ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.36 and 27.58

Intraday Target 127.3
Intraday Target 227.42
Intraday Target 327.523333333333
Intraday Target 427.64
Intraday Target 527.74

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 December 2025 27.53 (-0.43%) 27.57 27.41 - 27.63 0.2685 times
Wed 24 December 2025 27.65 (-0.43%) 27.68 27.64 - 27.74 0.4384 times
Tue 23 December 2025 27.77 (0.4%) 27.67 27.61 - 27.79 0.7014 times
Mon 22 December 2025 27.66 (1.06%) 27.54 27.54 - 27.80 1.1014 times
Fri 19 December 2025 27.37 (0.11%) 27.53 27.37 - 27.58 0.7123 times
Thu 18 December 2025 27.34 (-2.01%) 27.85 27.34 - 27.85 2.0329 times
Wed 17 December 2025 27.90 (2.42%) 27.41 27.41 - 27.98 1.3041 times
Tue 16 December 2025 27.24 (-3.27%) 27.90 27.18 - 27.90 1.5726 times
Mon 15 December 2025 28.16 (-1.09%) 28.47 27.94 - 28.47 1.0685 times
Fri 12 December 2025 28.47 (-1.62%) 28.75 28.45 - 28.83 0.8 times
Thu 11 December 2025 28.94 (-0.89%) 28.95 28.94 - 29.17 0.7178 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 27.28 and 27.67

Weekly Target 127.19
Weekly Target 227.36
Weekly Target 327.58
Weekly Target 427.75
Weekly Target 527.97

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 December 2025 27.53 (0.58%) 27.54 27.41 - 27.80 0.5923 times
Fri 19 December 2025 27.37 (-3.86%) 28.47 27.18 - 28.47 1.5792 times
Fri 12 December 2025 28.47 (-2.67%) 29.12 28.45 - 29.25 1.0153 times
Fri 05 December 2025 29.25 (2.34%) 28.54 28.43 - 29.59 1.7783 times
Fri 28 November 2025 28.58 (2.25%) 27.65 27.50 - 28.65 1.1058 times
Fri 21 November 2025 27.95 (-2.68%) 28.68 27.52 - 28.77 1.2351 times
Fri 14 November 2025 28.72 (3.12%) 28.01 27.72 - 28.78 0.9053 times
Fri 07 November 2025 27.85 (1.57%) 27.13 26.90 - 27.85 0.5225 times
Fri 31 October 2025 27.42 (0%) 27.28 27.26 - 27.50 0.1733 times
Fri 31 October 2025 27.42 (-0.36%) 27.58 27.16 - 27.71 1.0929 times
Fri 24 October 2025 27.52 (2.84%) 26.83 26.83 - 28.01 1.3386 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 26.15 and 28.56

Monthly Target 125.69
Monthly Target 226.61
Monthly Target 328.1
Monthly Target 429.02
Monthly Target 530.51

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 December 2025 27.53 (-3.67%) 28.54 27.18 - 29.59 0.6869 times
Fri 28 November 2025 28.58 (4.23%) 27.13 26.90 - 28.78 0.5214 times
Fri 31 October 2025 27.42 (-3.65%) 28.35 26.46 - 28.69 0.8445 times
Tue 30 September 2025 28.46 (-2.13%) 28.92 27.66 - 29.61 0.9367 times
Fri 29 August 2025 29.08 (3.93%) 27.83 26.99 - 29.19 0.7973 times
Thu 31 July 2025 27.98 (2.83%) 27.22 27.02 - 28.64 0.8977 times
Mon 30 June 2025 27.21 (4.29%) 26.59 26.29 - 29.17 0.7418 times
Fri 30 May 2025 26.09 (1.76%) 25.48 25.45 - 27.92 1.4687 times
Wed 30 April 2025 25.64 (-15.32%) 30.16 23.43 - 30.59 1.5318 times
Mon 31 March 2025 30.28 (1.54%) 29.88 27.24 - 30.52 1.5731 times
Fri 28 February 2025 29.82 (1.64%) 29.23 29.01 - 30.77 1.1579 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXN are 21.3 and 29.66

Yearly Target 119.22
Yearly Target 223.38
Yearly Target 327.583333333333
Yearly Target 431.74
Yearly Target 535.94

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 December 2025 27.53 (-4.24%) 29.26 23.43 - 31.79 0.152 times
Tue 31 December 2024 28.75 (1.59%) 28.44 26.60 - 33.72 0.2791 times
Fri 29 December 2023 28.30 (1.22%) 27.69 24.37 - 31.18 1.7589 times
Fri 30 December 2022 27.96 (43.83%) 19.51 19.51 - 31.87 1.9728 times
Fri 31 December 2021 19.44 (67.3%) 11.71 11.63 - 21.94 1.8149 times
Thu 31 December 2020 11.62 (0%) 9.73 8.89 - 12.68 0.0223 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.66 and FirstTrust FTXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 27.6
12 day DMA 27.94
20 day DMA 28.33
35 day DMA 28.24
50 day DMA 27.94
100 day DMA 28.03
150 day DMA 27.88
200 day DMA 27.67

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.6827.7
12 day EMA27.8727.9327.98
20 day EMA28.0128.0628.1
35 day EMA27.972828.02
50 day EMA27.8527.8627.87

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.5627.61
12 day SMA27.9428.0528.15
20 day SMA28.3328.3628.37
35 day SMA28.2428.2228.21
50 day SMA27.9427.9327.92
100 day SMA28.0328.0328.03
150 day SMA27.8827.8727.87
200 day SMA27.6727.6727.67

Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top