ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 35.61 and 35.99

Intraday Target 135.3
Intraday Target 235.54
Intraday Target 335.676666666667
Intraday Target 435.92
Intraday Target 536.06

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 22 April 2026 35.79 (1.53%) 35.43 35.43 - 35.81 1.5425 times
Tue 21 April 2026 35.25 (2.14%) 34.62 34.55 - 35.26 0.3556 times
Mon 20 April 2026 34.51 (0.2%) 34.76 34.45 - 34.86 0.3988 times
Fri 17 April 2026 34.44 (-3.42%) 34.30 33.48 - 34.53 4.3658 times
Thu 16 April 2026 35.66 (1.54%) 35.12 35.12 - 35.84 0.5059 times
Wed 15 April 2026 35.12 (-0.31%) 35.05 34.90 - 35.43 0.2148 times
Tue 14 April 2026 35.23 (-2.3%) 35.80 35.07 - 35.80 1.9809 times
Mon 13 April 2026 36.06 (0.03%) 36.68 35.83 - 36.68 0.1899 times
Fri 10 April 2026 36.05 (-0.33%) 36.01 35.68 - 36.25 0.2537 times
Thu 09 April 2026 36.17 (-1.58%) 36.96 36.04 - 37.27 0.1921 times
Wed 08 April 2026 36.75 (-4%) 35.84 35.40 - 36.89 0.2859 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 35.12 and 36.48

Weekly Target 133.99
Weekly Target 234.89
Weekly Target 335.35
Weekly Target 436.25
Weekly Target 536.71

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 22 April 2026 35.79 (3.92%) 34.76 34.45 - 35.81 0.7273 times
Fri 17 April 2026 34.44 (-4.47%) 36.68 33.48 - 36.68 2.2981 times
Fri 10 April 2026 36.05 (-4.2%) 37.63 35.40 - 38.75 0.459 times
Thu 02 April 2026 37.63 (-5.59%) 40.01 36.90 - 40.13 0.989 times
Fri 27 March 2026 39.86 (6.49%) 36.88 36.54 - 39.91 1.2141 times
Fri 20 March 2026 37.43 (3.8%) 36.14 35.95 - 38.00 0.589 times
Fri 13 March 2026 36.06 (1.98%) 35.67 35.01 - 36.37 1.769 times
Fri 06 March 2026 35.36 (2.17%) 36.02 34.48 - 36.02 1.4354 times
Fri 27 February 2026 34.61 (1.2%) 34.20 33.47 - 34.66 0.2688 times
Fri 20 February 2026 34.20 (2.46%) 33.53 32.60 - 34.56 0.2503 times
Fri 13 February 2026 33.38 (0%) 32.93 32.93 - 33.48 0.0388 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 32 and 37.27

Monthly Target 130.74
Monthly Target 233.26
Monthly Target 336.006666666667
Monthly Target 438.53
Monthly Target 541.28

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 22 April 2026 35.79 (-7.28%) 37.73 33.48 - 38.75 2.188 times
Tue 31 March 2026 38.60 (11.53%) 36.02 34.48 - 40.13 2.9442 times
Fri 27 February 2026 34.61 (10.58%) 30.72 30.53 - 34.66 0.6208 times
Fri 30 January 2026 31.30 (12.11%) 27.89 27.82 - 31.70 0.8538 times
Wed 31 December 2025 27.92 (-2.31%) 28.54 27.18 - 29.59 0.5855 times
Fri 28 November 2025 28.58 (4.23%) 27.13 26.90 - 28.78 0.3662 times
Fri 31 October 2025 27.42 (-3.65%) 28.35 26.46 - 28.69 0.5931 times
Tue 30 September 2025 28.46 (-2.13%) 28.92 27.66 - 29.61 0.6579 times
Fri 29 August 2025 29.08 (3.93%) 27.83 26.99 - 29.19 0.56 times
Thu 31 July 2025 27.98 (2.83%) 27.22 27.02 - 28.64 0.6305 times
Mon 30 June 2025 27.21 (4.29%) 26.59 26.29 - 29.17 0.521 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXN are 31.81 and 44.12

Yearly Target 122.27
Yearly Target 229.03
Yearly Target 334.58
Yearly Target 441.34
Yearly Target 546.89

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 22 April 2026 35.79 (28.19%) 27.89 27.82 - 40.13 0.1264 times
Wed 31 December 2025 27.92 (-2.89%) 29.26 23.43 - 31.79 0.176 times
Tue 31 December 2024 28.75 (1.59%) 28.44 26.60 - 33.72 0.3197 times
Fri 29 December 2023 28.30 (1.22%) 27.69 24.37 - 31.18 2.0144 times
Fri 30 December 2022 27.96 (43.83%) 19.51 19.51 - 31.87 2.2594 times
Fri 31 December 2021 19.44 (67.3%) 11.71 11.63 - 21.94 2.0785 times
Thu 31 December 2020 11.62 (0%) 9.73 8.89 - 12.68 0.0256 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FTXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.56

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.02 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 35.13
12 day DMA 35.78
20 day DMA 36.9
35 day DMA 36.61
50 day DMA 35.72
100 day DMA 32.42
150 day DMA 30.92
200 day DMA 30.18

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3435.1135.04
12 day EMA35.7735.7735.87
20 day EMA36.0736.136.19
35 day EMA35.8135.8135.84
50 day EMA35.3535.3335.33

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.133534.99
12 day SMA35.7835.9636.16
20 day SMA36.937.0437.16
35 day SMA36.6136.5836.54
50 day SMA35.7235.6635.59
100 day SMA32.4232.3432.27
150 day SMA30.9230.8630.82
200 day SMA30.1830.1430.1

Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top