ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 20.31 and 20.58

Intraday Target 120.26
Intraday Target 220.35
Intraday Target 320.526666666667
Intraday Target 420.62
Intraday Target 520.8

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 07 January 2026 20.45 (-1.4%) 20.70 20.43 - 20.70 1.04 times
Tue 06 January 2026 20.74 (0%) 20.68 20.68 - 20.78 1.35 times
Mon 05 January 2026 20.74 (-0.91%) 20.89 20.68 - 20.89 0.58 times
Fri 02 January 2026 20.93 (-0.05%) 20.96 20.80 - 21.05 0.81 times
Wed 31 December 2025 20.94 (-0.66%) 21.01 20.94 - 21.05 2.29 times
Tue 30 December 2025 21.08 (-0.05%) 21.06 21.06 - 21.11 1.09 times
Mon 29 December 2025 21.09 (0.05%) 21.04 21.04 - 21.13 1.03 times
Fri 26 December 2025 21.08 (0%) 21.10 21.01 - 21.10 0.08 times
Wed 24 December 2025 21.08 (0.62%) 21.00 20.97 - 21.08 0.53 times
Tue 23 December 2025 20.95 (-1.09%) 21.18 20.94 - 21.18 1.2 times
Mon 22 December 2025 21.18 (-0.42%) 21.21 21.17 - 21.26 0.61 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 20.21 and 20.67

Weekly Target 120.13
Weekly Target 220.29
Weekly Target 320.59
Weekly Target 420.75
Weekly Target 521.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 07 January 2026 20.45 (-2.29%) 20.89 20.43 - 20.89 0.4723 times
Fri 02 January 2026 20.93 (-0.71%) 21.04 20.80 - 21.13 0.83 times
Fri 26 December 2025 21.08 (-0.89%) 21.21 20.94 - 21.26 0.3848 times
Fri 19 December 2025 21.27 (-1.16%) 21.60 21.27 - 21.64 0.5454 times
Fri 12 December 2025 21.52 (0.7%) 21.35 21.21 - 21.65 1.0176 times
Fri 05 December 2025 21.37 (-2.24%) 21.74 21.37 - 21.88 1.3945 times
Fri 28 November 2025 21.86 (2.1%) 21.42 21.32 - 21.88 1.8636 times
Fri 21 November 2025 21.41 (0.47%) 21.33 21.10 - 21.49 1.1305 times
Fri 14 November 2025 21.31 (2.06%) 20.80 20.80 - 21.51 1.4088 times
Fri 07 November 2025 20.88 (0.05%) 20.73 20.55 - 20.96 0.9525 times
Fri 31 October 2025 20.87 (0%) 20.75 20.72 - 20.91 0.1415 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 20.13 and 20.75

Monthly Target 120.02
Monthly Target 220.24
Monthly Target 320.643333333333
Monthly Target 420.86
Monthly Target 521.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 07 January 2026 20.45 (-2.34%) 20.96 20.43 - 21.05 0.0609 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.4096 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.5425 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 0.7792 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 1.8317 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.5279 times
Thu 31 July 2025 22.11 (-0.32%) 22.20 21.90 - 23.04 1.9529 times
Mon 30 June 2025 22.18 (-2.63%) 22.56 21.90 - 22.77 0.9879 times
Fri 30 May 2025 22.78 (-1.6%) 22.93 22.20 - 23.09 1.172 times
Wed 30 April 2025 23.15 (-2.07%) 23.74 21.81 - 23.92 1.7352 times
Mon 31 March 2025 23.64 (1.24%) 23.31 22.78 - 24.66 0.3678 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXG are 20.13 and 20.75

Yearly Target 120.02
Yearly Target 220.24
Yearly Target 320.643333333333
Yearly Target 420.86
Yearly Target 521.26

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 07 January 2026 20.45 (-2.34%) 20.96 20.43 - 21.05 0.0015 times
Wed 31 December 2025 20.94 (-9.11%) 23.12 20.55 - 24.66 0.2887 times
Tue 31 December 2024 23.04 (-5.03%) 24.20 22.84 - 26.05 0.1852 times
Fri 29 December 2023 24.26 (-10.31%) 27.03 21.55 - 27.98 3.7655 times
Fri 30 December 2022 27.05 (4.52%) 25.86 24.51 - 29.66 2.7243 times
Fri 31 December 2021 25.88 (11.7%) 23.36 23.03 - 27.96 0.031 times
Tue 29 December 2020 23.17 (0%) 21.37 21.11 - 23.56 0.0038 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTXG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FTXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.7

Tomorrow's movement Prediction of First Trust FTXG is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 0 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.89 and FirstTrust FTXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 20.76
12 day DMA 20.96
20 day DMA 21.16
35 day DMA 21.29
50 day DMA 21.22
100 day DMA 21.57
150 day DMA 21.86
200 day DMA 22.13

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7220.8620.92
12 day EMA20.9321.0221.07
20 day EMA21.0721.1321.17
35 day EMA21.1621.221.23
50 day EMA21.2221.2521.27

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7620.8920.96
12 day SMA20.9621.0521.11
20 day SMA21.1621.2121.24
35 day SMA21.2921.3221.33
50 day SMA21.2221.2421.25
100 day SMA21.5721.5921.61
150 day SMA21.8621.8821.89
200 day SMA22.1322.1422.15

Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top