Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.76 and 30.25
| Intraday Target 1 | 29.37 |
| Intraday Target 2 | 29.66 |
| Intraday Target 3 | 29.856666666667 |
| Intraday Target 4 | 30.15 |
| Intraday Target 5 | 30.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.96 (2.74%) | 29.56 | 29.56 - 30.05 | 1.1372 times | Tue 20 January 2026 | 29.16 (-0.41%) | 29.39 | 29.11 - 29.53 | 0.2704 times | Fri 16 January 2026 | 29.28 (0.1%) | 29.28 | 29.22 - 29.34 | 0.3812 times | Thu 15 January 2026 | 29.25 (-1.22%) | 29.38 | 29.16 - 29.58 | 0.5604 times | Wed 14 January 2026 | 29.61 (2%) | 29.71 | 29.52 - 30.06 | 3.8123 times | Tue 13 January 2026 | 29.03 (1.54%) | 28.79 | 28.79 - 29.24 | 0.6973 times | Mon 12 January 2026 | 28.59 (-0.59%) | 28.77 | 28.49 - 28.77 | 2.1342 times | Fri 09 January 2026 | 28.76 (-0.35%) | 28.97 | 28.75 - 29.01 | 0.3486 times | Thu 08 January 2026 | 28.86 (3.33%) | 28.06 | 28.06 - 29.04 | 0.3193 times | Wed 07 January 2026 | 27.93 (-1.2%) | 28.39 | 27.90 - 28.39 | 0.3389 times | Tue 06 January 2026 | 28.27 (-2.01%) | 28.96 | 28.18 - 28.96 | 0.5246 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 29.54 and 30.48
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 29.706666666667 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.96 (2.32%) | 29.39 | 29.11 - 30.05 | 0.4276 times | Fri 16 January 2026 | 29.28 (1.81%) | 28.77 | 28.49 - 30.06 | 2.3043 times | Fri 09 January 2026 | 28.76 (0.81%) | 29.41 | 27.90 - 29.41 | 0.8017 times | Fri 02 January 2026 | 28.53 (3.63%) | 27.68 | 27.68 - 28.54 | 0.875 times | Fri 26 December 2025 | 27.53 (0.58%) | 27.54 | 27.41 - 27.80 | 0.4533 times | Fri 19 December 2025 | 27.37 (-3.86%) | 28.47 | 27.18 - 28.47 | 1.2086 times | Fri 12 December 2025 | 28.47 (-2.67%) | 29.12 | 28.45 - 29.25 | 0.777 times | Fri 05 December 2025 | 29.25 (2.34%) | 28.54 | 28.43 - 29.59 | 1.361 times | Fri 28 November 2025 | 28.58 (2.25%) | 27.65 | 27.50 - 28.65 | 0.8463 times | Fri 21 November 2025 | 27.95 (-2.68%) | 28.68 | 27.52 - 28.77 | 0.9453 times | Fri 14 November 2025 | 28.72 (3.12%) | 28.01 | 27.72 - 28.78 | 0.6929 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 28.89 and 31.13
| Monthly Target 1 | 27.04 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 29.28 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.96 (7.31%) | 27.89 | 27.82 - 30.06 | 0.705 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.9038 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.5653 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.9155 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 1.0155 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.8644 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 0.9733 times | Mon 30 June 2025 | 27.21 (4.29%) | 26.59 | 26.29 - 29.17 | 0.8043 times | Fri 30 May 2025 | 26.09 (1.76%) | 25.48 | 25.45 - 27.92 | 1.5923 times | Wed 30 April 2025 | 25.64 (-15.32%) | 30.16 | 23.43 - 30.59 | 1.6607 times | Mon 31 March 2025 | 30.28 (1.54%) | 29.88 | 27.24 - 30.52 | 1.7055 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 28.89 and 31.13
| Yearly Target 1 | 27.04 |
| Yearly Target 2 | 28.5 |
| Yearly Target 3 | 29.28 |
| Yearly Target 4 | 30.74 |
| Yearly Target 5 | 31.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.96 (7.31%) | 27.89 | 27.82 - 30.06 | 0.0089 times | Wed 31 December 2025 | 27.92 (-2.89%) | 29.26 | 23.43 - 31.79 | 0.179 times | Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.3252 times | Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 2.0488 times | Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 2.298 times | Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 2.114 times | Thu 31 December 2020 | 11.62 (0%) | 9.73 | 8.89 - 12.68 | 0.026 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.24 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 28.96 |
| 20 day DMA | 28.53 |
| 35 day DMA | 28.51 |
| 50 day DMA | 28.42 |
| 100 day DMA | 28.19 |
| 150 day DMA | 28.07 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.15 | 29.15 |
| 12 day EMA | 29.03 | 28.86 | 28.81 |
| 20 day EMA | 28.78 | 28.66 | 28.61 |
| 35 day EMA | 28.56 | 28.48 | 28.44 |
| 50 day EMA | 28.43 | 28.37 | 28.34 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.27 | 29.15 |
| 12 day SMA | 28.96 | 28.84 | 28.74 |
| 20 day SMA | 28.53 | 28.4 | 28.31 |
| 35 day SMA | 28.51 | 28.47 | 28.44 |
| 50 day SMA | 28.42 | 28.36 | 28.32 |
| 100 day SMA | 28.19 | 28.18 | 28.18 |
| 150 day SMA | 28.07 | 28.06 | 28.06 |
| 200 day SMA | 27.63 | 27.6 | 27.6 |
Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
