FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXN
- FTXN Experts view
- Tomorrow's Movement FTXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 32.4 and 32.76
| Daily Target 1 | 32.15 |
| Daily Target 2 | 32.36 |
| Daily Target 3 | 32.506666666667 |
| Daily Target 4 | 32.72 |
| Daily Target 5 | 32.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.58 (-0.37%) | 32.58 | 32.29 - 32.65 | 0.6062 times | Thu 25 April 2024 | 32.70 (0.34%) | 32.41 | 32.39 - 32.80 | 0.3306 times | Wed 24 April 2024 | 32.59 (0.18%) | 32.40 | 32.33 - 32.60 | 1.3035 times | Tue 23 April 2024 | 32.53 (0.53%) | 32.31 | 32.13 - 32.58 | 1.0492 times | Mon 22 April 2024 | 32.36 (0.53%) | 32.08 | 31.81 - 32.62 | 1.95 times | Fri 19 April 2024 | 32.19 (1.04%) | 31.85 | 31.85 - 32.42 | 0.8478 times | Thu 18 April 2024 | 31.86 (-0.62%) | 32.08 | 31.76 - 32.19 | 0.7694 times | Wed 17 April 2024 | 32.06 (-0.53%) | 32.16 | 31.87 - 32.46 | 0.9453 times | Tue 16 April 2024 | 32.23 (-1.01%) | 32.44 | 31.96 - 32.49 | 1.3925 times | Mon 15 April 2024 | 32.56 (-1%) | 33.01 | 32.50 - 33.17 | 0.8054 times | Fri 12 April 2024 | 32.89 (-1.41%) | 33.53 | 32.76 - 33.72 | 0.7609 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 32.2 and 33.19
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 32.396666666667 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 33.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.58 (1.21%) | 32.08 | 31.81 - 32.80 | 1.6114 times | Fri 19 April 2024 | 32.19 (-2.13%) | 33.01 | 31.76 - 33.17 | 1.4641 times | Fri 12 April 2024 | 32.89 (-2.17%) | 33.61 | 32.76 - 33.72 | 1.2437 times | Fri 05 April 2024 | 33.62 (4.09%) | 32.40 | 32.07 - 33.69 | 1.8786 times | Thu 28 March 2024 | 32.30 (2.05%) | 31.73 | 31.53 - 32.30 | 0.6486 times | Fri 22 March 2024 | 31.65 (1.61%) | 31.21 | 31.06 - 31.79 | 0.7737 times | Fri 15 March 2024 | 31.15 (4.36%) | 29.78 | 29.62 - 31.28 | 0.8233 times | Fri 08 March 2024 | 29.85 (1.02%) | 29.58 | 29.14 - 29.90 | 1.0025 times | Fri 01 March 2024 | 29.55 (1.65%) | 29.04 | 28.94 - 29.61 | 0.4224 times | Thu 29 February 2024 | 29.07 (0%) | 29.04 | 28.94 - 29.20 | 0.1317 times | Thu 29 February 2024 | 29.07 (0.17%) | 28.98 | 28.82 - 29.28 | 1.3845 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 32.17 and 34.13
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 32.686666666667 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 34.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.58 (0.87%) | 32.40 | 31.76 - 33.72 | 0.6664 times | Thu 28 March 2024 | 32.30 (11.11%) | 29.33 | 29.14 - 32.30 | 0.3805 times | Thu 29 February 2024 | 29.07 (3.49%) | 28.21 | 27.51 - 29.28 | 0.8011 times | Wed 31 January 2024 | 28.09 (-0.74%) | 28.44 | 26.60 - 29.20 | 1.9313 times | Fri 29 December 2023 | 28.30 (-1.12%) | 28.50 | 27.04 - 29.25 | 1.4956 times | Thu 30 November 2023 | 28.62 (-1.48%) | 29.23 | 27.72 - 29.99 | 0.8024 times | Tue 31 October 2023 | 29.05 (-3.3%) | 29.96 | 27.81 - 31.16 | 1.224 times | Fri 29 September 2023 | 30.04 (1.28%) | 29.93 | 29.42 - 31.18 | 1.1029 times | Thu 31 August 2023 | 29.66 (2.49%) | 28.79 | 28.25 - 30.03 | 0.6336 times | Mon 31 July 2023 | 28.94 (9.91%) | 26.38 | 25.42 - 28.96 | 0.9622 times | Fri 30 June 2023 | 26.33 (6.04%) | 24.88 | 24.80 - 26.85 | 1.2805 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and FirstTrust FTXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 32.49 |
| 20 day DMA | 32.79 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.24 |
| 100 day DMA | 29.65 |
| 150 day DMA | 29.44 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.53 | 32.44 |
| 12 day EMA | 32.52 | 32.51 | 32.48 |
| 20 day EMA | 32.4 | 32.38 | 32.35 |
| 35 day EMA | 31.82 | 31.77 | 31.72 |
| 50 day EMA | 31.13 | 31.07 | 31 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.47 | 32.31 |
| 12 day SMA | 32.49 | 32.56 | 32.61 |
| 20 day SMA | 32.79 | 32.77 | 32.73 |
| 35 day SMA | 32.12 | 32.04 | 31.95 |
| 50 day SMA | 31.24 | 31.16 | 31.08 |
| 100 day SMA | 29.65 | 29.6 | 29.54 |
| 150 day SMA | 29.44 | 29.43 | 29.41 |
| 200 day SMA | 29.47 | 29.45 | 29.42 |
Videos related to: FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
