Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.16 and 33.71
| Intraday Target 1 | 32.71 |
| Intraday Target 2 | 33.05 |
| Intraday Target 3 | 33.263333333333 |
| Intraday Target 4 | 33.6 |
| Intraday Target 5 | 33.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.38 (1.21%) | 32.93 | 32.93 - 33.48 | 0.6583 times | Thu 12 February 2026 | 32.98 (-1.9%) | 33.57 | 32.72 - 33.68 | 1.7225 times | Wed 11 February 2026 | 33.62 (2.72%) | 33.36 | 33.17 - 33.62 | 1.0091 times | Tue 10 February 2026 | 32.73 (-0.46%) | 32.90 | 32.57 - 32.90 | 0.6819 times | Mon 09 February 2026 | 32.88 (0.61%) | 32.63 | 32.63 - 32.93 | 0.5164 times | Fri 06 February 2026 | 32.68 (2.35%) | 32.06 | 32.06 - 32.70 | 0.4572 times | Thu 05 February 2026 | 31.93 (-1.39%) | 31.94 | 31.42 - 32.02 | 2.4084 times | Wed 04 February 2026 | 32.38 (2.53%) | 31.64 | 31.64 - 32.44 | 0.6543 times | Tue 03 February 2026 | 31.58 (3%) | 30.71 | 30.71 - 31.61 | 1.2613 times | Mon 02 February 2026 | 30.66 (-2.04%) | 30.72 | 30.53 - 30.92 | 0.6307 times | Fri 30 January 2026 | 31.30 (0.64%) | 31.05 | 30.70 - 31.31 | 0.3823 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 32.98 and 34.09
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 32.74 |
| Weekly Target 3 | 33.21 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.38 (2.14%) | 32.63 | 32.57 - 33.68 | 0.9227 times | Fri 06 February 2026 | 32.68 (4.41%) | 30.72 | 30.53 - 32.70 | 1.0884 times | Fri 30 January 2026 | 31.30 (3.61%) | 30.61 | 30.04 - 31.70 | 1.1621 times | Fri 23 January 2026 | 30.21 (3.18%) | 29.39 | 29.11 - 30.67 | 1.6853 times | Fri 16 January 2026 | 29.28 (1.81%) | 28.77 | 28.49 - 30.06 | 1.8454 times | Fri 09 January 2026 | 28.76 (0.81%) | 29.41 | 27.90 - 29.41 | 0.6421 times | Fri 02 January 2026 | 28.53 (3.63%) | 27.68 | 27.68 - 28.54 | 0.7008 times | Fri 26 December 2025 | 27.53 (0.58%) | 27.54 | 27.41 - 27.80 | 0.3631 times | Fri 19 December 2025 | 27.37 (-3.86%) | 28.47 | 27.18 - 28.47 | 0.9679 times | Fri 12 December 2025 | 28.47 (-2.67%) | 29.12 | 28.45 - 29.25 | 0.6223 times | Fri 05 December 2025 | 29.25 (2.34%) | 28.54 | 28.43 - 29.59 | 1.09 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 31.96 and 35.11
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 32.53 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.38 (6.65%) | 30.72 | 30.53 - 33.68 | 0.5211 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 1.3955 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.957 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.5985 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.9694 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 1.0753 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.9153 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 1.0305 times | Mon 30 June 2025 | 27.21 (4.29%) | 26.59 | 26.29 - 29.17 | 0.8516 times | Fri 30 May 2025 | 26.09 (1.76%) | 25.48 | 25.45 - 27.92 | 1.6859 times | Wed 30 April 2025 | 25.64 (-15.32%) | 30.16 | 23.43 - 30.59 | 1.7584 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 30.6 and 36.46
| Yearly Target 1 | 25.77 |
| Yearly Target 2 | 29.57 |
| Yearly Target 3 | 31.626666666667 |
| Yearly Target 4 | 35.43 |
| Yearly Target 5 | 37.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.38 (19.56%) | 27.89 | 27.82 - 33.68 | 0.0228 times | Wed 31 December 2025 | 27.92 (-2.89%) | 29.26 | 23.43 - 31.79 | 0.1787 times | Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.3245 times | Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 2.0447 times | Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 2.2935 times | Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 2.1098 times | Thu 31 December 2020 | 11.62 (0%) | 9.73 | 8.89 - 12.68 | 0.026 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 32.27 |
| 20 day DMA | 31.37 |
| 35 day DMA | 30.12 |
| 50 day DMA | 29.59 |
| 100 day DMA | 28.75 |
| 150 day DMA | 28.49 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 32.88 | 32.83 |
| 12 day EMA | 32.32 | 32.13 | 31.97 |
| 20 day EMA | 31.62 | 31.43 | 31.27 |
| 35 day EMA | 30.72 | 30.56 | 30.42 |
| 50 day EMA | 29.85 | 29.71 | 29.58 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 32.98 | 32.77 |
| 12 day SMA | 32.27 | 32.05 | 31.85 |
| 20 day SMA | 31.37 | 31.17 | 31 |
| 35 day SMA | 30.12 | 29.96 | 29.81 |
| 50 day SMA | 29.59 | 29.5 | 29.41 |
| 100 day SMA | 28.75 | 28.7 | 28.65 |
| 150 day SMA | 28.49 | 28.46 | 28.43 |
| 200 day SMA | 28.16 | 28.13 | 28.09 |
Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
