FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXG
- FTXG Experts view
- Tomorrow's Movement FTXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.93 and 22.21
| Intraday Target 1 | 21.88 |
| Intraday Target 2 | 21.98 |
| Intraday Target 3 | 22.16 |
| Intraday Target 4 | 22.26 |
| Intraday Target 5 | 22.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.08 (0.09%) | 22.19 | 22.06 - 22.34 | 0.2807 times | Tue 02 June 2026 | 22.06 (-0.32%) | 22.19 | 22.04 - 22.19 | 0.4099 times | Mon 01 June 2026 | 22.13 (-0.36%) | 22.12 | 22.08 - 22.17 | 0.4436 times | Fri 29 May 2026 | 22.21 (-1.16%) | 22.34 | 22.21 - 22.36 | 0.5446 times | Thu 28 May 2026 | 22.47 (-0.22%) | 22.59 | 22.47 - 22.59 | 0.1628 times | Wed 27 May 2026 | 22.52 (1.44%) | 22.20 | 22.20 - 22.62 | 3.251 times | Tue 26 May 2026 | 22.20 (-0.63%) | 22.29 | 22.20 - 22.38 | 0.539 times | Fri 22 May 2026 | 22.34 (0.49%) | 22.33 | 22.32 - 22.34 | 0.1235 times | Thu 21 May 2026 | 22.23 (-0.13%) | 22.16 | 22.13 - 22.26 | 3.5486 times | Wed 20 May 2026 | 22.26 (0.09%) | 22.07 | 22.03 - 22.29 | 0.6962 times | Tue 19 May 2026 | 22.24 (-0.63%) | 22.47 | 22.24 - 22.49 | 0.2751 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 21.91 and 22.21
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.153333333333 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.08 (-0.59%) | 22.12 | 22.04 - 22.34 | 0.2806 times | Fri 29 May 2026 | 22.21 (-0.58%) | 22.29 | 22.20 - 22.62 | 1.1128 times | Fri 22 May 2026 | 22.34 (0.81%) | 22.20 | 22.03 - 22.49 | 1.3295 times | Fri 15 May 2026 | 22.16 (-1.03%) | 22.17 | 22.16 - 22.54 | 2.0909 times | Fri 08 May 2026 | 22.39 (0.22%) | 22.36 | 22.10 - 22.72 | 0.3418 times | Fri 01 May 2026 | 22.34 (1.36%) | 22.01 | 21.92 - 22.57 | 0.4362 times | Fri 24 April 2026 | 22.04 (0.32%) | 21.95 | 21.75 - 22.15 | 0.2987 times | Fri 17 April 2026 | 21.97 (-1.52%) | 22.21 | 21.68 - 22.21 | 2.4382 times | Fri 10 April 2026 | 22.31 (0.5%) | 22.10 | 22.04 - 22.50 | 1.4851 times | Thu 02 April 2026 | 22.20 (1.09%) | 22.22 | 21.95 - 22.22 | 0.1862 times | Fri 27 March 2026 | 21.96 (1.9%) | 21.65 | 21.56 - 22.13 | 3.4232 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 21.91 and 22.21
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 22.153333333333 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.08 (-0.59%) | 22.12 | 22.04 - 22.34 | 0.0463 times | Fri 29 May 2026 | 22.21 (-1.33%) | 22.57 | 22.03 - 22.72 | 0.8152 times | Thu 30 April 2026 | 22.51 (1.67%) | 22.08 | 21.68 - 22.52 | 0.7767 times | Tue 31 March 2026 | 22.14 (-7.52%) | 23.86 | 21.47 - 23.86 | 1.0396 times | Fri 27 February 2026 | 23.94 (7.07%) | 22.38 | 22.18 - 23.94 | 1.5042 times | Fri 30 January 2026 | 22.36 (6.78%) | 20.96 | 20.43 - 22.40 | 0.7663 times | Wed 31 December 2025 | 20.94 (-4.21%) | 21.74 | 20.94 - 21.88 | 0.5831 times | Fri 28 November 2025 | 21.86 (4.74%) | 20.73 | 20.55 - 21.88 | 0.7723 times | Fri 31 October 2025 | 20.87 (-2.66%) | 21.42 | 20.72 - 21.95 | 1.0889 times | Tue 30 September 2025 | 21.44 (-4.71%) | 22.48 | 21.22 - 22.51 | 2.6074 times | Fri 29 August 2025 | 22.50 (1.76%) | 22.19 | 22.07 - 23.10 | 0.7285 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXG are 21.26 and 24.77
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 20.36 |
| Yearly Target 3 | 22.15 |
| Yearly Target 4 | 23.87 |
| Yearly Target 5 | 25.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.08 (5.44%) | 20.96 | 20.43 - 23.94 | 0.0886 times | Wed 31 December 2025 | 20.94 (-9.11%) | 23.12 | 20.55 - 24.66 | 0.2862 times | Tue 31 December 2024 | 23.04 (-5.03%) | 24.20 | 22.84 - 26.05 | 0.1849 times | Fri 29 December 2023 | 24.26 (-10.31%) | 27.03 | 21.55 - 27.98 | 3.7327 times | Fri 30 December 2022 | 27.05 (4.52%) | 25.86 | 24.51 - 29.66 | 2.6732 times | Fri 31 December 2021 | 25.88 (11.7%) | 23.36 | 23.03 - 27.96 | 0.0307 times | Tue 29 December 2020 | 23.17 (0%) | 21.37 | 21.11 - 23.56 | 0.0038 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and FirstTrust FTXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.29 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.17 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.19 | 22.26 |
| 12 day EMA | 22.22 | 22.25 | 22.29 |
| 20 day EMA | 22.23 | 22.25 | 22.27 |
| 35 day EMA | 22.19 | 22.2 | 22.21 |
| 50 day EMA | 22.16 | 22.16 | 22.16 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.28 | 22.31 |
| 12 day SMA | 22.26 | 22.27 | 22.28 |
| 20 day SMA | 22.29 | 22.31 | 22.32 |
| 35 day SMA | 22.2 | 22.2 | 22.2 |
| 50 day SMA | 22.17 | 22.16 | 22.15 |
| 100 day SMA | 22.38 | 22.36 | 22.35 |
| 150 day SMA | 22 | 22 | 22 |
| 200 day SMA | 21.99 | 21.99 | 22 |


