ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 21.82 and 22.05

Intraday Target 121.77
Intraday Target 221.86
Intraday Target 321.996666666667
Intraday Target 422.09
Intraday Target 522.23

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 March 2026 21.96 (0.73%) 21.99 21.90 - 22.13 0.4003 times
Thu 26 March 2026 21.80 (-0.37%) 21.84 21.75 - 22.01 0.3079 times
Wed 25 March 2026 21.88 (0.55%) 21.80 21.62 - 21.90 1.1616 times
Tue 24 March 2026 21.76 (0.51%) 21.56 21.56 - 21.91 0.4003 times
Mon 23 March 2026 21.65 (0.46%) 21.65 21.64 - 21.80 4.6269 times
Fri 20 March 2026 21.55 (-1.55%) 21.84 21.47 - 21.84 0.6103 times
Thu 19 March 2026 21.89 (-3.01%) 22.15 21.84 - 22.15 0.4019 times
Tue 17 March 2026 22.57 (0.45%) 22.64 22.56 - 22.70 0.4814 times
Mon 16 March 2026 22.47 (-0.31%) 22.70 22.47 - 22.72 0.1344 times
Fri 13 March 2026 22.54 (0.45%) 22.60 22.50 - 22.60 1.4751 times
Thu 12 March 2026 22.44 (-0.8%) 22.50 22.43 - 22.76 0.4171 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 21.76 and 22.33

Weekly Target 121.31
Weekly Target 221.64
Weekly Target 321.883333333333
Weekly Target 422.21
Weekly Target 522.45

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 March 2026 21.96 (1.9%) 21.65 21.56 - 22.13 1.8794 times
Fri 20 March 2026 21.55 (-4.39%) 22.70 21.47 - 22.72 0.4436 times
Fri 13 March 2026 22.54 (-2.04%) 23.03 22.43 - 23.03 0.6293 times
Fri 06 March 2026 23.01 (-3.88%) 23.86 22.64 - 23.86 0.4645 times
Fri 27 February 2026 23.94 (2.66%) 23.24 23.24 - 23.94 0.8367 times
Fri 20 February 2026 23.32 (-1.23%) 23.66 22.91 - 23.74 0.9046 times
Fri 13 February 2026 23.61 (0%) 23.60 23.43 - 23.71 0.7605 times
Fri 13 February 2026 23.61 (1.16%) 23.18 23.06 - 23.86 1.9694 times
Fri 06 February 2026 23.34 (4.38%) 22.38 22.18 - 23.40 1.2928 times
Fri 30 January 2026 22.36 (1.87%) 22.03 21.92 - 22.40 0.8192 times
Fri 23 January 2026 21.95 (1.15%) 21.64 21.55 - 21.97 0.9801 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 20.52 and 22.91

Monthly Target 120.04
Monthly Target 221
Monthly Target 322.43
Monthly Target 423.39
Monthly Target 524.82

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 21.96 (-8.27%) 23.86 21.47 - 23.86 0.7588 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.2802 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.5661 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.4308 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.5705 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 0.8195 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 1.9262 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.5551 times
Thu 31 July 2025 22.11 (-0.32%) 22.20 21.90 - 23.04 2.0538 times
Mon 30 June 2025 22.18 (-2.63%) 22.56 21.90 - 22.77 1.0389 times
Fri 30 May 2025 22.78 (-1.6%) 22.93 22.20 - 23.09 1.2326 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXG are 21.2 and 24.71

Yearly Target 118.6
Yearly Target 220.28
Yearly Target 322.11
Yearly Target 423.79
Yearly Target 525.62

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 21.96 (4.87%) 20.96 20.43 - 23.94 0.0624 times
Wed 31 December 2025 20.94 (-9.11%) 23.12 20.55 - 24.66 0.2862 times
Tue 31 December 2024 23.04 (-5.03%) 24.20 22.84 - 26.05 0.1836 times
Fri 29 December 2023 24.26 (-10.31%) 27.03 21.55 - 27.98 3.7327 times
Fri 30 December 2022 27.05 (4.52%) 25.86 24.51 - 29.66 2.7006 times
Fri 31 December 2021 25.88 (11.7%) 23.36 23.03 - 27.96 0.0308 times
Tue 29 December 2020 23.17 (0%) 21.37 21.11 - 23.56 0.0037 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.89 and FirstTrust FTXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 21.81
12 day DMA 22.09
20 day DMA 22.59
35 day DMA 22.94
50 day DMA 22.7
100 day DMA 21.96
150 day DMA 21.9
200 day DMA 22.04

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.8521.88
12 day EMA22.1322.1622.22
20 day EMA22.3722.4122.47
35 day EMA22.4222.4522.49
50 day EMA22.4722.4922.52

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.7321.75
12 day SMA22.0922.1822.28
20 day SMA22.5922.6722.77
35 day SMA22.9422.9723
50 day SMA22.722.6922.68
100 day SMA21.9621.9421.94
150 day SMA21.921.9121.92
200 day SMA22.0422.0522.05

Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top