Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.48 and 42.32
| Intraday Target 1 | 40.8 |
| Intraday Target 2 | 41.32 |
| Intraday Target 3 | 41.64 |
| Intraday Target 4 | 42.16 |
| Intraday Target 5 | 42.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.84 (2.42%) | 41.36 | 41.12 - 41.96 | 1.385 times | Mon 14 September 2026 | 40.85 (-0.95%) | 41.90 | 40.68 - 41.90 | 1.3005 times | Fri 11 September 2026 | 41.24 (0.22%) | 41.00 | 40.98 - 41.34 | 0.9319 times | Thu 10 September 2026 | 41.15 (-0.29%) | 41.91 | 40.74 - 41.91 | 0.959 times | Wed 09 September 2026 | 41.27 (0.76%) | 41.39 | 41.10 - 41.39 | 0.8266 times | Tue 08 September 2026 | 40.96 (0.96%) | 40.88 | 40.70 - 41.28 | 1.5637 times | Fri 04 September 2026 | 40.57 (-0.83%) | 40.54 | 40.16 - 40.67 | 0.4596 times | Thu 03 September 2026 | 40.91 (-0.78%) | 41.29 | 40.90 - 41.42 | 0.8297 times | Wed 02 September 2026 | 41.23 (0.49%) | 40.85 | 40.81 - 41.41 | 1.4249 times | Tue 01 September 2026 | 41.03 (1.33%) | 40.95 | 40.55 - 41.04 | 0.3191 times | Mon 31 August 2026 | 40.49 (1.94%) | 40.50 | 39.98 - 40.68 | 0.4691 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 40.62 and 41.9
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 41.493333333333 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.84 (1.45%) | 41.90 | 40.68 - 41.96 | 0.6752 times | Fri 11 September 2026 | 41.24 (1.65%) | 40.88 | 40.70 - 41.91 | 1.0763 times | Fri 04 September 2026 | 40.57 (2.14%) | 40.50 | 39.98 - 41.42 | 0.8806 times | Fri 28 August 2026 | 39.72 (-1.44%) | 40.08 | 39.13 - 40.20 | 0.4987 times | Fri 21 August 2026 | 40.30 (3.17%) | 39.29 | 39.04 - 40.86 | 0.9809 times | Fri 14 August 2026 | 39.06 (7.96%) | 37.23 | 37.23 - 39.21 | 1.1429 times | Fri 07 August 2026 | 36.18 (-3.47%) | 36.79 | 35.74 - 37.19 | 1.3319 times | Fri 31 July 2026 | 37.48 (-0.37%) | 36.70 | 35.69 - 37.55 | 1.0804 times | Fri 24 July 2026 | 37.62 (3.04%) | 36.35 | 36.35 - 38.35 | 0.5661 times | Fri 17 July 2026 | 36.51 (4.91%) | 35.44 | 35.25 - 36.62 | 1.7672 times | Fri 10 July 2026 | 34.80 (3.82%) | 33.45 | 33.34 - 35.52 | 1.972 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 41 and 42.8
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 41.32 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.84 (3.33%) | 40.95 | 40.16 - 41.96 | 0.0688 times | Mon 31 August 2026 | 40.49 (8.03%) | 36.79 | 35.74 - 40.86 | 0.1115 times | Fri 31 July 2026 | 37.48 (12.11%) | 33.46 | 33.05 - 38.35 | 0.1885 times | Tue 30 June 2026 | 33.43 (-5.3%) | 35.74 | 33.26 - 37.24 | 4.6804 times | Fri 29 May 2026 | 35.30 (-6.91%) | 37.78 | 34.67 - 38.96 | 4.2909 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.2245 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.2573 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.0524 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.0746 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.0512 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.032 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 34.83 and 48.97
| Yearly Target 1 | 23.07 |
| Yearly Target 2 | 32.45 |
| Yearly Target 3 | 37.206666666667 |
| Yearly Target 4 | 46.59 |
| Yearly Target 5 | 51.35 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.84 (49.86%) | 27.89 | 27.82 - 41.96 | 1.7049 times | Wed 31 December 2025 | 27.92 (-2.89%) | 29.26 | 23.43 - 31.79 | 0.1352 times | Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.2441 times | Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 1.5628 times | Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 1.7078 times | Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 1.6251 times | Thu 31 December 2020 | 11.62 (0%) | 9.73 | 8.89 - 12.68 | 0.02 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.16 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 40.94 |
| 20 day DMA | 40.52 |
| 35 day DMA | 39.18 |
| 50 day DMA | 38.27 |
| 100 day DMA | 37.06 |
| 150 day DMA | 36.61 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41 | 41.08 |
| 12 day EMA | 40.88 | 40.7 | 40.67 |
| 20 day EMA | 40.35 | 40.19 | 40.12 |
| 35 day EMA | 39.3 | 39.15 | 39.05 |
| 50 day EMA | 38.18 | 38.03 | 37.92 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.09 | 41.04 |
| 12 day SMA | 40.94 | 40.76 | 40.64 |
| 20 day SMA | 40.52 | 40.4 | 40.31 |
| 35 day SMA | 39.18 | 39.03 | 38.94 |
| 50 day SMA | 38.27 | 38.1 | 37.96 |
| 100 day SMA | 37.06 | 37 | 36.94 |
| 150 day SMA | 36.61 | 36.54 | 36.48 |
| 200 day SMA | 34.71 | 34.64 | 34.58 |
Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
