Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.84 and 28.62
| Intraday Target 1 | 27.69 |
| Intraday Target 2 | 27.98 |
| Intraday Target 3 | 28.47 |
| Intraday Target 4 | 28.76 |
| Intraday Target 5 | 29.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.27 (-2.01%) | 28.96 | 28.18 - 28.96 | 0.8736 times | Mon 05 January 2026 | 28.85 (1.12%) | 29.41 | 28.19 - 29.41 | 1.8448 times | Fri 02 January 2026 | 28.53 (2.18%) | 27.89 | 27.82 - 28.54 | 0.3473 times | Wed 31 December 2025 | 27.92 (-0.68%) | 28.10 | 27.84 - 28.10 | 0.8627 times | Tue 30 December 2025 | 28.11 (1.12%) | 27.93 | 27.93 - 28.16 | 1.6929 times | Mon 29 December 2025 | 27.80 (0.98%) | 27.68 | 27.68 - 27.85 | 1.8937 times | Fri 26 December 2025 | 27.53 (-0.43%) | 27.57 | 27.41 - 27.63 | 0.2659 times | Wed 24 December 2025 | 27.65 (-0.43%) | 27.68 | 27.64 - 27.74 | 0.4341 times | Tue 23 December 2025 | 27.77 (0.4%) | 27.67 | 27.61 - 27.79 | 0.6945 times | Mon 22 December 2025 | 27.66 (1.06%) | 27.54 | 27.54 - 27.80 | 1.0906 times | Fri 19 December 2025 | 27.37 (0.11%) | 27.53 | 27.37 - 27.58 | 0.7054 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 27.61 and 28.84
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 28.62 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 29.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.27 (-0.91%) | 29.41 | 28.18 - 29.41 | 0.6156 times | Fri 02 January 2026 | 28.53 (3.63%) | 27.68 | 27.68 - 28.54 | 1.0863 times | Fri 26 December 2025 | 27.53 (0.58%) | 27.54 | 27.41 - 27.80 | 0.5628 times | Fri 19 December 2025 | 27.37 (-3.86%) | 28.47 | 27.18 - 28.47 | 1.5004 times | Fri 12 December 2025 | 28.47 (-2.67%) | 29.12 | 28.45 - 29.25 | 0.9646 times | Fri 05 December 2025 | 29.25 (2.34%) | 28.54 | 28.43 - 29.59 | 1.6896 times | Fri 28 November 2025 | 28.58 (2.25%) | 27.65 | 27.50 - 28.65 | 1.0506 times | Fri 21 November 2025 | 27.95 (-2.68%) | 28.68 | 27.52 - 28.77 | 1.1735 times | Fri 14 November 2025 | 28.72 (3.12%) | 28.01 | 27.72 - 28.78 | 0.8602 times | Fri 07 November 2025 | 27.85 (1.57%) | 27.13 | 26.90 - 27.85 | 0.4964 times | Fri 31 October 2025 | 27.42 (0%) | 27.28 | 27.26 - 27.50 | 0.1647 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 28.05 and 29.64
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 28.5 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.27 (1.25%) | 27.89 | 27.82 - 29.41 | 0.1165 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.961 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.6011 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.9735 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 1.0798 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.9191 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 1.0349 times | Mon 30 June 2025 | 27.21 (4.29%) | 26.59 | 26.29 - 29.17 | 0.8552 times | Fri 30 May 2025 | 26.09 (1.76%) | 25.48 | 25.45 - 27.92 | 1.693 times | Wed 30 April 2025 | 25.64 (-15.32%) | 30.16 | 23.43 - 30.59 | 1.7658 times | Mon 31 March 2025 | 30.28 (1.54%) | 29.88 | 27.24 - 30.52 | 1.8135 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 28.05 and 29.64
| Yearly Target 1 | 26.91 |
| Yearly Target 2 | 27.59 |
| Yearly Target 3 | 28.5 |
| Yearly Target 4 | 29.18 |
| Yearly Target 5 | 30.09 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 28.27 (1.25%) | 27.89 | 27.82 - 29.41 | 0.0014 times | Wed 31 December 2025 | 27.92 (-2.89%) | 29.26 | 23.43 - 31.79 | 0.1792 times | Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.3255 times | Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 2.051 times | Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 2.3005 times | Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 2.1163 times | Thu 31 December 2020 | 11.62 (0%) | 9.73 | 8.89 - 12.68 | 0.0261 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 27.9 |
| 20 day DMA | 28.12 |
| 35 day DMA | 28.27 |
| 50 day DMA | 28.07 |
| 100 day DMA | 28.09 |
| 150 day DMA | 27.96 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.34 | 28.08 |
| 12 day EMA | 28.15 | 28.13 | 28 |
| 20 day EMA | 28.13 | 28.11 | 28.03 |
| 35 day EMA | 28.04 | 28.03 | 27.98 |
| 50 day EMA | 28.03 | 28.02 | 27.99 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 28.24 | 27.98 |
| 12 day SMA | 27.9 | 27.87 | 27.74 |
| 20 day SMA | 28.12 | 28.17 | 28.2 |
| 35 day SMA | 28.27 | 28.27 | 28.25 |
| 50 day SMA | 28.07 | 28.06 | 28.03 |
| 100 day SMA | 28.09 | 28.08 | 28.07 |
| 150 day SMA | 27.96 | 27.94 | 27.93 |
| 200 day SMA | 27.65 | 27.65 | 27.66 |
Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
