FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 25.75 and 26.39

Intraday Target 125.26
Intraday Target 225.59
Intraday Target 325.896666666667
Intraday Target 426.23
Intraday Target 526.54

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 22 April 2025 25.93 (2.41%) 25.60 25.56 - 26.20 3.2169 times
Mon 21 April 2025 25.32 (-2.95%) 25.75 25.10 - 25.75 1.5208 times
Thu 17 April 2025 26.09 (2.6%) 25.71 25.71 - 26.51 2.9209 times
Wed 16 April 2025 25.43 (0%) 25.25 25.25 - 25.88 1.1707 times
Wed 16 April 2025 25.43 (0%) 25.25 25.25 - 25.88 0 times
Wed 16 April 2025 25.43 (0%) 25.25 25.25 - 25.88 0 times
Wed 16 April 2025 25.43 (0%) 25.25 25.25 - 25.88 0 times
Wed 16 April 2025 25.43 (0%) 25.25 25.25 - 25.88 1.1707 times
Wed 16 April 2025 25.43 (0%) 25.25 25.25 - 25.88 0 times
Wed 16 April 2025 25.43 (0%) 25.25 25.25 - 25.88 0 times
Wed 16 April 2025 25.43 (1.11%) 25.25 25.25 - 25.88 0 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 25.52 and 26.62

Weekly Target 124.64
Weekly Target 225.29
Weekly Target 325.743333333333
Weekly Target 426.39
Weekly Target 526.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 22 April 2025 25.93 (-0.61%) 25.75 25.10 - 26.20 1.5721 times
Thu 17 April 2025 26.09 (2.6%) 25.25 25.25 - 26.51 1.3577 times
Wed 16 April 2025 25.43 (0%) 25.25 25.25 - 25.88 0 times
Wed 16 April 2025 25.43 (0%) 25.25 25.25 - 25.88 0 times
Wed 16 April 2025 25.43 (0%) 25.25 25.25 - 25.88 0 times
Wed 16 April 2025 25.43 (0%) 25.25 25.25 - 25.88 0.3885 times
Wed 16 April 2025 25.43 (0%) 25.25 25.25 - 25.88 0 times
Wed 16 April 2025 25.43 (0%) 25.25 25.25 - 25.88 0 times
Wed 16 April 2025 25.43 (1.48%) 25.58 24.89 - 25.88 1.1024 times
Fri 11 April 2025 25.06 (0.48%) 24.06 23.43 - 26.55 5.5793 times
Fri 04 April 2025 24.94 (0%) 26.59 24.87 - 26.61 3.8583 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 21.1 and 28.26

Monthly Target 119.49
Monthly Target 222.71
Monthly Target 326.65
Monthly Target 429.87
Monthly Target 533.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 22 April 2025 25.93 (-14.37%) 30.16 23.43 - 30.59 1.0079 times
Mon 31 March 2025 30.28 (1.54%) 29.88 27.24 - 30.52 0.9536 times
Fri 28 February 2025 29.82 (1.64%) 29.23 29.01 - 30.77 0.7153 times
Fri 31 January 2025 29.34 (2.05%) 29.26 29.03 - 31.79 1.1228 times
Tue 31 December 2024 28.75 (-9.11%) 30.35 27.46 - 30.52 0.8179 times
Tue 26 November 2024 31.63 (8.47%) 29.41 28.79 - 32.50 0.8233 times
Thu 31 October 2024 29.16 (0.73%) 28.76 28.74 - 31.30 1.2788 times
Mon 30 September 2024 28.95 (-5.79%) 30.28 27.82 - 30.28 1.059 times
Fri 30 August 2024 30.73 (-1.73%) 31.37 28.43 - 31.50 1.1197 times
Wed 31 July 2024 31.27 (1.33%) 30.93 30.03 - 31.82 1.1016 times
Fri 28 June 2024 30.86 (-1.66%) 31.30 29.68 - 31.30 1.5773 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXN are 20.5 and 28.86

Yearly Target 118.69
Yearly Target 222.31
Yearly Target 327.05
Yearly Target 430.67
Yearly Target 535.41

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 22 April 2025 25.93 (-9.81%) 29.26 23.43 - 31.79 0.0745 times
Tue 31 December 2024 28.75 (1.59%) 28.44 26.60 - 33.72 0.2842 times
Fri 29 December 2023 28.30 (1.22%) 27.69 24.37 - 31.18 1.7818 times
Fri 30 December 2022 27.96 (43.83%) 19.51 19.51 - 31.87 1.9985 times
Fri 31 December 2021 19.44 (67.3%) 11.71 11.63 - 21.94 1.8385 times
Thu 31 December 2020 11.62 (0%) 9.73 8.89 - 12.68 0.0226 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTXN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 25.64
12 day DMA 25.49
20 day DMA 25.26
35 day DMA 27.06
50 day DMA 27.72
100 day DMA 28.72
150 day DMA 29.24
200 day DMA 29.45

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.5325.64
12 day EMA25.6625.6125.66
20 day EMA25.9825.9826.05
35 day EMA26.6526.6926.77
50 day EMA27.6927.7627.86

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.5425.56
12 day SMA25.4925.4325.4
20 day SMA25.2625.3525.61
35 day SMA27.0627.1327.21
50 day SMA27.7227.827.89
100 day SMA28.7228.7828.84
150 day SMA29.2429.2629.29
200 day SMA29.4529.4729.49

Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top