FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 29.84 and 30.12

Intraday Target 129.64
Intraday Target 229.76
Intraday Target 329.92
Intraday Target 430.04
Intraday Target 530.2

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 February 2025 29.88 (0.71%) 29.80 29.80 - 30.08 0.6825 times
Thu 13 February 2025 29.67 (0.85%) 29.26 29.26 - 29.75 0.7276 times
Wed 12 February 2025 29.42 (-2.97%) 30.13 29.41 - 30.17 0.5753 times
Tue 11 February 2025 30.32 (0.86%) 30.31 30.07 - 30.52 0.3271 times
Mon 10 February 2025 30.06 (2.49%) 29.58 29.58 - 30.14 0.3158 times
Fri 07 February 2025 29.33 (-0.44%) 29.50 29.33 - 29.60 0.612 times
Thu 06 February 2025 29.46 (-1.9%) 30.20 29.24 - 30.20 0.987 times
Wed 05 February 2025 30.03 (-0.13%) 30.08 29.91 - 30.13 0.2876 times
Tue 04 February 2025 30.07 (2.28%) 29.29 29.29 - 30.10 1.9402 times
Mon 03 February 2025 29.40 (0.2%) 29.23 29.01 - 29.57 3.5448 times
Fri 31 January 2025 29.34 (-2.69%) 29.48 29.25 - 29.77 0.6712 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 29.57 and 30.83

Weekly Target 128.63
Weekly Target 229.25
Weekly Target 329.886666666667
Weekly Target 430.51
Weekly Target 531.15

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 February 2025 29.88 (1.88%) 29.58 29.26 - 30.52 0.6101 times
Fri 07 February 2025 29.33 (-0.03%) 29.23 29.01 - 30.20 1.7113 times
Fri 31 January 2025 29.34 (-4.49%) 30.53 29.25 - 30.62 1.0481 times
Fri 24 January 2025 30.72 (-3.24%) 31.73 30.71 - 31.73 1.4507 times
Fri 17 January 2025 31.75 (0%) 31.58 31.54 - 31.79 0.2173 times
Fri 17 January 2025 31.75 (4.24%) 29.97 29.97 - 31.79 2.0524 times
Mon 13 January 2025 30.46 (2.21%) 29.97 29.97 - 30.69 0.1944 times
Fri 10 January 2025 29.80 (0.37%) 29.50 29.38 - 30.34 0.7594 times
Wed 08 January 2025 29.69 (0.71%) 29.67 29.24 - 29.85 0.6828 times
Fri 03 January 2025 29.48 (4.39%) 28.28 28.08 - 29.54 1.2733 times
Fri 27 December 2024 28.24 (1.77%) 27.70 27.56 - 28.40 0.7863 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 29.45 and 30.96

Monthly Target 128.29
Monthly Target 229.09
Monthly Target 329.803333333333
Monthly Target 430.6
Monthly Target 531.31

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 February 2025 29.88 (1.84%) 29.23 29.01 - 30.52 0.3805 times
Fri 31 January 2025 29.34 (2.05%) 29.26 29.03 - 31.79 1.1107 times
Tue 31 December 2024 28.75 (-9.11%) 30.35 27.46 - 30.52 0.8091 times
Tue 26 November 2024 31.63 (8.47%) 29.41 28.79 - 32.50 0.8144 times
Thu 31 October 2024 29.16 (0.73%) 28.76 28.74 - 31.30 1.265 times
Mon 30 September 2024 28.95 (-5.79%) 30.28 27.82 - 30.28 1.0476 times
Fri 30 August 2024 30.73 (-1.73%) 31.37 28.43 - 31.50 1.1076 times
Wed 31 July 2024 31.27 (1.33%) 30.93 30.03 - 31.82 1.0897 times
Fri 28 June 2024 30.86 (-1.66%) 31.30 29.68 - 31.30 1.5603 times
Fri 31 May 2024 31.38 (-0.48%) 31.47 30.51 - 31.91 0.8152 times
Tue 30 April 2024 31.53 (-2.38%) 32.40 31.53 - 33.72 1.0676 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.65 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 29.87
12 day DMA 29.76
20 day DMA 30.17
35 day DMA 30.11
50 day DMA 29.76
100 day DMA 30
150 day DMA 30.02
200 day DMA 30.23

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7929.7429.77
12 day EMA29.8729.8729.91
20 day EMA29.993030.03
35 day EMA29.9629.9729.99
50 day EMA29.9529.9529.96

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8729.7629.72
12 day SMA29.7629.7829.81
20 day SMA30.1730.2630.36
35 day SMA30.1130.0630.02
50 day SMA29.7629.7929.83
100 day SMA3029.9929.98
150 day SMA30.0230.0330.03
200 day SMA30.2330.2530.26

Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top