Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.94 and 38.15
| Intraday Target 1 | 36.7 |
| Intraday Target 2 | 37.17 |
| Intraday Target 3 | 37.913333333333 |
| Intraday Target 4 | 38.38 |
| Intraday Target 5 | 39.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.63 (0.83%) | 38.25 | 37.45 - 38.66 | 0.6203 times | Wed 01 April 2026 | 37.32 (-3.32%) | 37.73 | 36.90 - 38.18 | 1.651 times | Tue 31 March 2026 | 38.60 (-1.76%) | 39.17 | 38.02 - 39.60 | 1.0439 times | Mon 30 March 2026 | 39.29 (-1.43%) | 40.01 | 39.16 - 40.13 | 0.713 times | Fri 27 March 2026 | 39.86 (1.58%) | 39.44 | 39.29 - 39.91 | 3.5733 times | Thu 26 March 2026 | 39.24 (1.45%) | 38.79 | 38.76 - 39.44 | 0.2342 times | Wed 25 March 2026 | 38.68 (0.1%) | 38.29 | 38.29 - 38.75 | 0.3499 times | Tue 24 March 2026 | 38.64 (2.36%) | 37.86 | 37.86 - 39.01 | 0.4775 times | Mon 23 March 2026 | 37.75 (0.85%) | 36.88 | 36.54 - 37.91 | 0.3101 times | Fri 20 March 2026 | 37.43 (0.05%) | 37.48 | 37.40 - 38.00 | 1.0269 times | Thu 19 March 2026 | 37.41 (2.27%) | 37.00 | 36.97 - 37.71 | 0.4314 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 35.65 and 38.88
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 38.22 |
| Weekly Target 4 | 39.54 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.63 (-5.59%) | 40.01 | 36.90 - 40.13 | 1.3845 times | Fri 27 March 2026 | 39.86 (6.49%) | 36.88 | 36.54 - 39.91 | 1.6996 times | Fri 20 March 2026 | 37.43 (3.8%) | 36.14 | 35.95 - 38.00 | 0.8246 times | Fri 13 March 2026 | 36.06 (1.98%) | 35.67 | 35.01 - 36.37 | 2.4764 times | Fri 06 March 2026 | 35.36 (2.17%) | 36.02 | 34.48 - 36.02 | 2.0094 times | Fri 27 February 2026 | 34.61 (1.2%) | 34.20 | 33.47 - 34.66 | 0.3763 times | Fri 20 February 2026 | 34.20 (2.46%) | 33.53 | 32.60 - 34.56 | 0.3503 times | Fri 13 February 2026 | 33.38 (0%) | 32.93 | 32.93 - 33.48 | 0.0543 times | Fri 13 February 2026 | 33.38 (2.14%) | 32.63 | 32.57 - 33.68 | 0.3783 times | Fri 06 February 2026 | 32.68 (4.41%) | 30.72 | 30.53 - 32.70 | 0.4462 times | Fri 30 January 2026 | 31.30 (3.61%) | 30.61 | 30.04 - 31.70 | 0.4764 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 36.39 and 38.15
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 37.73 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.63 (-2.51%) | 37.73 | 36.90 - 38.66 | 0.372 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 3.6286 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.7651 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 1.0523 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.7216 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.4513 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.731 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.8108 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.6902 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 0.7771 times | Mon 30 June 2025 | 27.21 (4.29%) | 26.59 | 26.29 - 29.17 | 0.6421 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 32.73 and 45.04
| Yearly Target 1 | 22.88 |
| Yearly Target 2 | 30.26 |
| Yearly Target 3 | 35.193333333333 |
| Yearly Target 4 | 42.57 |
| Yearly Target 5 | 47.5 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.63 (34.78%) | 27.89 | 27.82 - 40.13 | 0.0908 times | Wed 31 December 2025 | 27.92 (-2.89%) | 29.26 | 23.43 - 31.79 | 0.1769 times | Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.3214 times | Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 2.0248 times | Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 2.2711 times | Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 2.0893 times | Thu 31 December 2020 | 11.62 (0%) | 9.73 | 8.89 - 12.68 | 0.0257 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.2
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.7 and FirstTrust FTXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 38.2 |
| 20 day DMA | 37.16 |
| 35 day DMA | 35.8 |
| 50 day DMA | 34.44 |
| 100 day DMA | 31.4 |
| 150 day DMA | 30.27 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 38.36 | 38.88 |
| 12 day EMA | 37.9 | 37.95 | 38.07 |
| 20 day EMA | 37.21 | 37.17 | 37.15 |
| 35 day EMA | 35.83 | 35.72 | 35.63 |
| 50 day EMA | 34.42 | 34.29 | 34.17 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.86 | 39.13 |
| 12 day SMA | 38.2 | 38.08 | 37.97 |
| 20 day SMA | 37.16 | 37.04 | 36.95 |
| 35 day SMA | 35.8 | 35.66 | 35.54 |
| 50 day SMA | 34.44 | 34.27 | 34.11 |
| 100 day SMA | 31.4 | 31.3 | 31.2 |
| 150 day SMA | 30.27 | 30.21 | 30.15 |
| 200 day SMA | 29.66 | 29.61 | 29.56 |
Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
