Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXG
- FTXG Experts view
- Tomorrow's Movement FTXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.66 and 21.72
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 21.67 |
| Intraday Target 3 | 21.706666666667 |
| Intraday Target 4 | 21.73 |
| Intraday Target 5 | 21.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.70 (-1.09%) | 21.74 | 21.68 - 21.74 | 0.3326 times | Thu 15 January 2026 | 21.94 (0.69%) | 21.77 | 21.74 - 21.94 | 0.8093 times | Wed 14 January 2026 | 21.79 (2.01%) | 21.32 | 21.32 - 21.84 | 0.4102 times | Tue 13 January 2026 | 21.36 (0.99%) | 21.13 | 21.13 - 21.38 | 0.7206 times | Mon 12 January 2026 | 21.15 (0.19%) | 21.19 | 21.13 - 21.22 | 1.7406 times | Fri 09 January 2026 | 21.11 (0.91%) | 20.91 | 20.87 - 21.14 | 2.1619 times | Thu 08 January 2026 | 20.92 (2.3%) | 20.62 | 20.62 - 20.94 | 0.5322 times | Wed 07 January 2026 | 20.45 (-1.4%) | 20.70 | 20.43 - 20.70 | 1.153 times | Tue 06 January 2026 | 20.74 (0%) | 20.68 | 20.68 - 20.78 | 1.4967 times | Mon 05 January 2026 | 20.74 (-0.91%) | 20.89 | 20.68 - 20.89 | 0.643 times | Fri 02 January 2026 | 20.93 (-0.05%) | 20.96 | 20.80 - 21.05 | 0.898 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 21.42 and 22.23
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.59 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.70 (2.79%) | 21.19 | 21.13 - 21.94 | 0.5751 times | Fri 09 January 2026 | 21.11 (0.86%) | 20.89 | 20.43 - 21.14 | 0.8578 times | Fri 02 January 2026 | 20.93 (-0.71%) | 21.04 | 20.80 - 21.13 | 0.8292 times | Fri 26 December 2025 | 21.08 (-0.89%) | 21.21 | 20.94 - 21.26 | 0.3844 times | Fri 19 December 2025 | 21.27 (-1.16%) | 21.60 | 21.27 - 21.64 | 0.5449 times | Fri 12 December 2025 | 21.52 (0.7%) | 21.35 | 21.21 - 21.65 | 1.0167 times | Fri 05 December 2025 | 21.37 (-2.24%) | 21.74 | 21.37 - 21.88 | 1.3932 times | Fri 28 November 2025 | 21.86 (2.1%) | 21.42 | 21.32 - 21.88 | 1.8618 times | Fri 21 November 2025 | 21.41 (0.47%) | 21.33 | 21.10 - 21.49 | 1.1295 times | Fri 14 November 2025 | 21.31 (2.06%) | 20.80 | 20.80 - 21.51 | 1.4075 times | Fri 07 November 2025 | 20.88 (0.05%) | 20.73 | 20.55 - 20.96 | 0.9515 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 21.07 and 22.58
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 21.356666666667 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.70 (3.63%) | 20.96 | 20.43 - 21.94 | 0.1568 times | Wed 31 December 2025 | 20.94 (-4.21%) | 21.74 | 20.94 - 21.88 | 0.4057 times | Fri 28 November 2025 | 21.86 (4.74%) | 20.73 | 20.55 - 21.88 | 0.5373 times | Fri 31 October 2025 | 20.87 (-2.66%) | 21.42 | 20.72 - 21.95 | 0.7717 times | Tue 30 September 2025 | 21.44 (-4.71%) | 22.48 | 21.22 - 22.51 | 1.814 times | Fri 29 August 2025 | 22.50 (1.76%) | 22.19 | 22.07 - 23.10 | 0.5228 times | Thu 31 July 2025 | 22.11 (-0.32%) | 22.20 | 21.90 - 23.04 | 1.9341 times | Mon 30 June 2025 | 22.18 (-2.63%) | 22.56 | 21.90 - 22.77 | 0.9784 times | Fri 30 May 2025 | 22.78 (-1.6%) | 22.93 | 22.20 - 23.09 | 1.1607 times | Wed 30 April 2025 | 23.15 (-2.07%) | 23.74 | 21.81 - 23.92 | 1.7185 times | Mon 31 March 2025 | 23.64 (1.24%) | 23.31 | 22.78 - 24.66 | 0.3642 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXG are 21.07 and 22.58
| Yearly Target 1 | 19.85 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 21.356666666667 |
| Yearly Target 4 | 22.28 |
| Yearly Target 5 | 22.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.70 (3.63%) | 20.96 | 20.43 - 21.94 | 0.004 times | Wed 31 December 2025 | 20.94 (-9.11%) | 23.12 | 20.55 - 24.66 | 0.2886 times | Tue 31 December 2024 | 23.04 (-5.03%) | 24.20 | 22.84 - 26.05 | 0.1852 times | Fri 29 December 2023 | 24.26 (-10.31%) | 27.03 | 21.55 - 27.98 | 3.7641 times | Fri 30 December 2022 | 27.05 (4.52%) | 25.86 | 24.51 - 29.66 | 2.7233 times | Fri 31 December 2021 | 25.88 (11.7%) | 23.36 | 23.03 - 27.96 | 0.031 times | Tue 29 December 2020 | 23.17 (0%) | 21.37 | 21.11 - 23.56 | 0.0038 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.48
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and FirstTrust FTXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.15 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.48 |
| 150 day DMA | 21.81 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.54 | 21.34 |
| 12 day EMA | 21.34 | 21.28 | 21.16 |
| 20 day EMA | 21.28 | 21.24 | 21.17 |
| 35 day EMA | 21.22 | 21.19 | 21.15 |
| 50 day EMA | 21.27 | 21.25 | 21.22 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.47 | 21.27 |
| 12 day SMA | 21.15 | 21.1 | 21.03 |
| 20 day SMA | 21.15 | 21.14 | 21.11 |
| 35 day SMA | 21.31 | 21.31 | 21.29 |
| 50 day SMA | 21.27 | 21.25 | 21.23 |
| 100 day SMA | 21.48 | 21.48 | 21.49 |
| 150 day SMA | 21.81 | 21.81 | 21.82 |
| 200 day SMA | 22.06 | 22.07 | 22.08 |
Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
