Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.23 and 40.28
| Intraday Target 1 | 38.4 |
| Intraday Target 2 | 39 |
| Intraday Target 3 | 39.446666666667 |
| Intraday Target 4 | 40.05 |
| Intraday Target 5 | 40.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.61 (1.33%) | 38.99 | 38.84 - 39.89 | 0.0149 times | Fri 02 October 2026 | 39.09 (0.33%) | 38.86 | 38.51 - 39.18 | 0.0247 times | Thu 01 October 2026 | 38.96 (2.58%) | 37.90 | 37.87 - 38.99 | 0.0683 times | Wed 30 September 2026 | 37.98 (-0.08%) | 38.28 | 37.95 - 38.40 | 0.0581 times | Tue 29 September 2026 | 38.01 (-0.96%) | 37.86 | 37.85 - 38.18 | 0.0547 times | Mon 28 September 2026 | 38.38 (-0.57%) | 38.95 | 38.32 - 38.95 | 0.086 times | Fri 25 September 2026 | 38.60 (-0.97%) | 38.50 | 38.27 - 38.68 | 8.9801 times | Thu 24 September 2026 | 38.98 (-0.13%) | 39.20 | 38.80 - 39.49 | 0.2339 times | Wed 23 September 2026 | 39.03 (0.88%) | 38.88 | 38.88 - 39.43 | 0.4432 times | Tue 22 September 2026 | 38.69 (-1.65%) | 38.69 | 38.57 - 39.38 | 0.0363 times | Mon 21 September 2026 | 39.34 (-2.29%) | 39.82 | 39.25 - 39.82 | 0.0262 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 39.23 and 40.28
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39.446666666667 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.61 (1.33%) | 38.99 | 38.84 - 39.89 | 0.0141 times | Fri 02 October 2026 | 39.09 (1.27%) | 38.95 | 37.85 - 39.18 | 0.2777 times | Fri 25 September 2026 | 38.60 (-4.12%) | 39.82 | 38.27 - 39.82 | 9.2511 times | Fri 18 September 2026 | 40.26 (-2.38%) | 41.90 | 39.90 - 41.96 | 0.1078 times | Fri 11 September 2026 | 41.24 (1.65%) | 40.88 | 40.70 - 41.91 | 0.0636 times | Fri 04 September 2026 | 40.57 (2.14%) | 40.50 | 39.98 - 41.42 | 0.052 times | Fri 28 August 2026 | 39.72 (-1.44%) | 40.08 | 39.13 - 40.20 | 0.0295 times | Fri 21 August 2026 | 40.30 (3.17%) | 39.29 | 39.04 - 40.86 | 0.058 times | Fri 14 August 2026 | 39.06 (7.96%) | 37.23 | 37.23 - 39.21 | 0.0675 times | Fri 07 August 2026 | 36.18 (-3.47%) | 36.79 | 35.74 - 37.19 | 0.0787 times | Fri 31 July 2026 | 37.48 (-0.37%) | 36.70 | 35.69 - 37.55 | 0.0638 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 38.74 and 40.76
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 39.123333333333 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.61 (4.29%) | 37.90 | 37.87 - 39.89 | 0.033 times | Wed 30 September 2026 | 37.98 (-6.2%) | 40.95 | 37.85 - 41.96 | 3.1066 times | Mon 31 August 2026 | 40.49 (8.03%) | 36.79 | 35.74 - 40.86 | 0.0774 times | Fri 31 July 2026 | 37.48 (12.11%) | 33.46 | 33.05 - 38.35 | 0.1309 times | Tue 30 June 2026 | 33.43 (-5.3%) | 35.74 | 33.26 - 37.24 | 3.2499 times | Fri 29 May 2026 | 35.30 (-6.91%) | 37.78 | 34.67 - 38.96 | 2.9795 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.1559 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.1786 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.0364 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.0518 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.0355 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 33.72 and 47.86
| Yearly Target 1 | 22.32 |
| Yearly Target 2 | 30.97 |
| Yearly Target 3 | 36.463333333333 |
| Yearly Target 4 | 45.11 |
| Yearly Target 5 | 50.6 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.61 (41.87%) | 27.89 | 27.82 - 41.96 | 2.2253 times | Wed 31 December 2025 | 27.92 (-2.89%) | 29.26 | 23.43 - 31.79 | 0.122 times | Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.2201 times | Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 1.4092 times | Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 1.54 times | Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 1.4654 times | Thu 31 December 2020 | 11.62 (0%) | 9.73 | 8.89 - 12.68 | 0.0181 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.62 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 38.91 |
| 20 day DMA | 39.75 |
| 35 day DMA | 39.93 |
| 50 day DMA | 39.11 |
| 100 day DMA | 37.41 |
| 150 day DMA | 37.13 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 38.74 | 38.57 |
| 12 day EMA | 39.14 | 39.05 | 39.04 |
| 20 day EMA | 39.33 | 39.3 | 39.32 |
| 35 day EMA | 39.16 | 39.13 | 39.13 |
| 50 day EMA | 38.93 | 38.9 | 38.89 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 38.48 | 38.39 |
| 12 day SMA | 38.91 | 38.99 | 39.09 |
| 20 day SMA | 39.75 | 39.8 | 39.89 |
| 35 day SMA | 39.93 | 39.91 | 39.9 |
| 50 day SMA | 39.11 | 39.07 | 39.04 |
| 100 day SMA | 37.41 | 37.38 | 37.35 |
| 150 day SMA | 37.13 | 37.09 | 37.06 |
| 200 day SMA | 35.44 | 35.38 | 35.33 |
Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
