Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.89 and 36.44
| Intraday Target 1 | 35.5 |
| Intraday Target 2 | 35.73 |
| Intraday Target 3 | 36.05 |
| Intraday Target 4 | 36.28 |
| Intraday Target 5 | 36.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.96 (0.76%) | 35.89 | 35.82 - 36.37 | 0.3528 times | Wed 11 March 2026 | 35.69 (1.08%) | 35.01 | 35.01 - 35.71 | 4.1441 times | Mon 09 March 2026 | 35.31 (-0.14%) | 35.67 | 35.08 - 35.78 | 0.5644 times | Fri 06 March 2026 | 35.36 (0.23%) | 35.54 | 35.15 - 35.81 | 0.2867 times | Thu 05 March 2026 | 35.28 (0.57%) | 35.36 | 35.10 - 35.57 | 0.428 times | Wed 04 March 2026 | 35.08 (-0.43%) | 34.91 | 34.48 - 35.15 | 1.762 times | Tue 03 March 2026 | 35.23 (-0.79%) | 35.82 | 34.93 - 35.82 | 1.1051 times | Mon 02 March 2026 | 35.51 (2.6%) | 36.02 | 34.90 - 36.02 | 0.7209 times | Fri 27 February 2026 | 34.61 (1.79%) | 34.49 | 34.06 - 34.66 | 0.1489 times | Thu 26 February 2026 | 34.00 (0.5%) | 33.53 | 33.47 - 34.28 | 0.4871 times | Wed 25 February 2026 | 33.83 (-0.68%) | 34.18 | 33.52 - 34.18 | 0.0431 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 35.49 and 36.85
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 35.78 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 37.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.96 (1.7%) | 35.67 | 35.01 - 36.37 | 2.991 times | Fri 06 March 2026 | 35.36 (2.17%) | 36.02 | 34.48 - 36.02 | 2.5428 times | Fri 27 February 2026 | 34.61 (1.2%) | 34.20 | 33.47 - 34.66 | 0.4762 times | Fri 20 February 2026 | 34.20 (2.46%) | 33.53 | 32.60 - 34.56 | 0.4433 times | Fri 13 February 2026 | 33.38 (0%) | 32.93 | 32.93 - 33.48 | 0.0687 times | Fri 13 February 2026 | 33.38 (2.14%) | 32.63 | 32.57 - 33.68 | 0.4787 times | Fri 06 February 2026 | 32.68 (4.41%) | 30.72 | 30.53 - 32.70 | 0.5646 times | Fri 30 January 2026 | 31.30 (3.61%) | 30.61 | 30.04 - 31.70 | 0.6029 times | Fri 23 January 2026 | 30.21 (3.18%) | 29.39 | 29.11 - 30.67 | 0.8743 times | Fri 16 January 2026 | 29.28 (1.81%) | 28.77 | 28.49 - 30.06 | 0.9574 times | Fri 09 January 2026 | 28.76 (0.81%) | 29.41 | 27.90 - 29.41 | 0.3331 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 34.28 and 36.17
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 35.603333333333 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 37.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.96 (3.9%) | 36.02 | 34.48 - 36.37 | 2.3885 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.8769 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 1.206 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.827 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.5172 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.8377 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.9292 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.791 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 0.8906 times | Mon 30 June 2025 | 27.21 (4.29%) | 26.59 | 26.29 - 29.17 | 0.7359 times | Fri 30 May 2025 | 26.09 (1.76%) | 25.48 | 25.45 - 27.92 | 1.457 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 31.89 and 40.44
| Yearly Target 1 | 24.83 |
| Yearly Target 2 | 30.4 |
| Yearly Target 3 | 33.383333333333 |
| Yearly Target 4 | 38.95 |
| Yearly Target 5 | 41.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.96 (28.8%) | 27.89 | 27.82 - 36.37 | 0.0611 times | Wed 31 December 2025 | 27.92 (-2.89%) | 29.26 | 23.43 - 31.79 | 0.1777 times | Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.3227 times | Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 2.0335 times | Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 2.2809 times | Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 2.0982 times | Thu 31 December 2020 | 11.62 (0%) | 9.73 | 8.89 - 12.68 | 0.0258 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.69
Tomorrow's movement Prediction of First Trust FTXN is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 95 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.38 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 34.99 |
| 20 day DMA | 34.44 |
| 35 day DMA | 33.19 |
| 50 day DMA | 31.87 |
| 100 day DMA | 29.92 |
| 150 day DMA | 29.32 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.36 | 35.2 |
| 12 day EMA | 35.04 | 34.87 | 34.72 |
| 20 day EMA | 34.4 | 34.24 | 34.09 |
| 35 day EMA | 33.16 | 33 | 32.84 |
| 50 day EMA | 31.89 | 31.72 | 31.56 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.34 | 35.25 |
| 12 day SMA | 34.99 | 34.84 | 34.71 |
| 20 day SMA | 34.44 | 34.33 | 34.18 |
| 35 day SMA | 33.19 | 33.02 | 32.83 |
| 50 day SMA | 31.87 | 31.71 | 31.55 |
| 100 day SMA | 29.92 | 29.82 | 29.74 |
| 150 day SMA | 29.32 | 29.26 | 29.2 |
| 200 day SMA | 28.89 | 28.84 | 28.79 |
Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
