ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 21.93 and 22.21

Intraday Target 121.88
Intraday Target 221.98
Intraday Target 322.16
Intraday Target 422.26
Intraday Target 522.44

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 03 June 2026 22.08 (0.09%) 22.19 22.06 - 22.34 0.2807 times
Tue 02 June 2026 22.06 (-0.32%) 22.19 22.04 - 22.19 0.4099 times
Mon 01 June 2026 22.13 (-0.36%) 22.12 22.08 - 22.17 0.4436 times
Fri 29 May 2026 22.21 (-1.16%) 22.34 22.21 - 22.36 0.5446 times
Thu 28 May 2026 22.47 (-0.22%) 22.59 22.47 - 22.59 0.1628 times
Wed 27 May 2026 22.52 (1.44%) 22.20 22.20 - 22.62 3.251 times
Tue 26 May 2026 22.20 (-0.63%) 22.29 22.20 - 22.38 0.539 times
Fri 22 May 2026 22.34 (0.49%) 22.33 22.32 - 22.34 0.1235 times
Thu 21 May 2026 22.23 (-0.13%) 22.16 22.13 - 22.26 3.5486 times
Wed 20 May 2026 22.26 (0.09%) 22.07 22.03 - 22.29 0.6962 times
Tue 19 May 2026 22.24 (-0.63%) 22.47 22.24 - 22.49 0.2751 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 21.91 and 22.21

Weekly Target 121.85
Weekly Target 221.97
Weekly Target 322.153333333333
Weekly Target 422.27
Weekly Target 522.45

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 03 June 2026 22.08 (-0.59%) 22.12 22.04 - 22.34 0.2806 times
Fri 29 May 2026 22.21 (-0.58%) 22.29 22.20 - 22.62 1.1128 times
Fri 22 May 2026 22.34 (0.81%) 22.20 22.03 - 22.49 1.3295 times
Fri 15 May 2026 22.16 (-1.03%) 22.17 22.16 - 22.54 2.0909 times
Fri 08 May 2026 22.39 (0.22%) 22.36 22.10 - 22.72 0.3418 times
Fri 01 May 2026 22.34 (1.36%) 22.01 21.92 - 22.57 0.4362 times
Fri 24 April 2026 22.04 (0.32%) 21.95 21.75 - 22.15 0.2987 times
Fri 17 April 2026 21.97 (-1.52%) 22.21 21.68 - 22.21 2.4382 times
Fri 10 April 2026 22.31 (0.5%) 22.10 22.04 - 22.50 1.4851 times
Thu 02 April 2026 22.20 (1.09%) 22.22 21.95 - 22.22 0.1862 times
Fri 27 March 2026 21.96 (1.9%) 21.65 21.56 - 22.13 3.4232 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 21.91 and 22.21

Monthly Target 121.85
Monthly Target 221.97
Monthly Target 322.153333333333
Monthly Target 422.27
Monthly Target 522.45

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 03 June 2026 22.08 (-0.59%) 22.12 22.04 - 22.34 0.0463 times
Fri 29 May 2026 22.21 (-1.33%) 22.57 22.03 - 22.72 0.8152 times
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 0.7767 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 1.0396 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.5042 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.7663 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.5831 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.7723 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 1.0889 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 2.6074 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.7285 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXG are 21.26 and 24.77

Yearly Target 118.64
Yearly Target 220.36
Yearly Target 322.15
Yearly Target 423.87
Yearly Target 525.66

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 03 June 2026 22.08 (5.44%) 20.96 20.43 - 23.94 0.0886 times
Wed 31 December 2025 20.94 (-9.11%) 23.12 20.55 - 24.66 0.2862 times
Tue 31 December 2024 23.04 (-5.03%) 24.20 22.84 - 26.05 0.1849 times
Fri 29 December 2023 24.26 (-10.31%) 27.03 21.55 - 27.98 3.7327 times
Fri 30 December 2022 27.05 (4.52%) 25.86 24.51 - 29.66 2.6732 times
Fri 31 December 2021 25.88 (11.7%) 23.36 23.03 - 27.96 0.0307 times
Tue 29 December 2020 23.17 (0%) 21.37 21.11 - 23.56 0.0038 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.31 and FirstTrust FTXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.26
20 day DMA 22.29
35 day DMA 22.2
50 day DMA 22.17
100 day DMA 22.38
150 day DMA 22
200 day DMA 21.99

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.1922.26
12 day EMA22.2222.2522.29
20 day EMA22.2322.2522.27
35 day EMA22.1922.222.21
50 day EMA22.1622.1622.16

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.2822.31
12 day SMA22.2622.2722.28
20 day SMA22.2922.3122.32
35 day SMA22.222.222.2
50 day SMA22.1722.1622.15
100 day SMA22.3822.3622.35
150 day SMA222222
200 day SMA21.9921.9922

Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top