ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 36.44 and 36.9

Intraday Target 136.08
Intraday Target 236.34
Intraday Target 336.54
Intraday Target 436.8
Intraday Target 537

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 14 May 2026 36.60 (0.77%) 36.50 36.28 - 36.74 0.034 times
Wed 13 May 2026 36.32 (-0.14%) 36.21 36.00 - 36.39 0.0254 times
Tue 12 May 2026 36.37 (1.28%) 36.26 35.94 - 36.53 0.0272 times
Mon 11 May 2026 35.91 (2.4%) 35.57 35.43 - 35.99 0.0833 times
Fri 08 May 2026 35.07 (-0.48%) 35.31 34.96 - 35.38 9.0506 times
Thu 07 May 2026 35.24 (-2.14%) 35.29 34.67 - 35.35 0.2018 times
Wed 06 May 2026 36.01 (-4.84%) 36.45 35.90 - 36.50 0.5267 times
Tue 05 May 2026 37.84 (-0.53%) 37.74 37.62 - 38.05 0.0097 times
Mon 04 May 2026 38.04 (1.68%) 37.43 37.28 - 38.05 0.0115 times
Fri 01 May 2026 37.41 (-1.34%) 37.78 36.98 - 37.78 0.0297 times
Thu 30 April 2026 37.92 (0.9%) 37.14 37.14 - 38.01 0.0182 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 36.02 and 37.33

Weekly Target 134.95
Weekly Target 235.77
Weekly Target 336.256666666667
Weekly Target 437.08
Weekly Target 537.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 14 May 2026 36.60 (4.36%) 35.57 35.43 - 36.74 0.1547 times
Fri 08 May 2026 35.07 (-6.26%) 37.43 34.67 - 38.05 8.9172 times
Fri 01 May 2026 37.41 (4.12%) 36.08 35.96 - 38.01 0.0748 times
Fri 24 April 2026 35.93 (4.33%) 34.76 34.45 - 36.24 0.0997 times
Fri 17 April 2026 34.44 (-4.47%) 36.68 33.48 - 36.68 0.2366 times
Fri 10 April 2026 36.05 (-4.2%) 37.63 35.40 - 38.75 0.0473 times
Thu 02 April 2026 37.63 (-5.59%) 40.01 36.90 - 40.13 0.1018 times
Fri 27 March 2026 39.86 (6.49%) 36.88 36.54 - 39.91 0.125 times
Fri 20 March 2026 37.43 (3.8%) 36.14 35.95 - 38.00 0.0607 times
Fri 13 March 2026 36.06 (1.98%) 35.67 35.01 - 36.37 0.1822 times
Fri 06 March 2026 35.36 (2.17%) 36.02 34.48 - 36.02 0.1478 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 33.95 and 37.33

Monthly Target 133.06
Monthly Target 234.83
Monthly Target 336.44
Monthly Target 438.21
Monthly Target 539.82

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 14 May 2026 36.60 (-3.48%) 37.78 34.67 - 38.05 8.3173 times
Thu 30 April 2026 37.92 (-1.76%) 37.73 33.48 - 38.75 0.4468 times
Tue 31 March 2026 38.60 (11.53%) 36.02 34.48 - 40.13 0.512 times
Fri 27 February 2026 34.61 (10.58%) 30.72 30.53 - 34.66 0.1043 times
Fri 30 January 2026 31.30 (12.11%) 27.89 27.82 - 31.70 0.1485 times
Wed 31 December 2025 27.92 (-2.31%) 28.54 27.18 - 29.59 0.1018 times
Fri 28 November 2025 28.58 (4.23%) 27.13 26.90 - 28.78 0.0637 times
Fri 31 October 2025 27.42 (-3.65%) 28.35 26.46 - 28.69 0.1002 times
Tue 30 September 2025 28.46 (-2.13%) 28.92 27.66 - 29.61 0.1144 times
Fri 29 August 2025 29.08 (3.93%) 27.83 26.99 - 29.19 0.0911 times
Thu 31 July 2025 27.98 (2.83%) 27.22 27.02 - 28.64 0.1096 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXN are 32.21 and 44.52

Yearly Target 122.54
Yearly Target 229.57
Yearly Target 334.85
Yearly Target 441.88
Yearly Target 547.16

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 14 May 2026 36.60 (31.09%) 27.89 27.82 - 40.13 0.9392 times
Wed 31 December 2025 27.92 (-2.89%) 29.26 23.43 - 31.79 0.1548 times
Tue 31 December 2024 28.75 (1.59%) 28.44 26.60 - 33.72 0.2793 times
Fri 29 December 2023 28.30 (1.22%) 27.69 24.37 - 31.18 1.7888 times
Fri 30 December 2022 27.96 (43.83%) 19.51 19.51 - 31.87 1.9548 times
Fri 31 December 2021 19.44 (67.3%) 11.71 11.63 - 21.94 1.8601 times
Thu 31 December 2020 11.62 (0%) 9.73 8.89 - 12.68 0.0229 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FTXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.56

Munafa value: 45 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.15 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 36.05
12 day DMA 36.69
20 day DMA 36.25
35 day DMA 36.69
50 day DMA 36.62
100 day DMA 33.64
150 day DMA 31.75
200 day DMA 30.84

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3136.1736.1
12 day EMA36.3536.336.3
20 day EMA36.3836.3636.36
35 day EMA36.3936.3836.38
50 day EMA36.3936.3836.38

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0535.7835.72
12 day SMA36.6936.6936.67
20 day SMA36.2536.2136.15
35 day SMA36.6936.7536.82
50 day SMA36.6236.636.56
100 day SMA33.6433.5533.47
150 day SMA31.7531.6931.64
200 day SMA30.8430.830.76

Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top