FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.76 and 37.24
| Intraday Target 1 | 36.38 |
| Intraday Target 2 | 36.66 |
| Intraday Target 3 | 36.856666666667 |
| Intraday Target 4 | 37.14 |
| Intraday Target 5 | 37.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.95 (0.19%) | 36.71 | 36.57 - 37.05 | 0.5283 times | Wed 03 June 2026 | 36.88 (1.24%) | 36.57 | 36.57 - 37.24 | 1.0153 times | Tue 02 June 2026 | 36.43 (1.11%) | 36.00 | 35.98 - 36.58 | 0.5605 times | Mon 01 June 2026 | 36.03 (2.07%) | 35.74 | 35.74 - 36.44 | 1.6866 times | Fri 29 May 2026 | 35.30 (-1.2%) | 35.51 | 35.06 - 35.51 | 1.5707 times | Thu 28 May 2026 | 35.73 (0.14%) | 36.01 | 35.58 - 36.11 | 0.7396 times | Wed 27 May 2026 | 35.68 (-1.87%) | 35.77 | 35.49 - 36.09 | 0.4355 times | Tue 26 May 2026 | 36.36 (-2.88%) | 37.01 | 36.34 - 37.41 | 0.9638 times | Fri 22 May 2026 | 37.44 (0.7%) | 37.13 | 37.02 - 37.52 | 1.063 times | Thu 21 May 2026 | 37.18 (-1.64%) | 38.22 | 36.99 - 38.22 | 1.4367 times | Wed 20 May 2026 | 37.80 (-2.15%) | 38.47 | 37.64 - 38.96 | 1.4934 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 36.35 and 37.85
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 36.643333333333 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.95 (4.67%) | 35.74 | 35.74 - 37.24 | 0.0707 times | Fri 29 May 2026 | 35.30 (-5.72%) | 37.01 | 35.06 - 37.41 | 0.0692 times | Fri 22 May 2026 | 37.44 (-0.24%) | 37.33 | 36.99 - 38.96 | 0.1231 times | Fri 15 May 2026 | 37.53 (7.01%) | 35.57 | 35.43 - 37.56 | 0.2074 times | Fri 08 May 2026 | 35.07 (-6.26%) | 37.43 | 34.67 - 38.05 | 8.9663 times | Fri 01 May 2026 | 37.41 (4.12%) | 36.08 | 35.96 - 38.01 | 0.0752 times | Fri 24 April 2026 | 35.93 (4.33%) | 34.76 | 34.45 - 36.24 | 0.1003 times | Fri 17 April 2026 | 34.44 (-4.47%) | 36.68 | 33.48 - 36.68 | 0.238 times | Fri 10 April 2026 | 36.05 (-4.2%) | 37.63 | 35.40 - 38.75 | 0.0475 times | Thu 02 April 2026 | 37.63 (-5.59%) | 40.01 | 36.90 - 40.13 | 0.1024 times | Fri 27 March 2026 | 39.86 (6.49%) | 36.88 | 36.54 - 39.91 | 0.1257 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 36.35 and 37.85
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 36.643333333333 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 38.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.95 (4.67%) | 35.74 | 35.74 - 37.24 | 0.0631 times | Fri 29 May 2026 | 35.30 (-6.91%) | 37.78 | 34.67 - 38.96 | 8.3758 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.4382 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.5022 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.1023 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.1456 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.0999 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.0625 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.0983 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.1122 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.0894 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 32.39 and 44.7
| Yearly Target 1 | 22.66 |
| Yearly Target 2 | 29.8 |
| Yearly Target 3 | 34.966666666667 |
| Yearly Target 4 | 42.11 |
| Yearly Target 5 | 47.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.95 (32.34%) | 27.89 | 27.82 - 40.13 | 0.9635 times | Wed 31 December 2025 | 27.92 (-2.89%) | 29.26 | 23.43 - 31.79 | 0.1542 times | Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.2782 times | Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 1.7816 times | Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 1.947 times | Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 1.8527 times | Thu 31 December 2020 | 11.62 (0%) | 9.73 | 8.89 - 12.68 | 0.0228 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.36
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.38 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 36.32 |
| 12 day DMA | 36.7 |
| 20 day DMA | 36.58 |
| 35 day DMA | 36.48 |
| 50 day DMA | 36.78 |
| 100 day DMA | 34.9 |
| 150 day DMA | 32.63 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.39 | 36.14 |
| 12 day EMA | 36.55 | 36.48 | 36.41 |
| 20 day EMA | 36.62 | 36.58 | 36.55 |
| 35 day EMA | 36.71 | 36.7 | 36.69 |
| 50 day EMA | 36.81 | 36.8 | 36.8 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.32 | 36.07 | 35.83 |
| 12 day SMA | 36.7 | 36.8 | 36.86 |
| 20 day SMA | 36.58 | 36.53 | 36.58 |
| 35 day SMA | 36.48 | 36.43 | 36.38 |
| 50 day SMA | 36.78 | 36.82 | 36.83 |
| 100 day SMA | 34.9 | 34.81 | 34.72 |
| 150 day SMA | 32.63 | 32.57 | 32.5 |
| 200 day SMA | 31.49 | 31.44 | 31.39 |


