ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 36.76 and 37.24

Intraday Target 136.38
Intraday Target 236.66
Intraday Target 336.856666666667
Intraday Target 437.14
Intraday Target 537.34

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 04 June 2026 36.95 (0.19%) 36.71 36.57 - 37.05 0.5283 times
Wed 03 June 2026 36.88 (1.24%) 36.57 36.57 - 37.24 1.0153 times
Tue 02 June 2026 36.43 (1.11%) 36.00 35.98 - 36.58 0.5605 times
Mon 01 June 2026 36.03 (2.07%) 35.74 35.74 - 36.44 1.6866 times
Fri 29 May 2026 35.30 (-1.2%) 35.51 35.06 - 35.51 1.5707 times
Thu 28 May 2026 35.73 (0.14%) 36.01 35.58 - 36.11 0.7396 times
Wed 27 May 2026 35.68 (-1.87%) 35.77 35.49 - 36.09 0.4355 times
Tue 26 May 2026 36.36 (-2.88%) 37.01 36.34 - 37.41 0.9638 times
Fri 22 May 2026 37.44 (0.7%) 37.13 37.02 - 37.52 1.063 times
Thu 21 May 2026 37.18 (-1.64%) 38.22 36.99 - 38.22 1.4367 times
Wed 20 May 2026 37.80 (-2.15%) 38.47 37.64 - 38.96 1.4934 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 36.35 and 37.85

Weekly Target 135.14
Weekly Target 236.05
Weekly Target 336.643333333333
Weekly Target 437.55
Weekly Target 538.14

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 04 June 2026 36.95 (4.67%) 35.74 35.74 - 37.24 0.0707 times
Fri 29 May 2026 35.30 (-5.72%) 37.01 35.06 - 37.41 0.0692 times
Fri 22 May 2026 37.44 (-0.24%) 37.33 36.99 - 38.96 0.1231 times
Fri 15 May 2026 37.53 (7.01%) 35.57 35.43 - 37.56 0.2074 times
Fri 08 May 2026 35.07 (-6.26%) 37.43 34.67 - 38.05 8.9663 times
Fri 01 May 2026 37.41 (4.12%) 36.08 35.96 - 38.01 0.0752 times
Fri 24 April 2026 35.93 (4.33%) 34.76 34.45 - 36.24 0.1003 times
Fri 17 April 2026 34.44 (-4.47%) 36.68 33.48 - 36.68 0.238 times
Fri 10 April 2026 36.05 (-4.2%) 37.63 35.40 - 38.75 0.0475 times
Thu 02 April 2026 37.63 (-5.59%) 40.01 36.90 - 40.13 0.1024 times
Fri 27 March 2026 39.86 (6.49%) 36.88 36.54 - 39.91 0.1257 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 36.35 and 37.85

Monthly Target 135.14
Monthly Target 236.05
Monthly Target 336.643333333333
Monthly Target 437.55
Monthly Target 538.14

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 04 June 2026 36.95 (4.67%) 35.74 35.74 - 37.24 0.0631 times
Fri 29 May 2026 35.30 (-6.91%) 37.78 34.67 - 38.96 8.3758 times
Thu 30 April 2026 37.92 (-1.76%) 37.73 33.48 - 38.75 0.4382 times
Tue 31 March 2026 38.60 (11.53%) 36.02 34.48 - 40.13 0.5022 times
Fri 27 February 2026 34.61 (10.58%) 30.72 30.53 - 34.66 0.1023 times
Fri 30 January 2026 31.30 (12.11%) 27.89 27.82 - 31.70 0.1456 times
Wed 31 December 2025 27.92 (-2.31%) 28.54 27.18 - 29.59 0.0999 times
Fri 28 November 2025 28.58 (4.23%) 27.13 26.90 - 28.78 0.0625 times
Fri 31 October 2025 27.42 (-3.65%) 28.35 26.46 - 28.69 0.0983 times
Tue 30 September 2025 28.46 (-2.13%) 28.92 27.66 - 29.61 0.1122 times
Fri 29 August 2025 29.08 (3.93%) 27.83 26.99 - 29.19 0.0894 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXN are 32.39 and 44.7

Yearly Target 122.66
Yearly Target 229.8
Yearly Target 334.966666666667
Yearly Target 442.11
Yearly Target 547.28

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 04 June 2026 36.95 (32.34%) 27.89 27.82 - 40.13 0.9635 times
Wed 31 December 2025 27.92 (-2.89%) 29.26 23.43 - 31.79 0.1542 times
Tue 31 December 2024 28.75 (1.59%) 28.44 26.60 - 33.72 0.2782 times
Fri 29 December 2023 28.30 (1.22%) 27.69 24.37 - 31.18 1.7816 times
Fri 30 December 2022 27.96 (43.83%) 19.51 19.51 - 31.87 1.947 times
Fri 31 December 2021 19.44 (67.3%) 11.71 11.63 - 21.94 1.8527 times
Thu 31 December 2020 11.62 (0%) 9.73 8.89 - 12.68 0.0228 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.36

Munafa value: 60 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.38 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 36.32
12 day DMA 36.7
20 day DMA 36.58
35 day DMA 36.48
50 day DMA 36.78
100 day DMA 34.9
150 day DMA 32.63
200 day DMA 31.49

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5836.3936.14
12 day EMA36.5536.4836.41
20 day EMA36.6236.5836.55
35 day EMA36.7136.736.69
50 day EMA36.8136.836.8

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3236.0735.83
12 day SMA36.736.836.86
20 day SMA36.5836.5336.58
35 day SMA36.4836.4336.38
50 day SMA36.7836.8236.83
100 day SMA34.934.8134.72
150 day SMA32.6332.5732.5
200 day SMA31.4931.4431.39

Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top