FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXG
- FTXG Experts view
- Tomorrow's Movement FTXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.14 and 23.22
| Intraday Target 1 | 23.08 |
| Intraday Target 2 | 23.12 |
| Intraday Target 3 | 23.156666666667 |
| Intraday Target 4 | 23.2 |
| Intraday Target 5 | 23.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.17 (0.39%) | 23.12 | 23.11 - 23.19 | 0.8577 times | Thu 13 August 2026 | 23.08 (1.5%) | 22.85 | 22.85 - 23.08 | 0.1072 times | Wed 12 August 2026 | 22.74 (0.18%) | 22.54 | 22.51 - 22.75 | 0.13 times | Tue 11 August 2026 | 22.70 (0.04%) | 22.62 | 22.54 - 22.70 | 0.2372 times | Mon 10 August 2026 | 22.69 (-0.4%) | 22.67 | 22.67 - 22.69 | 0.0292 times | Fri 07 August 2026 | 22.78 (0.04%) | 22.71 | 22.66 - 22.78 | 0.0487 times | Thu 06 August 2026 | 22.77 (-0.31%) | 23.05 | 22.70 - 23.05 | 0.0325 times | Wed 05 August 2026 | 22.84 (-0.35%) | 23.10 | 22.84 - 23.10 | 0.117 times | Tue 04 August 2026 | 22.92 (0.53%) | 22.62 | 22.62 - 22.92 | 0.065 times | Mon 03 August 2026 | 22.80 (-0.44%) | 23.00 | 22.77 - 23.01 | 8.3756 times | Fri 31 July 2026 | 22.90 (-1.72%) | 23.04 | 22.90 - 23.04 | 0.0292 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 22.84 and 23.52
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 22.956666666667 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.17 (1.71%) | 22.67 | 22.51 - 23.19 | 0.6828 times | Fri 07 August 2026 | 22.78 (-0.52%) | 23.00 | 22.62 - 23.10 | 4.3334 times | Fri 31 July 2026 | 22.90 (0.04%) | 23.05 | 22.90 - 23.95 | 0.295 times | Fri 24 July 2026 | 22.89 (-0.39%) | 22.82 | 22.62 - 23.05 | 0.4123 times | Fri 17 July 2026 | 22.98 (1.77%) | 23.00 | 22.52 - 23.55 | 0.2021 times | Fri 10 July 2026 | 22.58 (-1.74%) | 22.91 | 22.38 - 23.13 | 0.3406 times | Thu 02 July 2026 | 22.98 (1.37%) | 22.65 | 22.25 - 22.98 | 0.3993 times | Fri 26 June 2026 | 22.67 (3%) | 21.97 | 21.87 - 22.71 | 0.9843 times | Thu 18 June 2026 | 22.01 (-3.68%) | 22.67 | 21.95 - 22.75 | 0.722 times | Fri 12 June 2026 | 22.85 (2.84%) | 22.15 | 22.12 - 22.86 | 1.6282 times | Fri 05 June 2026 | 22.22 (0.05%) | 22.12 | 21.87 - 22.34 | 0.4368 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 22.84 and 23.52
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 22.956666666667 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.17 (1.18%) | 23.00 | 22.51 - 23.19 | 0.9136 times | Fri 31 July 2026 | 22.90 (2.92%) | 22.44 | 22.38 - 23.95 | 0.2662 times | Tue 30 June 2026 | 22.25 (0.18%) | 22.12 | 21.87 - 22.86 | 0.7209 times | Fri 29 May 2026 | 22.21 (-1.33%) | 22.57 | 22.03 - 22.72 | 1.0551 times | Thu 30 April 2026 | 22.51 (1.67%) | 22.08 | 21.68 - 22.52 | 1.0053 times | Tue 31 March 2026 | 22.14 (-7.52%) | 23.86 | 21.47 - 23.86 | 1.3456 times | Fri 27 February 2026 | 23.94 (7.07%) | 22.38 | 22.18 - 23.94 | 1.947 times | Fri 30 January 2026 | 22.36 (6.78%) | 20.96 | 20.43 - 22.40 | 0.9919 times | Wed 31 December 2025 | 20.94 (-4.21%) | 21.74 | 20.94 - 21.88 | 0.7548 times | Fri 28 November 2025 | 21.86 (4.74%) | 20.73 | 20.55 - 21.88 | 0.9996 times | Fri 31 October 2025 | 20.87 (-2.66%) | 21.42 | 20.72 - 21.95 | 1.4094 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXG are 21.8 and 25.32
| Yearly Target 1 | 19 |
| Yearly Target 2 | 21.08 |
| Yearly Target 3 | 22.516666666667 |
| Yearly Target 4 | 24.6 |
| Yearly Target 5 | 26.04 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.17 (10.65%) | 20.96 | 20.43 - 23.95 | 0.1136 times | Wed 31 December 2025 | 20.94 (-9.11%) | 23.12 | 20.55 - 24.66 | 0.2851 times | Tue 31 December 2024 | 23.04 (-5.03%) | 24.20 | 22.84 - 26.05 | 0.1842 times | Fri 29 December 2023 | 24.26 (-10.31%) | 27.03 | 21.55 - 27.98 | 3.7192 times | Fri 30 December 2022 | 27.05 (4.52%) | 25.86 | 24.51 - 29.66 | 2.6635 times | Fri 31 December 2021 | 25.88 (11.7%) | 23.36 | 23.03 - 27.96 | 0.0306 times | Tue 29 December 2020 | 23.17 (0%) | 21.37 | 21.11 - 23.56 | 0.0037 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.94
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and FirstTrust FTXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.98 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.7 |
| 100 day DMA | 22.44 |
| 150 day DMA | 22.49 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 22.87 | 22.76 |
| 12 day EMA | 22.92 | 22.88 | 22.84 |
| 20 day EMA | 22.92 | 22.89 | 22.87 |
| 35 day EMA | 22.81 | 22.79 | 22.77 |
| 50 day EMA | 22.68 | 22.66 | 22.64 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.8 | 22.74 |
| 12 day SMA | 22.89 | 22.94 | 22.99 |
| 20 day SMA | 22.98 | 22.97 | 22.98 |
| 35 day SMA | 22.86 | 22.84 | 22.82 |
| 50 day SMA | 22.7 | 22.68 | 22.66 |
| 100 day SMA | 22.44 | 22.42 | 22.41 |
| 150 day SMA | 22.49 | 22.47 | 22.45 |
| 200 day SMA | 22.18 | 22.17 | 22.16 |


