FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 29.78 and 30.06
Daily Target 1 | 29.71 |
Daily Target 2 | 29.85 |
Daily Target 3 | 29.993333333333 |
Daily Target 4 | 30.13 |
Daily Target 5 | 30.27 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 29.98 (-1.06%) | 30.14 | 29.86 - 30.14 | 1.3306 times | Mon 12 August 2024 | 30.30 (0.9%) | 30.28 | 30.19 - 30.34 | 0.6018 times | Fri 09 August 2024 | 30.03 (0.07%) | 30.09 | 29.85 - 30.17 | 0.3577 times | Thu 08 August 2024 | 30.01 (2.32%) | 29.49 | 29.49 - 30.06 | 0.6886 times | Wed 07 August 2024 | 29.33 (0.69%) | 29.56 | 29.27 - 29.79 | 0.7205 times | Tue 06 August 2024 | 29.13 (1.11%) | 28.93 | 28.93 - 29.44 | 0.5707 times | Mon 05 August 2024 | 28.81 (-2.27%) | 28.60 | 28.43 - 29.04 | 1.3991 times | Fri 02 August 2024 | 29.48 (-3.34%) | 30.28 | 29.20 - 30.28 | 2.0945 times | Thu 01 August 2024 | 30.50 (-2.46%) | 31.37 | 30.36 - 31.50 | 0.8191 times | Wed 31 July 2024 | 31.27 (0.45%) | 31.52 | 31.27 - 31.59 | 1.4175 times | Tue 30 July 2024 | 31.13 (1.43%) | 30.60 | 30.60 - 31.22 | 0.4967 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 29.68 and 30.16
Weekly Target 1 | 29.58 |
Weekly Target 2 | 29.78 |
Weekly Target 3 | 30.06 |
Weekly Target 4 | 30.26 |
Weekly Target 5 | 30.54 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 29.98 (-0.17%) | 30.28 | 29.86 - 30.34 | 0.485 times | Fri 09 August 2024 | 30.03 (1.87%) | 28.60 | 28.43 - 30.17 | 0.9379 times | Fri 02 August 2024 | 29.48 (-4.69%) | 30.96 | 29.20 - 31.59 | 1.3065 times | Fri 26 July 2024 | 30.93 (-0.87%) | 31.09 | 30.29 - 31.18 | 0.7678 times | Fri 19 July 2024 | 31.20 (1.6%) | 30.91 | 30.82 - 31.82 | 0.7406 times | Fri 12 July 2024 | 30.71 (0.66%) | 30.51 | 30.03 - 30.78 | 1.0023 times | Fri 05 July 2024 | 30.51 (-1.71%) | 30.86 | 30.37 - 31.14 | 0.2786 times | Wed 03 July 2024 | 31.04 (0.58%) | 30.93 | 30.63 - 31.16 | 0.8966 times | Fri 28 June 2024 | 30.86 (1.85%) | 30.81 | 30.51 - 31.17 | 3.132 times | Fri 21 June 2024 | 30.30 (0.76%) | 30.02 | 30.02 - 30.67 | 0.4527 times | Tue 18 June 2024 | 30.07 (1.01%) | 29.72 | 29.70 - 30.37 | 0.6642 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 27.67 and 30.74
Monthly Target 1 | 26.9 |
Monthly Target 2 | 28.44 |
Monthly Target 3 | 29.97 |
Monthly Target 4 | 31.51 |
Monthly Target 5 | 33.04 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 29.98 (-4.13%) | 31.37 | 28.43 - 31.50 | 0.4121 times | Wed 31 July 2024 | 31.27 (1.33%) | 30.93 | 30.03 - 31.82 | 0.8153 times | Fri 28 June 2024 | 30.86 (-1.66%) | 31.30 | 29.68 - 31.30 | 1.1673 times | Fri 31 May 2024 | 31.38 (-0.48%) | 31.47 | 30.51 - 31.91 | 0.6098 times | Tue 30 April 2024 | 31.53 (-2.38%) | 32.40 | 31.53 - 33.72 | 0.7987 times | Thu 28 March 2024 | 32.30 (11.11%) | 29.33 | 29.14 - 32.30 | 0.4358 times | Thu 29 February 2024 | 29.07 (3.49%) | 28.21 | 27.51 - 29.28 | 0.9174 times | Wed 31 January 2024 | 28.09 (-0.74%) | 28.44 | 26.60 - 29.20 | 2.2118 times | Fri 29 December 2023 | 28.30 (-1.12%) | 28.50 | 27.04 - 29.25 | 1.7128 times | Thu 30 November 2023 | 28.62 (-1.48%) | 29.23 | 27.72 - 29.99 | 0.919 times | Tue 31 October 2023 | 29.05 (-3.3%) | 29.96 | 27.81 - 31.16 | 1.4018 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.86 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
DMA period | DMA value |
5 day DMA | 29.93 |
12 day DMA | 30.06 |
20 day DMA | 30.43 |
35 day DMA | 30.56 |
50 day DMA | 30.51 |
100 day DMA | 31.23 |
150 day DMA | 30.44 |
200 day DMA | 29.92 |
EMA (exponential moving average) of First Trust FTXN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.97 | 29.97 | 29.8 |
12 day EMA | 30.07 | 30.09 | 30.05 |
20 day EMA | 30.22 | 30.25 | 30.25 |
35 day EMA | 30.36 | 30.38 | 30.39 |
50 day EMA | 30.47 | 30.49 | 30.5 |
SMA (simple moving average) of First Trust FTXN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.93 | 29.76 | 29.46 |
12 day SMA | 30.06 | 30.13 | 30.18 |
20 day SMA | 30.43 | 30.49 | 30.53 |
35 day SMA | 30.56 | 30.6 | 30.62 |
50 day SMA | 30.51 | 30.51 | 30.52 |
100 day SMA | 31.23 | 31.25 | 31.26 |
150 day SMA | 30.44 | 30.43 | 30.41 |
200 day SMA | 29.92 | 29.92 | 29.91 |