FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXG
- FTXG Experts view
- Tomorrow's Movement FTXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXG are 24.21 and 24.48
| Daily Target 1 | 24.14 |
| Daily Target 2 | 24.27 |
| Daily Target 3 | 24.41 |
| Daily Target 4 | 24.54 |
| Daily Target 5 | 24.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 24.40 (-0.49%) | 24.52 | 24.28 - 24.55 | 0.9238 times | Fri 03 May 2024 | 24.52 (-0.04%) | 24.41 | 24.39 - 24.52 | 0.3372 times | Thu 02 May 2024 | 24.53 (1.32%) | 24.41 | 24.41 - 24.58 | 1.371 times | Wed 01 May 2024 | 24.21 (-1.06%) | 24.33 | 24.15 - 24.36 | 0.8504 times | Tue 30 April 2024 | 24.47 (-1.09%) | 24.70 | 24.45 - 24.70 | 2.1774 times | Mon 29 April 2024 | 24.74 (0.98%) | 24.54 | 24.54 - 24.74 | 0.2566 times | Fri 26 April 2024 | 24.50 (-0.45%) | 24.62 | 24.50 - 24.62 | 0.3299 times | Thu 25 April 2024 | 24.61 (-0.44%) | 24.70 | 24.56 - 24.80 | 0.6891 times | Wed 24 April 2024 | 24.72 (0.9%) | 24.31 | 24.31 - 24.75 | 0.7991 times | Tue 23 April 2024 | 24.50 (-0.04%) | 24.50 | 24.44 - 24.52 | 2.2654 times | Mon 22 April 2024 | 24.51 (0.78%) | 24.37 | 24.31 - 24.57 | 0.8724 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 24.21 and 24.48
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 24.41 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 24.40 (-0.49%) | 24.52 | 24.28 - 24.55 | 0.1501 times | Fri 03 May 2024 | 24.52 (0.08%) | 24.54 | 24.15 - 24.74 | 0.8113 times | Fri 26 April 2024 | 24.50 (0.74%) | 24.37 | 24.31 - 24.80 | 0.8053 times | Fri 19 April 2024 | 24.32 (2.27%) | 23.93 | 23.62 - 24.33 | 0.3955 times | Fri 12 April 2024 | 23.78 (-2.82%) | 24.45 | 23.76 - 24.58 | 0.8816 times | Fri 05 April 2024 | 24.47 (-1.57%) | 24.87 | 24.37 - 24.87 | 0.8173 times | Thu 28 March 2024 | 24.86 (1.18%) | 24.62 | 24.52 - 24.91 | 0.6743 times | Fri 22 March 2024 | 24.57 (1.87%) | 24.10 | 24.10 - 24.67 | 2.3684 times | Fri 15 March 2024 | 24.12 (1.09%) | 23.88 | 23.88 - 24.23 | 2.0122 times | Fri 08 March 2024 | 23.86 (0.38%) | 23.70 | 23.66 - 23.90 | 1.0841 times | Fri 01 March 2024 | 23.77 (-0.42%) | 23.83 | 23.69 - 23.92 | 0.2943 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 24.28 and 24.71
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 24.376666666667 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 24.40 (-0.29%) | 24.33 | 24.15 - 24.58 | 0.0071 times | Tue 30 April 2024 | 24.47 (-1.57%) | 24.87 | 23.62 - 24.87 | 0.0411 times | Thu 28 March 2024 | 24.86 (4.15%) | 23.87 | 23.66 - 24.91 | 0.0789 times | Thu 29 February 2024 | 23.87 (0.67%) | 23.72 | 23.10 - 24.18 | 0.0878 times | Wed 31 January 2024 | 23.71 (-2.27%) | 24.20 | 23.39 - 24.70 | 0.1441 times | Fri 29 December 2023 | 24.26 (2.49%) | 23.61 | 23.60 - 24.76 | 0.1683 times | Thu 30 November 2023 | 23.67 (5.2%) | 22.46 | 22.46 - 23.77 | 0.1631 times | Tue 31 October 2023 | 22.50 (-4.98%) | 23.68 | 21.55 - 23.68 | 0.3431 times | Fri 29 September 2023 | 23.68 (-6.92%) | 25.45 | 23.56 - 25.51 | 8.5695 times | Thu 31 August 2023 | 25.44 (-4.61%) | 26.63 | 25.21 - 26.95 | 0.397 times | Mon 31 July 2023 | 26.67 (1.72%) | 26.21 | 25.97 - 26.97 | 0.3547 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and FirstTrust FTXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.5 |
| 20 day DMA | 24.32 |
| 35 day DMA | 24.43 |
| 50 day DMA | 24.27 |
| 100 day DMA | 24.11 |
| 150 day DMA | 23.77 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.48 | 24.46 |
| 12 day EMA | 24.43 | 24.44 | 24.42 |
| 20 day EMA | 24.4 | 24.4 | 24.39 |
| 35 day EMA | 24.31 | 24.3 | 24.29 |
| 50 day EMA | 24.25 | 24.24 | 24.23 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.49 | 24.49 |
| 12 day SMA | 24.5 | 24.47 | 24.42 |
| 20 day SMA | 24.32 | 24.32 | 24.32 |
| 35 day SMA | 24.43 | 24.43 | 24.41 |
| 50 day SMA | 24.27 | 24.26 | 24.24 |
| 100 day SMA | 24.11 | 24.11 | 24.11 |
| 150 day SMA | 23.77 | 23.76 | 23.75 |
| 200 day SMA | 24.12 | 24.14 | 24.15 |
Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
