FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 25.75 and 26.39
Intraday Target 1 | 25.26 |
Intraday Target 2 | 25.59 |
Intraday Target 3 | 25.896666666667 |
Intraday Target 4 | 26.23 |
Intraday Target 5 | 26.54 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 25.93 (2.41%) | 25.60 | 25.56 - 26.20 | 3.2169 times |
Mon 21 April 2025 | 25.32 (-2.95%) | 25.75 | 25.10 - 25.75 | 1.5208 times |
Thu 17 April 2025 | 26.09 (2.6%) | 25.71 | 25.71 - 26.51 | 2.9209 times |
Wed 16 April 2025 | 25.43 (0%) | 25.25 | 25.25 - 25.88 | 1.1707 times |
Wed 16 April 2025 | 25.43 (0%) | 25.25 | 25.25 - 25.88 | 0 times |
Wed 16 April 2025 | 25.43 (0%) | 25.25 | 25.25 - 25.88 | 0 times |
Wed 16 April 2025 | 25.43 (0%) | 25.25 | 25.25 - 25.88 | 0 times |
Wed 16 April 2025 | 25.43 (0%) | 25.25 | 25.25 - 25.88 | 1.1707 times |
Wed 16 April 2025 | 25.43 (0%) | 25.25 | 25.25 - 25.88 | 0 times |
Wed 16 April 2025 | 25.43 (0%) | 25.25 | 25.25 - 25.88 | 0 times |
Wed 16 April 2025 | 25.43 (1.11%) | 25.25 | 25.25 - 25.88 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 25.52 and 26.62
Weekly Target 1 | 24.64 |
Weekly Target 2 | 25.29 |
Weekly Target 3 | 25.743333333333 |
Weekly Target 4 | 26.39 |
Weekly Target 5 | 26.84 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 25.93 (-0.61%) | 25.75 | 25.10 - 26.20 | 1.5721 times |
Thu 17 April 2025 | 26.09 (2.6%) | 25.25 | 25.25 - 26.51 | 1.3577 times |
Wed 16 April 2025 | 25.43 (0%) | 25.25 | 25.25 - 25.88 | 0 times |
Wed 16 April 2025 | 25.43 (0%) | 25.25 | 25.25 - 25.88 | 0 times |
Wed 16 April 2025 | 25.43 (0%) | 25.25 | 25.25 - 25.88 | 0 times |
Wed 16 April 2025 | 25.43 (0%) | 25.25 | 25.25 - 25.88 | 0.3885 times |
Wed 16 April 2025 | 25.43 (0%) | 25.25 | 25.25 - 25.88 | 0 times |
Wed 16 April 2025 | 25.43 (0%) | 25.25 | 25.25 - 25.88 | 0 times |
Wed 16 April 2025 | 25.43 (1.48%) | 25.58 | 24.89 - 25.88 | 1.1024 times |
Fri 11 April 2025 | 25.06 (0.48%) | 24.06 | 23.43 - 26.55 | 5.5793 times |
Fri 04 April 2025 | 24.94 (0%) | 26.59 | 24.87 - 26.61 | 3.8583 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 21.1 and 28.26
Monthly Target 1 | 19.49 |
Monthly Target 2 | 22.71 |
Monthly Target 3 | 26.65 |
Monthly Target 4 | 29.87 |
Monthly Target 5 | 33.81 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 25.93 (-14.37%) | 30.16 | 23.43 - 30.59 | 1.0079 times |
Mon 31 March 2025 | 30.28 (1.54%) | 29.88 | 27.24 - 30.52 | 0.9536 times |
Fri 28 February 2025 | 29.82 (1.64%) | 29.23 | 29.01 - 30.77 | 0.7153 times |
Fri 31 January 2025 | 29.34 (2.05%) | 29.26 | 29.03 - 31.79 | 1.1228 times |
Tue 31 December 2024 | 28.75 (-9.11%) | 30.35 | 27.46 - 30.52 | 0.8179 times |
Tue 26 November 2024 | 31.63 (8.47%) | 29.41 | 28.79 - 32.50 | 0.8233 times |
Thu 31 October 2024 | 29.16 (0.73%) | 28.76 | 28.74 - 31.30 | 1.2788 times |
Mon 30 September 2024 | 28.95 (-5.79%) | 30.28 | 27.82 - 30.28 | 1.059 times |
Fri 30 August 2024 | 30.73 (-1.73%) | 31.37 | 28.43 - 31.50 | 1.1197 times |
Wed 31 July 2024 | 31.27 (1.33%) | 30.93 | 30.03 - 31.82 | 1.1016 times |
Fri 28 June 2024 | 30.86 (-1.66%) | 31.30 | 29.68 - 31.30 | 1.5773 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXN are 20.5 and 28.86
Yearly Target 1 | 18.69 |
Yearly Target 2 | 22.31 |
Yearly Target 3 | 27.05 |
Yearly Target 4 | 30.67 |
Yearly Target 5 | 35.41 |
Yearly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 25.93 (-9.81%) | 29.26 | 23.43 - 31.79 | 0.0745 times |
Tue 31 December 2024 | 28.75 (1.59%) | 28.44 | 26.60 - 33.72 | 0.2842 times |
Fri 29 December 2023 | 28.30 (1.22%) | 27.69 | 24.37 - 31.18 | 1.7818 times |
Fri 30 December 2022 | 27.96 (43.83%) | 19.51 | 19.51 - 31.87 | 1.9985 times |
Fri 31 December 2021 | 19.44 (67.3%) | 11.71 | 11.63 - 21.94 | 1.8385 times |
Thu 31 December 2020 | 11.62 (0%) | 9.73 | 8.89 - 12.68 | 0.0226 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTXN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
DMA period | DMA value |
5 day DMA | 25.64 |
12 day DMA | 25.49 |
20 day DMA | 25.26 |
35 day DMA | 27.06 |
50 day DMA | 27.72 |
100 day DMA | 28.72 |
150 day DMA | 29.24 |
200 day DMA | 29.45 |
EMA (exponential moving average) of First Trust FTXN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.66 | 25.53 | 25.64 |
12 day EMA | 25.66 | 25.61 | 25.66 |
20 day EMA | 25.98 | 25.98 | 26.05 |
35 day EMA | 26.65 | 26.69 | 26.77 |
50 day EMA | 27.69 | 27.76 | 27.86 |
SMA (simple moving average) of First Trust FTXN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.64 | 25.54 | 25.56 |
12 day SMA | 25.49 | 25.43 | 25.4 |
20 day SMA | 25.26 | 25.35 | 25.61 |
35 day SMA | 27.06 | 27.13 | 27.21 |
50 day SMA | 27.72 | 27.8 | 27.89 |
100 day SMA | 28.72 | 28.78 | 28.84 |
150 day SMA | 29.24 | 29.26 | 29.29 |
200 day SMA | 29.45 | 29.47 | 29.49 |