Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXG
- FTXG Experts view
- Tomorrow's Movement FTXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.44 and 21.6
| Intraday Target 1 | 21.31 |
| Intraday Target 2 | 21.41 |
| Intraday Target 3 | 21.466666666667 |
| Intraday Target 4 | 21.57 |
| Intraday Target 5 | 21.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.52 (-0.23%) | 21.36 | 21.36 - 21.52 | 0.2241 times | Thu 11 December 2025 | 21.57 (0.7%) | 21.44 | 21.44 - 21.65 | 0.501 times | Wed 10 December 2025 | 21.42 (0.85%) | 21.32 | 21.32 - 21.42 | 0.3955 times | Tue 09 December 2025 | 21.24 (-0.47%) | 21.34 | 21.21 - 21.34 | 2.3072 times | Mon 08 December 2025 | 21.34 (-0.14%) | 21.35 | 21.33 - 21.38 | 0.791 times | Fri 05 December 2025 | 21.37 (-0.23%) | 21.39 | 21.37 - 21.51 | 0.5471 times | Thu 04 December 2025 | 21.42 (-0.37%) | 21.61 | 21.42 - 21.61 | 1.2195 times | Wed 03 December 2025 | 21.50 (-0.23%) | 21.77 | 21.50 - 21.77 | 0.6394 times | Tue 02 December 2025 | 21.55 (-1.1%) | 21.68 | 21.42 - 21.70 | 2.3929 times | Mon 01 December 2025 | 21.79 (-0.32%) | 21.74 | 21.74 - 21.88 | 0.9822 times | Fri 28 November 2025 | 21.86 (0.37%) | 21.79 | 21.77 - 21.88 | 2.7093 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 21.37 and 21.81
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.46 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.52 (0.7%) | 21.35 | 21.21 - 21.65 | 0.8034 times | Fri 05 December 2025 | 21.37 (-2.24%) | 21.74 | 21.37 - 21.88 | 1.1009 times | Fri 28 November 2025 | 21.86 (2.1%) | 21.42 | 21.32 - 21.88 | 1.4713 times | Fri 21 November 2025 | 21.41 (0.47%) | 21.33 | 21.10 - 21.49 | 0.8925 times | Fri 14 November 2025 | 21.31 (2.06%) | 20.80 | 20.80 - 21.51 | 1.1122 times | Fri 07 November 2025 | 20.88 (0.05%) | 20.73 | 20.55 - 20.96 | 0.7519 times | Fri 31 October 2025 | 20.87 (0%) | 20.75 | 20.72 - 20.91 | 0.1117 times | Fri 31 October 2025 | 20.87 (-3.16%) | 21.72 | 20.72 - 21.72 | 1.0921 times | Fri 24 October 2025 | 21.55 (-1.42%) | 21.91 | 21.54 - 21.95 | 2.119 times | Fri 17 October 2025 | 21.86 (2.1%) | 21.29 | 21.23 - 21.87 | 0.5448 times | Fri 10 October 2025 | 21.41 (-0.79%) | 21.57 | 21.28 - 21.58 | 1.1022 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 21.03 and 21.7
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 21.536666666667 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.52 (-1.56%) | 21.74 | 21.21 - 21.88 | 0.241 times | Fri 28 November 2025 | 21.86 (4.74%) | 20.73 | 20.55 - 21.88 | 0.535 times | Fri 31 October 2025 | 20.87 (-2.66%) | 21.42 | 20.72 - 21.95 | 0.7684 times | Tue 30 September 2025 | 21.44 (-4.71%) | 22.48 | 21.22 - 22.51 | 1.8061 times | Fri 29 August 2025 | 22.50 (1.76%) | 22.19 | 22.07 - 23.10 | 0.5205 times | Thu 31 July 2025 | 22.11 (-0.32%) | 22.20 | 21.90 - 23.04 | 1.9257 times | Mon 30 June 2025 | 22.18 (-2.63%) | 22.56 | 21.90 - 22.77 | 0.9741 times | Fri 30 May 2025 | 22.78 (-1.6%) | 22.93 | 22.20 - 23.09 | 1.1557 times | Wed 30 April 2025 | 23.15 (-2.07%) | 23.74 | 21.81 - 23.92 | 1.711 times | Mon 31 March 2025 | 23.64 (1.24%) | 23.31 | 22.78 - 24.66 | 0.3626 times | Fri 28 February 2025 | 23.35 (3.59%) | 22.39 | 21.70 - 23.78 | 0.4972 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXG are 18.98 and 23.09
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 19.83 |
| Yearly Target 3 | 22.243333333333 |
| Yearly Target 4 | 23.94 |
| Yearly Target 5 | 26.35 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.52 (-6.6%) | 23.12 | 20.55 - 24.66 | 0.244 times | Tue 31 December 2024 | 23.04 (-5.03%) | 24.20 | 22.84 - 26.05 | 0.1589 times | Fri 29 December 2023 | 24.26 (-10.31%) | 27.03 | 21.55 - 27.98 | 3.2302 times | Fri 30 December 2022 | 27.05 (4.52%) | 25.86 | 24.51 - 29.66 | 2.337 times | Fri 31 December 2021 | 25.88 (11.7%) | 23.36 | 23.03 - 27.96 | 0.0266 times | Tue 29 December 2020 | 23.17 (0%) | 21.37 | 21.11 - 23.56 | 0.0032 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and FirstTrust FTXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.37 |
| 100 day DMA | 21.79 |
| 150 day DMA | 22.03 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.45 | 21.39 |
| 12 day EMA | 21.46 | 21.45 | 21.43 |
| 20 day EMA | 21.42 | 21.41 | 21.39 |
| 35 day EMA | 21.43 | 21.42 | 21.41 |
| 50 day EMA | 21.38 | 21.37 | 21.36 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.39 | 21.36 |
| 12 day SMA | 21.53 | 21.54 | 21.52 |
| 20 day SMA | 21.45 | 21.44 | 21.42 |
| 35 day SMA | 21.28 | 21.28 | 21.29 |
| 50 day SMA | 21.37 | 21.36 | 21.36 |
| 100 day SMA | 21.79 | 21.81 | 21.82 |
| 150 day SMA | 22.03 | 22.04 | 22.04 |
| 200 day SMA | 22.3 | 22.31 | 22.32 |
Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
