FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 31.71 and 31.96
| Daily Target 1 | 31.5 |
| Daily Target 2 | 31.66 |
| Daily Target 3 | 31.75 |
| Daily Target 4 | 31.91 |
| Daily Target 5 | 32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.82 (0.86%) | 31.59 | 31.59 - 31.84 | 0.3515 times | Tue 19 November 2024 | 31.55 (-0.47%) | 31.52 | 31.45 - 31.64 | 0.2683 times | Mon 18 November 2024 | 31.70 (1.5%) | 31.45 | 31.43 - 31.75 | 0.834 times | Fri 15 November 2024 | 31.23 (-0.35%) | 31.23 | 31.11 - 31.58 | 0.9255 times | Thu 14 November 2024 | 31.34 (0.48%) | 31.43 | 31.07 - 31.44 | 2.5811 times | Wed 13 November 2024 | 31.19 (0.32%) | 31.13 | 30.72 - 31.33 | 1.1377 times | Tue 12 November 2024 | 31.09 (-0.61%) | 31.37 | 31.04 - 31.45 | 1.4809 times | Mon 11 November 2024 | 31.28 (0.97%) | 30.93 | 30.82 - 31.29 | 0.4784 times | Fri 08 November 2024 | 30.98 (0.85%) | 30.72 | 30.64 - 30.98 | 0.4908 times | Thu 07 November 2024 | 30.72 (-0.71%) | 30.95 | 30.57 - 30.95 | 1.4517 times | Wed 06 November 2024 | 30.94 (4.74%) | 30.49 | 30.31 - 31.14 | 1.067 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 31.63 and 32.04
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 31.696666666667 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 32.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.82 (1.89%) | 31.45 | 31.43 - 31.84 | 0.3147 times | Fri 15 November 2024 | 31.23 (0.81%) | 30.93 | 30.72 - 31.58 | 1.4295 times | Fri 08 November 2024 | 30.98 (7.53%) | 29.01 | 29.01 - 31.14 | 0.8208 times | Fri 01 November 2024 | 28.81 (-2.64%) | 28.93 | 28.79 - 29.41 | 1.5858 times | Fri 25 October 2024 | 29.59 (-0.74%) | 29.97 | 29.32 - 30.03 | 0.6938 times | Fri 18 October 2024 | 29.81 (-3.34%) | 30.67 | 29.65 - 30.74 | 0.6965 times | Fri 11 October 2024 | 30.84 (-0.48%) | 31.08 | 29.98 - 31.30 | 0.9266 times | Fri 04 October 2024 | 30.99 (7.45%) | 28.77 | 28.66 - 31.05 | 1.5799 times | Fri 27 September 2024 | 28.84 (-2.4%) | 29.63 | 28.22 - 30.18 | 1.0351 times | Fri 20 September 2024 | 29.55 (3.47%) | 28.82 | 28.67 - 29.97 | 0.9172 times | Fri 13 September 2024 | 28.56 (-0.76%) | 28.90 | 27.82 - 29.02 | 0.9045 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 30.31 and 33.36
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 30.816666666667 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.82 (9.12%) | 29.41 | 28.79 - 31.84 | 0.6084 times | Thu 31 October 2024 | 29.16 (0.73%) | 28.76 | 28.74 - 31.30 | 1.217 times | Mon 30 September 2024 | 28.95 (-5.79%) | 30.28 | 27.82 - 30.28 | 1.0079 times | Fri 30 August 2024 | 30.73 (-1.73%) | 31.37 | 28.43 - 31.50 | 1.0656 times | Wed 31 July 2024 | 31.27 (1.33%) | 30.93 | 30.03 - 31.82 | 1.0484 times | Fri 28 June 2024 | 30.86 (-1.66%) | 31.30 | 29.68 - 31.30 | 1.5011 times | Fri 31 May 2024 | 31.38 (-0.48%) | 31.47 | 30.51 - 31.91 | 0.7842 times | Tue 30 April 2024 | 31.53 (-2.38%) | 32.40 | 31.53 - 33.72 | 1.0271 times | Thu 28 March 2024 | 32.30 (11.11%) | 29.33 | 29.14 - 32.30 | 0.5604 times | Thu 29 February 2024 | 29.07 (3.49%) | 28.21 | 27.51 - 29.28 | 1.1798 times | Wed 31 January 2024 | 28.09 (-0.74%) | 28.44 | 26.60 - 29.20 | 2.8444 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.22 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 31.12 |
| 20 day DMA | 30.34 |
| 35 day DMA | 30.31 |
| 50 day DMA | 29.98 |
| 100 day DMA | 30.09 |
| 150 day DMA | 30.41 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.54 | 31.4 | 31.32 |
| 12 day EMA | 31.08 | 30.95 | 30.84 |
| 20 day EMA | 30.73 | 30.61 | 30.51 |
| 35 day EMA | 30.31 | 30.22 | 30.14 |
| 50 day EMA | 30.02 | 29.95 | 29.88 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 31.4 | 31.31 |
| 12 day SMA | 31.12 | 30.91 | 30.68 |
| 20 day SMA | 30.34 | 30.23 | 30.13 |
| 35 day SMA | 30.31 | 30.25 | 30.2 |
| 50 day SMA | 29.98 | 29.9 | 29.84 |
| 100 day SMA | 30.09 | 30.08 | 30.08 |
| 150 day SMA | 30.41 | 30.41 | 30.42 |
| 200 day SMA | 30.55 | 30.54 | 30.52 |
Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
