ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 36.73 and 37.4

Intraday Target 136.23
Intraday Target 236.55
Intraday Target 336.896666666667
Intraday Target 437.22
Intraday Target 537.57

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 03 June 2026 36.88 (1.24%) 36.57 36.57 - 37.24 0.926 times
Tue 02 June 2026 36.43 (1.11%) 36.00 35.98 - 36.58 0.5112 times
Mon 01 June 2026 36.03 (2.07%) 35.74 35.74 - 36.44 1.5382 times
Fri 29 May 2026 35.30 (-1.2%) 35.51 35.06 - 35.51 1.4324 times
Thu 28 May 2026 35.73 (0.14%) 36.01 35.58 - 36.11 0.6745 times
Wed 27 May 2026 35.68 (-1.87%) 35.77 35.49 - 36.09 0.3972 times
Tue 26 May 2026 36.36 (-2.88%) 37.01 36.34 - 37.41 0.879 times
Fri 22 May 2026 37.44 (0.7%) 37.13 37.02 - 37.52 0.9694 times
Thu 21 May 2026 37.18 (-1.64%) 38.22 36.99 - 38.22 1.3102 times
Wed 20 May 2026 37.80 (-2.15%) 38.47 37.64 - 38.96 1.3619 times
Tue 19 May 2026 38.63 (1.26%) 38.36 38.10 - 38.75 0.4066 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 36.31 and 37.81

Weekly Target 135.12
Weekly Target 236
Weekly Target 336.62
Weekly Target 437.5
Weekly Target 538.12

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 03 June 2026 36.88 (4.48%) 35.74 35.74 - 37.24 0.0609 times
Fri 29 May 2026 35.30 (-5.72%) 37.01 35.06 - 37.41 0.0693 times
Fri 22 May 2026 37.44 (-0.24%) 37.33 36.99 - 38.96 0.1232 times
Fri 15 May 2026 37.53 (7.01%) 35.57 35.43 - 37.56 0.2076 times
Fri 08 May 2026 35.07 (-6.26%) 37.43 34.67 - 38.05 8.9751 times
Fri 01 May 2026 37.41 (4.12%) 36.08 35.96 - 38.01 0.0752 times
Fri 24 April 2026 35.93 (4.33%) 34.76 34.45 - 36.24 0.1004 times
Fri 17 April 2026 34.44 (-4.47%) 36.68 33.48 - 36.68 0.2382 times
Fri 10 April 2026 36.05 (-4.2%) 37.63 35.40 - 38.75 0.0476 times
Thu 02 April 2026 37.63 (-5.59%) 40.01 36.90 - 40.13 0.1025 times
Fri 27 March 2026 39.86 (6.49%) 36.88 36.54 - 39.91 0.1258 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 36.31 and 37.81

Monthly Target 135.12
Monthly Target 236
Monthly Target 336.62
Monthly Target 437.5
Monthly Target 538.12

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 03 June 2026 36.88 (4.48%) 35.74 35.74 - 37.24 0.0543 times
Fri 29 May 2026 35.30 (-6.91%) 37.78 34.67 - 38.96 8.3832 times
Thu 30 April 2026 37.92 (-1.76%) 37.73 33.48 - 38.75 0.4386 times
Tue 31 March 2026 38.60 (11.53%) 36.02 34.48 - 40.13 0.5026 times
Fri 27 February 2026 34.61 (10.58%) 30.72 30.53 - 34.66 0.1024 times
Fri 30 January 2026 31.30 (12.11%) 27.89 27.82 - 31.70 0.1458 times
Wed 31 December 2025 27.92 (-2.31%) 28.54 27.18 - 29.59 0.1 times
Fri 28 November 2025 28.58 (4.23%) 27.13 26.90 - 28.78 0.0625 times
Fri 31 October 2025 27.42 (-3.65%) 28.35 26.46 - 28.69 0.0984 times
Tue 30 September 2025 28.46 (-2.13%) 28.92 27.66 - 29.61 0.1123 times
Fri 29 August 2025 29.08 (3.93%) 27.83 26.99 - 29.19 0.0895 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXN are 32.35 and 44.66

Yearly Target 122.63
Yearly Target 229.76
Yearly Target 334.943333333333
Yearly Target 442.07
Yearly Target 547.25

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 03 June 2026 36.88 (32.09%) 27.89 27.82 - 40.13 0.9627 times
Wed 31 December 2025 27.92 (-2.89%) 29.26 23.43 - 31.79 0.1542 times
Tue 31 December 2024 28.75 (1.59%) 28.44 26.60 - 33.72 0.2783 times
Fri 29 December 2023 28.30 (1.22%) 27.69 24.37 - 31.18 1.7819 times
Fri 30 December 2022 27.96 (43.83%) 19.51 19.51 - 31.87 1.9472 times
Fri 31 December 2021 19.44 (67.3%) 11.71 11.63 - 21.94 1.8529 times
Thu 31 December 2020 11.62 (0%) 9.73 8.89 - 12.68 0.0228 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.36

Munafa value: 50 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.55 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 36.07
12 day DMA 36.8
20 day DMA 36.53
35 day DMA 36.43
50 day DMA 36.82
100 day DMA 34.81
150 day DMA 32.57
200 day DMA 31.44

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3936.1436
12 day EMA36.4836.4136.41
20 day EMA36.5736.5436.55
35 day EMA36.6936.6836.7
50 day EMA36.7636.7636.77

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0735.8335.82
12 day SMA36.836.8636.87
20 day SMA36.5336.5836.66
35 day SMA36.4336.3836.37
50 day SMA36.8236.8336.85
100 day SMA34.8134.7234.65
150 day SMA32.5732.532.44
200 day SMA31.4431.3931.35

Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top