FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXG
- FTXG Experts view
- Tomorrow's Movement FTXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.82 and 22.05
| Intraday Target 1 | 21.77 |
| Intraday Target 2 | 21.86 |
| Intraday Target 3 | 21.996666666667 |
| Intraday Target 4 | 22.09 |
| Intraday Target 5 | 22.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.96 (0.73%) | 21.99 | 21.90 - 22.13 | 0.4003 times | Thu 26 March 2026 | 21.80 (-0.37%) | 21.84 | 21.75 - 22.01 | 0.3079 times | Wed 25 March 2026 | 21.88 (0.55%) | 21.80 | 21.62 - 21.90 | 1.1616 times | Tue 24 March 2026 | 21.76 (0.51%) | 21.56 | 21.56 - 21.91 | 0.4003 times | Mon 23 March 2026 | 21.65 (0.46%) | 21.65 | 21.64 - 21.80 | 4.6269 times | Fri 20 March 2026 | 21.55 (-1.55%) | 21.84 | 21.47 - 21.84 | 0.6103 times | Thu 19 March 2026 | 21.89 (-3.01%) | 22.15 | 21.84 - 22.15 | 0.4019 times | Tue 17 March 2026 | 22.57 (0.45%) | 22.64 | 22.56 - 22.70 | 0.4814 times | Mon 16 March 2026 | 22.47 (-0.31%) | 22.70 | 22.47 - 22.72 | 0.1344 times | Fri 13 March 2026 | 22.54 (0.45%) | 22.60 | 22.50 - 22.60 | 1.4751 times | Thu 12 March 2026 | 22.44 (-0.8%) | 22.50 | 22.43 - 22.76 | 0.4171 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 21.76 and 22.33
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 21.883333333333 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.96 (1.9%) | 21.65 | 21.56 - 22.13 | 1.8794 times | Fri 20 March 2026 | 21.55 (-4.39%) | 22.70 | 21.47 - 22.72 | 0.4436 times | Fri 13 March 2026 | 22.54 (-2.04%) | 23.03 | 22.43 - 23.03 | 0.6293 times | Fri 06 March 2026 | 23.01 (-3.88%) | 23.86 | 22.64 - 23.86 | 0.4645 times | Fri 27 February 2026 | 23.94 (2.66%) | 23.24 | 23.24 - 23.94 | 0.8367 times | Fri 20 February 2026 | 23.32 (-1.23%) | 23.66 | 22.91 - 23.74 | 0.9046 times | Fri 13 February 2026 | 23.61 (0%) | 23.60 | 23.43 - 23.71 | 0.7605 times | Fri 13 February 2026 | 23.61 (1.16%) | 23.18 | 23.06 - 23.86 | 1.9694 times | Fri 06 February 2026 | 23.34 (4.38%) | 22.38 | 22.18 - 23.40 | 1.2928 times | Fri 30 January 2026 | 22.36 (1.87%) | 22.03 | 21.92 - 22.40 | 0.8192 times | Fri 23 January 2026 | 21.95 (1.15%) | 21.64 | 21.55 - 21.97 | 0.9801 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 20.52 and 22.91
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 22.43 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 24.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.96 (-8.27%) | 23.86 | 21.47 - 23.86 | 0.7588 times | Fri 27 February 2026 | 23.94 (7.07%) | 22.38 | 22.18 - 23.94 | 1.2802 times | Fri 30 January 2026 | 22.36 (6.78%) | 20.96 | 20.43 - 22.40 | 0.5661 times | Wed 31 December 2025 | 20.94 (-4.21%) | 21.74 | 20.94 - 21.88 | 0.4308 times | Fri 28 November 2025 | 21.86 (4.74%) | 20.73 | 20.55 - 21.88 | 0.5705 times | Fri 31 October 2025 | 20.87 (-2.66%) | 21.42 | 20.72 - 21.95 | 0.8195 times | Tue 30 September 2025 | 21.44 (-4.71%) | 22.48 | 21.22 - 22.51 | 1.9262 times | Fri 29 August 2025 | 22.50 (1.76%) | 22.19 | 22.07 - 23.10 | 0.5551 times | Thu 31 July 2025 | 22.11 (-0.32%) | 22.20 | 21.90 - 23.04 | 2.0538 times | Mon 30 June 2025 | 22.18 (-2.63%) | 22.56 | 21.90 - 22.77 | 1.0389 times | Fri 30 May 2025 | 22.78 (-1.6%) | 22.93 | 22.20 - 23.09 | 1.2326 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXG are 21.2 and 24.71
| Yearly Target 1 | 18.6 |
| Yearly Target 2 | 20.28 |
| Yearly Target 3 | 22.11 |
| Yearly Target 4 | 23.79 |
| Yearly Target 5 | 25.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.96 (4.87%) | 20.96 | 20.43 - 23.94 | 0.0624 times | Wed 31 December 2025 | 20.94 (-9.11%) | 23.12 | 20.55 - 24.66 | 0.2862 times | Tue 31 December 2024 | 23.04 (-5.03%) | 24.20 | 22.84 - 26.05 | 0.1836 times | Fri 29 December 2023 | 24.26 (-10.31%) | 27.03 | 21.55 - 27.98 | 3.7327 times | Fri 30 December 2022 | 27.05 (4.52%) | 25.86 | 24.51 - 29.66 | 2.7006 times | Fri 31 December 2021 | 25.88 (11.7%) | 23.36 | 23.03 - 27.96 | 0.0308 times | Tue 29 December 2020 | 23.17 (0%) | 21.37 | 21.11 - 23.56 | 0.0037 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and FirstTrust FTXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.59 |
| 35 day DMA | 22.94 |
| 50 day DMA | 22.7 |
| 100 day DMA | 21.96 |
| 150 day DMA | 21.9 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.85 | 21.88 |
| 12 day EMA | 22.13 | 22.16 | 22.22 |
| 20 day EMA | 22.37 | 22.41 | 22.47 |
| 35 day EMA | 22.42 | 22.45 | 22.49 |
| 50 day EMA | 22.47 | 22.49 | 22.52 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.73 | 21.75 |
| 12 day SMA | 22.09 | 22.18 | 22.28 |
| 20 day SMA | 22.59 | 22.67 | 22.77 |
| 35 day SMA | 22.94 | 22.97 | 23 |
| 50 day SMA | 22.7 | 22.69 | 22.68 |
| 100 day SMA | 21.96 | 21.94 | 21.94 |
| 150 day SMA | 21.9 | 21.91 | 21.92 |
| 200 day SMA | 22.04 | 22.05 | 22.05 |


