FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXN are 29.78 and 30.06

Daily Target 129.71
Daily Target 229.85
Daily Target 329.993333333333
Daily Target 430.13
Daily Target 530.27

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 13 August 2024 29.98 (-1.06%) 30.14 29.86 - 30.14 1.3306 times
Mon 12 August 2024 30.30 (0.9%) 30.28 30.19 - 30.34 0.6018 times
Fri 09 August 2024 30.03 (0.07%) 30.09 29.85 - 30.17 0.3577 times
Thu 08 August 2024 30.01 (2.32%) 29.49 29.49 - 30.06 0.6886 times
Wed 07 August 2024 29.33 (0.69%) 29.56 29.27 - 29.79 0.7205 times
Tue 06 August 2024 29.13 (1.11%) 28.93 28.93 - 29.44 0.5707 times
Mon 05 August 2024 28.81 (-2.27%) 28.60 28.43 - 29.04 1.3991 times
Fri 02 August 2024 29.48 (-3.34%) 30.28 29.20 - 30.28 2.0945 times
Thu 01 August 2024 30.50 (-2.46%) 31.37 30.36 - 31.50 0.8191 times
Wed 31 July 2024 31.27 (0.45%) 31.52 31.27 - 31.59 1.4175 times
Tue 30 July 2024 31.13 (1.43%) 30.60 30.60 - 31.22 0.4967 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 29.68 and 30.16

Weekly Target 129.58
Weekly Target 229.78
Weekly Target 330.06
Weekly Target 430.26
Weekly Target 530.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 13 August 2024 29.98 (-0.17%) 30.28 29.86 - 30.34 0.485 times
Fri 09 August 2024 30.03 (1.87%) 28.60 28.43 - 30.17 0.9379 times
Fri 02 August 2024 29.48 (-4.69%) 30.96 29.20 - 31.59 1.3065 times
Fri 26 July 2024 30.93 (-0.87%) 31.09 30.29 - 31.18 0.7678 times
Fri 19 July 2024 31.20 (1.6%) 30.91 30.82 - 31.82 0.7406 times
Fri 12 July 2024 30.71 (0.66%) 30.51 30.03 - 30.78 1.0023 times
Fri 05 July 2024 30.51 (-1.71%) 30.86 30.37 - 31.14 0.2786 times
Wed 03 July 2024 31.04 (0.58%) 30.93 30.63 - 31.16 0.8966 times
Fri 28 June 2024 30.86 (1.85%) 30.81 30.51 - 31.17 3.132 times
Fri 21 June 2024 30.30 (0.76%) 30.02 30.02 - 30.67 0.4527 times
Tue 18 June 2024 30.07 (1.01%) 29.72 29.70 - 30.37 0.6642 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 27.67 and 30.74

Monthly Target 126.9
Monthly Target 228.44
Monthly Target 329.97
Monthly Target 431.51
Monthly Target 533.04

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 13 August 2024 29.98 (-4.13%) 31.37 28.43 - 31.50 0.4121 times
Wed 31 July 2024 31.27 (1.33%) 30.93 30.03 - 31.82 0.8153 times
Fri 28 June 2024 30.86 (-1.66%) 31.30 29.68 - 31.30 1.1673 times
Fri 31 May 2024 31.38 (-0.48%) 31.47 30.51 - 31.91 0.6098 times
Tue 30 April 2024 31.53 (-2.38%) 32.40 31.53 - 33.72 0.7987 times
Thu 28 March 2024 32.30 (11.11%) 29.33 29.14 - 32.30 0.4358 times
Thu 29 February 2024 29.07 (3.49%) 28.21 27.51 - 29.28 0.9174 times
Wed 31 January 2024 28.09 (-0.74%) 28.44 26.60 - 29.20 2.2118 times
Fri 29 December 2023 28.30 (-1.12%) 28.50 27.04 - 29.25 1.7128 times
Thu 30 November 2023 28.62 (-1.48%) 29.23 27.72 - 29.99 0.919 times
Tue 31 October 2023 29.05 (-3.3%) 29.96 27.81 - 31.16 1.4018 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 August 2024

Munafa value: 35 as on Tue 13 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.86 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 29.93
12 day DMA 30.06
20 day DMA 30.43
35 day DMA 30.56
50 day DMA 30.51
100 day DMA 31.23
150 day DMA 30.44
200 day DMA 29.92

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9729.9729.8
12 day EMA30.0730.0930.05
20 day EMA30.2230.2530.25
35 day EMA30.3630.3830.39
50 day EMA30.4730.4930.5

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9329.7629.46
12 day SMA30.0630.1330.18
20 day SMA30.4330.4930.53
35 day SMA30.5630.630.62
50 day SMA30.5130.5130.52
100 day SMA31.2331.2531.26
150 day SMA30.4430.4330.41
200 day SMA29.9229.9229.91

Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top