FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.84 and 30.12
Intraday Target 1 | 29.64 |
Intraday Target 2 | 29.76 |
Intraday Target 3 | 29.92 |
Intraday Target 4 | 30.04 |
Intraday Target 5 | 30.2 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 29.88 (0.71%) | 29.80 | 29.80 - 30.08 | 0.6825 times |
Thu 13 February 2025 | 29.67 (0.85%) | 29.26 | 29.26 - 29.75 | 0.7276 times |
Wed 12 February 2025 | 29.42 (-2.97%) | 30.13 | 29.41 - 30.17 | 0.5753 times |
Tue 11 February 2025 | 30.32 (0.86%) | 30.31 | 30.07 - 30.52 | 0.3271 times |
Mon 10 February 2025 | 30.06 (2.49%) | 29.58 | 29.58 - 30.14 | 0.3158 times |
Fri 07 February 2025 | 29.33 (-0.44%) | 29.50 | 29.33 - 29.60 | 0.612 times |
Thu 06 February 2025 | 29.46 (-1.9%) | 30.20 | 29.24 - 30.20 | 0.987 times |
Wed 05 February 2025 | 30.03 (-0.13%) | 30.08 | 29.91 - 30.13 | 0.2876 times |
Tue 04 February 2025 | 30.07 (2.28%) | 29.29 | 29.29 - 30.10 | 1.9402 times |
Mon 03 February 2025 | 29.40 (0.2%) | 29.23 | 29.01 - 29.57 | 3.5448 times |
Fri 31 January 2025 | 29.34 (-2.69%) | 29.48 | 29.25 - 29.77 | 0.6712 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 29.57 and 30.83
Weekly Target 1 | 28.63 |
Weekly Target 2 | 29.25 |
Weekly Target 3 | 29.886666666667 |
Weekly Target 4 | 30.51 |
Weekly Target 5 | 31.15 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 29.88 (1.88%) | 29.58 | 29.26 - 30.52 | 0.6101 times |
Fri 07 February 2025 | 29.33 (-0.03%) | 29.23 | 29.01 - 30.20 | 1.7113 times |
Fri 31 January 2025 | 29.34 (-4.49%) | 30.53 | 29.25 - 30.62 | 1.0481 times |
Fri 24 January 2025 | 30.72 (-3.24%) | 31.73 | 30.71 - 31.73 | 1.4507 times |
Fri 17 January 2025 | 31.75 (0%) | 31.58 | 31.54 - 31.79 | 0.2173 times |
Fri 17 January 2025 | 31.75 (4.24%) | 29.97 | 29.97 - 31.79 | 2.0524 times |
Mon 13 January 2025 | 30.46 (2.21%) | 29.97 | 29.97 - 30.69 | 0.1944 times |
Fri 10 January 2025 | 29.80 (0.37%) | 29.50 | 29.38 - 30.34 | 0.7594 times |
Wed 08 January 2025 | 29.69 (0.71%) | 29.67 | 29.24 - 29.85 | 0.6828 times |
Fri 03 January 2025 | 29.48 (4.39%) | 28.28 | 28.08 - 29.54 | 1.2733 times |
Fri 27 December 2024 | 28.24 (1.77%) | 27.70 | 27.56 - 28.40 | 0.7863 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 29.45 and 30.96
Monthly Target 1 | 28.29 |
Monthly Target 2 | 29.09 |
Monthly Target 3 | 29.803333333333 |
Monthly Target 4 | 30.6 |
Monthly Target 5 | 31.31 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 29.88 (1.84%) | 29.23 | 29.01 - 30.52 | 0.3805 times |
Fri 31 January 2025 | 29.34 (2.05%) | 29.26 | 29.03 - 31.79 | 1.1107 times |
Tue 31 December 2024 | 28.75 (-9.11%) | 30.35 | 27.46 - 30.52 | 0.8091 times |
Tue 26 November 2024 | 31.63 (8.47%) | 29.41 | 28.79 - 32.50 | 0.8144 times |
Thu 31 October 2024 | 29.16 (0.73%) | 28.76 | 28.74 - 31.30 | 1.265 times |
Mon 30 September 2024 | 28.95 (-5.79%) | 30.28 | 27.82 - 30.28 | 1.0476 times |
Fri 30 August 2024 | 30.73 (-1.73%) | 31.37 | 28.43 - 31.50 | 1.1076 times |
Wed 31 July 2024 | 31.27 (1.33%) | 30.93 | 30.03 - 31.82 | 1.0897 times |
Fri 28 June 2024 | 30.86 (-1.66%) | 31.30 | 29.68 - 31.30 | 1.5603 times |
Fri 31 May 2024 | 31.38 (-0.48%) | 31.47 | 30.51 - 31.91 | 0.8152 times |
Tue 30 April 2024 | 31.53 (-2.38%) | 32.40 | 31.53 - 33.72 | 1.0676 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.65 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
DMA period | DMA value |
5 day DMA | 29.87 |
12 day DMA | 29.76 |
20 day DMA | 30.17 |
35 day DMA | 30.11 |
50 day DMA | 29.76 |
100 day DMA | 30 |
150 day DMA | 30.02 |
200 day DMA | 30.23 |
EMA (exponential moving average) of First Trust FTXN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.79 | 29.74 | 29.77 |
12 day EMA | 29.87 | 29.87 | 29.91 |
20 day EMA | 29.99 | 30 | 30.03 |
35 day EMA | 29.96 | 29.97 | 29.99 |
50 day EMA | 29.95 | 29.95 | 29.96 |
SMA (simple moving average) of First Trust FTXN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.87 | 29.76 | 29.72 |
12 day SMA | 29.76 | 29.78 | 29.81 |
20 day SMA | 30.17 | 30.26 | 30.36 |
35 day SMA | 30.11 | 30.06 | 30.02 |
50 day SMA | 29.76 | 29.79 | 29.83 |
100 day SMA | 30 | 29.99 | 29.98 |
150 day SMA | 30.02 | 30.03 | 30.03 |
200 day SMA | 30.23 | 30.25 | 30.26 |