.56 | 65.58 |
| 100 day SMA | 63.69 | 63.69 | 63.68 |
| 150 day SMA | 62.97 | 62.96 | 62.94 |
| 200 day SMA | 61.98 | 61.95 | 61.93 |
Videos related to: FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
