Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.03 and 34.37
| Intraday Target 1 | 33.75 |
| Intraday Target 2 | 33.97 |
| Intraday Target 3 | 34.086666666667 |
| Intraday Target 4 | 34.31 |
| Intraday Target 5 | 34.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.20 (0.03%) | 34.13 | 33.86 - 34.20 | 0.5355 times | Thu 19 February 2026 | 34.19 (1.33%) | 34.51 | 34.01 - 34.56 | 2.6318 times | Wed 18 February 2026 | 33.74 (2.21%) | 33.40 | 33.37 - 33.76 | 0.7347 times | Tue 17 February 2026 | 33.01 (-1.11%) | 33.53 | 32.60 - 33.53 | 0.5729 times | Fri 13 February 2026 | 33.38 (0%) | 32.93 | 32.93 - 33.48 | 0.6932 times | Fri 13 February 2026 | 33.38 (1.21%) | 32.93 | 32.93 - 33.48 | 0.6932 times | Thu 12 February 2026 | 32.98 (-1.9%) | 33.57 | 32.72 - 33.68 | 1.814 times | Wed 11 February 2026 | 33.62 (2.72%) | 33.36 | 33.17 - 33.62 | 1.0627 times | Tue 10 February 2026 | 32.73 (-0.46%) | 32.90 | 32.57 - 32.90 | 0.7181 times | Mon 09 February 2026 | 32.88 (0.61%) | 32.63 | 32.63 - 32.93 | 0.5438 times | Fri 06 February 2026 | 32.68 (2.35%) | 32.06 | 32.06 - 32.70 | 0.4815 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 33.4 and 35.36
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 33.786666666667 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 35.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.20 (2.46%) | 33.53 | 32.60 - 34.56 | 0.9094 times | Fri 13 February 2026 | 33.38 (0%) | 32.93 | 32.93 - 33.48 | 0.1409 times | Fri 13 February 2026 | 33.38 (2.14%) | 32.63 | 32.57 - 33.68 | 0.9819 times | Fri 06 February 2026 | 32.68 (4.41%) | 30.72 | 30.53 - 32.70 | 1.1583 times | Fri 30 January 2026 | 31.30 (3.61%) | 30.61 | 30.04 - 31.70 | 1.2367 times | Fri 23 January 2026 | 30.21 (3.18%) | 29.39 | 29.11 - 30.67 | 1.7935 times | Fri 16 January 2026 | 29.28 (1.81%) | 28.77 | 28.49 - 30.06 | 1.9639 times | Fri 09 January 2026 | 28.76 (0.81%) | 29.41 | 27.90 - 29.41 | 0.6833 times | Fri 02 January 2026 | 28.53 (3.63%) | 27.68 | 27.68 - 28.54 | 0.7457 times | Fri 26 December 2025 | 27.53 (0.58%) | 27.54 | 27.41 - 27.80 | 0.3864 times | Fri 19 December 2025 | 27.37 (-3.86%) | 28.47 | 27.18 - 28.47 | 1.03 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 32.37 and 36.4
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 33.096666666667 |
| Monthly Target 4 | 35.66 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.20 (9.27%) | 30.72 | 30.53 - 34.56 | 0.7574 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 1.3607 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.9331 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.5836 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.9452 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 1.0485 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.8924 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 1.0048 times | Mon 30 June 2025 | 27.21 (4.29%) | 26.59 | 26.29 - 29.17 | 0.8303 times | Fri 30 May 2025 | 26.09 (1.76%) | 25.48 | 25.45 - 27.92 | 1.6439 times | Wed 30 April 2025 | 25.64 (-15.32%) | 30.16 | 23.43 - 30.59 | 1.7145 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 31.01 and 37.75
| Yearly Target 1 | 25.45 |
| Yearly Target 2 | 29.83 |
| Yearly Target 3 | 32.193333333333 |
| Yearly Target 4 | 36.57 |
| Yearly Target 5 | 38.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.20 (22.49%) | 27.89 | 27.82 - 34.56 | 0.0258 times | Wed 31 December 2025 | 27.92 (-2.89%) | 29.26 | 23.43 - 31.79 | 0.1786 times | Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.3244 times | Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 2.0439 times | Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 2.2925 times | Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 2.1089 times | Thu 31 December 2020 | 11.62 (0%) | 9.73 | 8.89 - 12.68 | 0.026 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.71
Tomorrow's movement Prediction of First Trust FTXN is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.52 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 33.7 |
| 12 day DMA | 33.23 |
| 20 day DMA | 32.37 |
| 35 day DMA | 30.96 |
| 50 day DMA | 30.05 |
| 100 day DMA | 28.99 |
| 150 day DMA | 28.69 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 33.61 | 33.32 |
| 12 day EMA | 33.15 | 32.96 | 32.74 |
| 20 day EMA | 32.46 | 32.28 | 32.08 |
| 35 day EMA | 31.41 | 31.25 | 31.08 |
| 50 day EMA | 30.34 | 30.18 | 30.02 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.7 | 33.54 | 33.3 |
| 12 day SMA | 33.23 | 33.08 | 32.86 |
| 20 day SMA | 32.37 | 32.17 | 31.96 |
| 35 day SMA | 30.96 | 30.78 | 30.61 |
| 50 day SMA | 30.05 | 29.95 | 29.84 |
| 100 day SMA | 28.99 | 28.94 | 28.89 |
| 150 day SMA | 28.69 | 28.65 | 28.61 |
| 200 day SMA | 28.35 | 28.31 | 28.27 |
Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
