Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXG
- FTXG Experts view
- Tomorrow's Movement FTXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.17 and 23.22
| Intraday Target 1 | 23.13 |
| Intraday Target 2 | 23.16 |
| Intraday Target 3 | 23.18 |
| Intraday Target 4 | 23.21 |
| Intraday Target 5 | 23.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 23.19 (-0.81%) | 23.19 | 23.15 - 23.20 | 1.1906 times | Tue 03 March 2026 | 23.38 (-1.64%) | 23.50 | 23.32 - 23.54 | 0.4252 times | Mon 02 March 2026 | 23.77 (-0.71%) | 23.86 | 23.70 - 23.86 | 0.1651 times | Fri 27 February 2026 | 23.94 (1.44%) | 23.65 | 23.65 - 23.94 | 0.2651 times | Thu 26 February 2026 | 23.60 (0.47%) | 23.68 | 23.53 - 23.72 | 0.6453 times | Wed 25 February 2026 | 23.49 (-1.14%) | 23.64 | 23.28 - 23.64 | 1.1856 times | Tue 24 February 2026 | 23.76 (1.19%) | 23.52 | 23.52 - 23.76 | 0.7454 times | Mon 23 February 2026 | 23.48 (0.69%) | 23.24 | 23.24 - 23.55 | 2.6463 times | Fri 20 February 2026 | 23.32 (0.43%) | 23.27 | 23.23 - 23.34 | 1.3207 times | Thu 19 February 2026 | 23.22 (-0.26%) | 23.25 | 23.10 - 23.25 | 1.4107 times | Wed 18 February 2026 | 23.28 (0.69%) | 23.15 | 23.08 - 23.28 | 1.1706 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 22.82 and 23.53
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 23.4 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 23.19 (-3.13%) | 23.86 | 23.15 - 23.86 | 0.3186 times | Fri 27 February 2026 | 23.94 (2.66%) | 23.24 | 23.24 - 23.94 | 0.9817 times | Fri 20 February 2026 | 23.32 (-1.23%) | 23.66 | 22.91 - 23.74 | 1.0614 times | Fri 13 February 2026 | 23.61 (0%) | 23.60 | 23.43 - 23.71 | 0.8922 times | Fri 13 February 2026 | 23.61 (1.16%) | 23.18 | 23.06 - 23.86 | 2.3107 times | Fri 06 February 2026 | 23.34 (4.38%) | 22.38 | 22.18 - 23.40 | 1.5169 times | Fri 30 January 2026 | 22.36 (1.87%) | 22.03 | 21.92 - 22.40 | 0.9612 times | Fri 23 January 2026 | 21.95 (1.15%) | 21.64 | 21.55 - 21.97 | 1.15 times | Fri 16 January 2026 | 21.70 (2.79%) | 21.19 | 21.13 - 21.94 | 0.324 times | Fri 09 January 2026 | 21.11 (0.86%) | 20.89 | 20.43 - 21.14 | 0.4833 times | Fri 02 January 2026 | 20.93 (-0.71%) | 21.04 | 20.80 - 21.13 | 0.4672 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 22.82 and 23.53
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 23.4 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 23.19 (-3.13%) | 23.86 | 23.15 - 23.86 | 0.0648 times | Fri 27 February 2026 | 23.94 (7.07%) | 22.38 | 22.18 - 23.94 | 1.3763 times | Fri 30 January 2026 | 22.36 (6.78%) | 20.96 | 20.43 - 22.40 | 0.6087 times | Wed 31 December 2025 | 20.94 (-4.21%) | 21.74 | 20.94 - 21.88 | 0.4631 times | Fri 28 November 2025 | 21.86 (4.74%) | 20.73 | 20.55 - 21.88 | 0.6134 times | Fri 31 October 2025 | 20.87 (-2.66%) | 21.42 | 20.72 - 21.95 | 0.881 times | Tue 30 September 2025 | 21.44 (-4.71%) | 22.48 | 21.22 - 22.51 | 2.0709 times | Fri 29 August 2025 | 22.50 (1.76%) | 22.19 | 22.07 - 23.10 | 0.5968 times | Thu 31 July 2025 | 22.11 (-0.32%) | 22.20 | 21.90 - 23.04 | 2.208 times | Mon 30 June 2025 | 22.18 (-2.63%) | 22.56 | 21.90 - 22.77 | 1.117 times | Fri 30 May 2025 | 22.78 (-1.6%) | 22.93 | 22.20 - 23.09 | 1.3251 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXG are 21.81 and 25.32
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 21.1 |
| Yearly Target 3 | 22.52 |
| Yearly Target 4 | 24.61 |
| Yearly Target 5 | 26.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 23.19 (10.74%) | 20.96 | 20.43 - 23.94 | 0.0458 times | Wed 31 December 2025 | 20.94 (-9.11%) | 23.12 | 20.55 - 24.66 | 0.2869 times | Tue 31 December 2024 | 23.04 (-5.03%) | 24.20 | 22.84 - 26.05 | 0.184 times | Fri 29 December 2023 | 24.26 (-10.31%) | 27.03 | 21.55 - 27.98 | 3.7417 times | Fri 30 December 2022 | 27.05 (4.52%) | 25.86 | 24.51 - 29.66 | 2.7071 times | Fri 31 December 2021 | 25.88 (11.7%) | 23.36 | 23.03 - 27.96 | 0.0308 times | Tue 29 December 2020 | 23.17 (0%) | 21.37 | 21.11 - 23.56 | 0.0037 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.59
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and FirstTrust FTXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.45 |
| 35 day DMA | 22.89 |
| 50 day DMA | 22.32 |
| 100 day DMA | 21.84 |
| 150 day DMA | 21.93 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.59 | 23.7 |
| 12 day EMA | 23.45 | 23.5 | 23.52 |
| 20 day EMA | 23.28 | 23.29 | 23.28 |
| 35 day EMA | 22.86 | 22.84 | 22.81 |
| 50 day EMA | 22.37 | 22.34 | 22.3 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.64 | 23.71 |
| 12 day SMA | 23.46 | 23.5 | 23.52 |
| 20 day SMA | 23.45 | 23.44 | 23.42 |
| 35 day SMA | 22.89 | 22.84 | 22.78 |
| 50 day SMA | 22.32 | 22.28 | 22.24 |
| 100 day SMA | 21.84 | 21.82 | 21.8 |
| 150 day SMA | 21.93 | 21.92 | 21.92 |
| 200 day SMA | 22.07 | 22.07 | 22.07 |
Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
