Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.42 and 37.14
| Intraday Target 1 | 35.84 |
| Intraday Target 2 | 36.28 |
| Intraday Target 3 | 36.556666666667 |
| Intraday Target 4 | 37 |
| Intraday Target 5 | 37.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.73 (-0.54%) | 36.25 | 36.11 - 36.83 | 0.9472 times | Mon 03 August 2026 | 36.93 (-1.47%) | 36.79 | 36.76 - 37.19 | 3.2679 times | Fri 31 July 2026 | 37.48 (1.43%) | 36.82 | 36.82 - 37.55 | 0.2064 times | Thu 30 July 2026 | 36.95 (0.57%) | 36.62 | 36.37 - 36.97 | 0.7053 times | Wed 29 July 2026 | 36.74 (2.51%) | 36.81 | 36.61 - 36.95 | 1.0386 times | Tue 28 July 2026 | 35.84 (-1.59%) | 36.50 | 35.69 - 36.63 | 1.6864 times | Mon 27 July 2026 | 36.42 (-3.19%) | 36.70 | 36.41 - 37.27 | 0.9185 times | Fri 24 July 2026 | 37.62 (-0.08%) | 37.85 | 37.56 - 38.22 | 0.3721 times | Thu 23 July 2026 | 37.65 (0.16%) | 38.24 | 37.65 - 38.35 | 0.6055 times | Wed 22 July 2026 | 37.59 (1.54%) | 37.52 | 37.43 - 37.78 | 0.252 times | Tue 21 July 2026 | 37.02 (0.95%) | 36.62 | 36.62 - 37.04 | 0.5565 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 35.88 and 36.96
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 36.676666666667 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.73 (-2%) | 36.79 | 36.11 - 37.19 | 0.0559 times | Fri 31 July 2026 | 37.48 (-0.37%) | 36.70 | 35.69 - 37.55 | 0.0604 times | Fri 24 July 2026 | 37.62 (3.04%) | 36.35 | 36.35 - 38.35 | 0.0316 times | Fri 17 July 2026 | 36.51 (4.91%) | 35.44 | 35.25 - 36.62 | 0.0988 times | Fri 10 July 2026 | 34.80 (3.82%) | 33.45 | 33.34 - 35.52 | 0.1102 times | Thu 02 July 2026 | 33.52 (-0.74%) | 33.92 | 33.05 - 34.15 | 0.3723 times | Fri 26 June 2026 | 33.77 (0.57%) | 33.68 | 33.37 - 34.39 | 8.845 times | Thu 18 June 2026 | 33.58 (-7.03%) | 34.89 | 33.26 - 35.15 | 0.1425 times | Fri 12 June 2026 | 36.12 (0.19%) | 36.49 | 35.43 - 37.04 | 0.2075 times | Fri 05 June 2026 | 36.05 (2.12%) | 35.74 | 35.74 - 37.24 | 0.0758 times | Fri 29 May 2026 | 35.30 (-5.72%) | 37.01 | 35.06 - 37.41 | 0.0646 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 35.88 and 36.96
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 36.676666666667 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.73 (-2%) | 36.79 | 36.11 - 37.19 | 0.0277 times | Fri 31 July 2026 | 37.48 (12.11%) | 33.46 | 33.05 - 38.35 | 0.1908 times | Tue 30 June 2026 | 33.43 (-5.3%) | 35.74 | 33.26 - 37.24 | 4.7376 times | Fri 29 May 2026 | 35.30 (-6.91%) | 37.78 | 34.67 - 38.96 | 4.3435 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.2273 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.2604 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.0531 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.0755 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.0518 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.0324 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.051 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 32.28 and 44.59
| Yearly Target 1 | 22.58 |
| Yearly Target 2 | 29.66 |
| Yearly Target 3 | 34.893333333333 |
| Yearly Target 4 | 41.97 |
| Yearly Target 5 | 47.2 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.73 (31.55%) | 27.89 | 27.82 - 40.13 | 1.685 times | Wed 31 December 2025 | 27.92 (-2.89%) | 29.26 | 23.43 - 31.79 | 0.1358 times | Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.245 times | Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 1.5687 times | Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 1.7143 times | Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 1.6312 times | Thu 31 December 2020 | 11.62 (0%) | 9.73 | 8.89 - 12.68 | 0.0201 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.76 and FirstTrust FTXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 36.97 |
| 20 day DMA | 36.42 |
| 35 day DMA | 35.34 |
| 50 day DMA | 35.61 |
| 100 day DMA | 36.24 |
| 150 day DMA | 34.64 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 36.97 | 36.99 |
| 12 day EMA | 36.7 | 36.7 | 36.66 |
| 20 day EMA | 36.4 | 36.36 | 36.3 |
| 35 day EMA | 36.24 | 36.21 | 36.17 |
| 50 day EMA | 35.93 | 35.9 | 35.86 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 36.79 | 36.69 |
| 12 day SMA | 36.97 | 36.95 | 36.86 |
| 20 day SMA | 36.42 | 36.3 | 36.13 |
| 35 day SMA | 35.34 | 35.32 | 35.29 |
| 50 day SMA | 35.61 | 35.62 | 35.64 |
| 100 day SMA | 36.24 | 36.23 | 36.21 |
| 150 day SMA | 34.64 | 34.58 | 34.52 |
| 200 day SMA | 32.96 | 32.91 | 32.86 |
Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
