ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 22.63 and 22.95

Intraday Target 122.57
Intraday Target 222.68
Intraday Target 322.886666666667
Intraday Target 423
Intraday Target 523.21

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 October 2026 22.80 (-1.85%) 23.09 22.77 - 23.09 0.4795 times
Thu 22 October 2026 23.23 (3.34%) 22.63 22.61 - 23.23 0.9418 times
Wed 21 October 2026 22.48 (-0.93%) 22.51 22.47 - 22.51 1.5925 times
Tue 20 October 2026 22.69 (1.02%) 22.71 22.60 - 22.71 0.9932 times
Mon 19 October 2026 22.46 (-0.8%) 22.50 22.45 - 22.51 0.9075 times
Fri 16 October 2026 22.64 (1.12%) 22.54 22.52 - 22.67 1.661 times
Thu 15 October 2026 22.39 (1.13%) 22.50 22.39 - 22.76 2.1062 times
Wed 14 October 2026 22.14 (1.14%) 22.00 21.91 - 22.14 0.6678 times
Tue 13 October 2026 21.89 (0.6%) 21.91 21.80 - 21.92 0.3253 times
Mon 12 October 2026 21.76 (1.16%) 21.62 21.60 - 21.76 0.3253 times
Fri 09 October 2026 21.51 (-0.74%) 21.58 21.51 - 21.58 0.137 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 22.63 and 23.41

Weekly Target 122.05
Weekly Target 222.42
Weekly Target 322.826666666667
Weekly Target 423.2
Weekly Target 523.61

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 October 2026 22.80 (0.71%) 22.50 22.45 - 23.23 0.3059 times
Fri 16 October 2026 22.64 (5.25%) 21.62 21.60 - 22.76 0.3165 times
Fri 09 October 2026 21.51 (1.51%) 21.16 21.12 - 21.67 0.47 times
Fri 02 October 2026 21.19 (-1.58%) 21.38 20.89 - 21.48 3.2602 times
Fri 25 September 2026 21.53 (-3.19%) 22.16 21.45 - 22.17 2.009 times
Fri 18 September 2026 22.24 (-1.42%) 22.72 22.22 - 22.74 1.9503 times
Fri 11 September 2026 22.56 (-1.18%) 22.80 22.52 - 22.85 0.1918 times
Fri 04 September 2026 22.83 (-1.89%) 23.21 22.81 - 23.58 0.7652 times
Fri 28 August 2026 23.27 (-0.94%) 23.75 23.01 - 23.75 0.3016 times
Fri 21 August 2026 23.49 (1.38%) 22.98 22.80 - 23.59 0.4295 times
Fri 14 August 2026 23.17 (1.71%) 22.67 22.51 - 23.19 0.4466 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 21.85 and 24.19

Monthly Target 119.97
Monthly Target 221.38
Monthly Target 322.306666666667
Monthly Target 423.72
Monthly Target 524.65

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 22.80 (8.16%) 20.97 20.89 - 23.23 1.0747 times
Wed 30 September 2026 21.08 (-8.82%) 23.20 21.08 - 23.58 1.2555 times
Mon 31 August 2026 23.12 (0.96%) 23.00 22.51 - 23.75 1.0227 times
Fri 31 July 2026 22.90 (2.92%) 22.44 22.38 - 23.95 0.2414 times
Tue 30 June 2026 22.25 (0.18%) 22.12 21.87 - 22.86 0.6536 times
Fri 29 May 2026 22.21 (-1.33%) 22.57 22.03 - 22.72 0.9566 times
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 0.9113 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 1.2199 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.7651 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.8992 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.6843 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXG are 21.62 and 25.14

Yearly Target 118.87
Yearly Target 220.84
Yearly Target 322.393333333333
Yearly Target 424.36
Yearly Target 525.91

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 22.80 (8.88%) 20.96 20.43 - 23.95 0.1511 times
Wed 31 December 2025 20.94 (-9.11%) 23.12 20.55 - 24.66 0.2836 times
Tue 31 December 2024 23.04 (-5.03%) 24.20 22.84 - 26.05 0.1832 times
Fri 29 December 2023 24.26 (-10.31%) 27.03 21.55 - 27.98 3.6989 times
Fri 30 December 2022 27.05 (4.52%) 25.86 24.51 - 29.66 2.649 times
Fri 31 December 2021 25.88 (11.7%) 23.36 23.03 - 27.96 0.0304 times
Tue 29 December 2020 23.17 (0%) 21.37 21.11 - 23.56 0.0037 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FTXG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.53 and FirstTrust FTXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.31
20 day DMA 21.88
35 day DMA 22.07
50 day DMA 22.43
100 day DMA 22.56
150 day DMA 22.42
200 day DMA 22.46

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.7122.45
12 day EMA22.422.3322.17
20 day EMA22.2522.1922.08
35 day EMA22.3222.2922.23
50 day EMA22.4822.4722.44

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.722.53
12 day SMA22.3122.1722.02
20 day SMA21.8821.8221.74
35 day SMA22.0722.0822.09
50 day SMA22.4322.4322.42
100 day SMA22.5622.5522.54
150 day SMA22.4222.4122.41
200 day SMA22.4622.4522.44

Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top