ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 22.85 and 22.93

Intraday Target 122.78
Intraday Target 222.84
Intraday Target 322.863333333333
Intraday Target 422.92
Intraday Target 522.94

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 24 July 2026 22.89 (0.88%) 22.82 22.81 - 22.89 0.8488 times
Thu 23 July 2026 22.69 (-1.52%) 22.75 22.62 - 22.83 3.7931 times
Wed 22 July 2026 23.04 (0.83%) 23.02 22.99 - 23.05 0.7692 times
Tue 21 July 2026 22.85 (-0.35%) 22.85 22.85 - 22.87 0.7427 times
Mon 20 July 2026 22.93 (-0.22%) 22.82 22.82 - 22.93 0.557 times
Fri 17 July 2026 22.98 (-0.78%) 23.38 22.86 - 23.55 1.4854 times
Thu 16 July 2026 23.16 (2.66%) 23.03 23.03 - 23.19 0.4509 times
Wed 15 July 2026 22.56 (-0.18%) 22.53 22.52 - 22.56 0.3448 times
Tue 14 July 2026 22.60 (-1.01%) 22.68 22.56 - 22.75 0.3448 times
Mon 13 July 2026 22.83 (1.11%) 23.00 22.83 - 23.00 0.6631 times
Fri 10 July 2026 22.58 (0.89%) 22.38 22.38 - 22.63 0.5597 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 22.76 and 23.19

Weekly Target 122.42
Weekly Target 222.66
Weekly Target 322.853333333333
Weekly Target 423.09
Weekly Target 523.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 24 July 2026 22.89 (-0.39%) 22.82 22.62 - 23.05 0.516 times
Fri 17 July 2026 22.98 (1.77%) 23.00 22.52 - 23.55 0.2529 times
Fri 10 July 2026 22.58 (-1.74%) 22.91 22.38 - 23.13 0.4263 times
Thu 02 July 2026 22.98 (1.37%) 22.65 22.25 - 22.98 0.4997 times
Fri 26 June 2026 22.67 (3%) 21.97 21.87 - 22.71 1.2319 times
Thu 18 June 2026 22.01 (-3.68%) 22.67 21.95 - 22.75 0.9035 times
Fri 12 June 2026 22.85 (2.84%) 22.15 22.12 - 22.86 2.0376 times
Fri 05 June 2026 22.22 (0.05%) 22.12 21.87 - 22.34 0.5466 times
Fri 29 May 2026 22.21 (-0.58%) 22.29 22.20 - 22.62 1.6337 times
Fri 22 May 2026 22.34 (0.81%) 22.20 22.03 - 22.49 1.9518 times
Fri 15 May 2026 22.16 (-1.03%) 22.17 22.16 - 22.54 3.0695 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 22.64 and 23.81

Monthly Target 121.77
Monthly Target 222.33
Monthly Target 322.94
Monthly Target 423.5
Monthly Target 524.11

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 24 July 2026 22.89 (2.88%) 22.44 22.38 - 23.55 0.2035 times
Tue 30 June 2026 22.25 (0.18%) 22.12 21.87 - 22.86 0.6904 times
Fri 29 May 2026 22.21 (-1.33%) 22.57 22.03 - 22.72 1.0105 times
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 0.9627 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 1.2886 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.8646 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.9499 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.7228 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.9573 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 1.3497 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 3.232 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXG are 21.66 and 25.17

Yearly Target 118.91
Yearly Target 220.9
Yearly Target 322.42
Yearly Target 424.41
Yearly Target 525.93

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 24 July 2026 22.89 (9.31%) 20.96 20.43 - 23.94 0.1005 times
Wed 31 December 2025 20.94 (-9.11%) 23.12 20.55 - 24.66 0.2857 times
Tue 31 December 2024 23.04 (-5.03%) 24.20 22.84 - 26.05 0.1846 times
Fri 29 December 2023 24.26 (-10.31%) 27.03 21.55 - 27.98 3.7263 times
Fri 30 December 2022 27.05 (4.52%) 25.86 24.51 - 29.66 2.6686 times
Fri 31 December 2021 25.88 (11.7%) 23.36 23.03 - 27.96 0.0307 times
Tue 29 December 2020 23.17 (0%) 21.37 21.11 - 23.56 0.0038 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.83 and FirstTrust FTXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.79
20 day DMA 22.74
35 day DMA 22.57
50 day DMA 22.48
100 day DMA 22.39
150 day DMA 22.3
200 day DMA 22.07

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.8522.93
12 day EMA22.8122.7922.81
20 day EMA22.7522.7322.73
35 day EMA22.6422.6222.62
50 day EMA22.5222.522.49

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.922.99
12 day SMA22.7922.7722.79
20 day SMA22.7422.7122.7
35 day SMA22.5722.5522.53
50 day SMA22.4822.4722.46
100 day SMA22.3922.422.41
150 day SMA22.322.2922.28
200 day SMA22.0722.0622.05

Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top