ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 22.03 and 22.13

Intraday Target 121.99
Intraday Target 222.04
Intraday Target 322.093333333333
Intraday Target 422.14
Intraday Target 522.19

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 April 2026 22.08 (-0.27%) 22.08 22.05 - 22.15 0.2108 times
Tue 31 March 2026 22.14 (0.27%) 22.20 21.99 - 22.20 0.1054 times
Mon 30 March 2026 22.08 (0.55%) 22.22 22.03 - 22.22 0.0782 times
Fri 27 March 2026 21.96 (0.73%) 21.99 21.90 - 22.13 0.4861 times
Thu 26 March 2026 21.80 (-0.37%) 21.84 21.75 - 22.01 0.3739 times
Wed 25 March 2026 21.88 (0.55%) 21.80 21.62 - 21.90 1.4108 times
Tue 24 March 2026 21.76 (0.51%) 21.56 21.56 - 21.91 0.4861 times
Mon 23 March 2026 21.65 (0.46%) 21.65 21.64 - 21.80 5.6194 times
Fri 20 March 2026 21.55 (-1.55%) 21.84 21.47 - 21.84 0.7412 times
Thu 19 March 2026 21.89 (-3.01%) 22.15 21.84 - 22.15 0.4882 times
Tue 17 March 2026 22.57 (0.45%) 22.64 22.56 - 22.70 0.5847 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 21.92 and 22.15

Weekly Target 121.87
Weekly Target 221.97
Weekly Target 322.096666666667
Weekly Target 422.2
Weekly Target 522.33

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 April 2026 22.08 (0.55%) 22.22 21.99 - 22.22 0.0955 times
Fri 27 March 2026 21.96 (1.9%) 21.65 21.56 - 22.13 2.0275 times
Fri 20 March 2026 21.55 (-4.39%) 22.70 21.47 - 22.72 0.4786 times
Fri 13 March 2026 22.54 (-2.04%) 23.03 22.43 - 23.03 0.6789 times
Fri 06 March 2026 23.01 (-3.88%) 23.86 22.64 - 23.86 0.5011 times
Fri 27 February 2026 23.94 (2.66%) 23.24 23.24 - 23.94 0.9027 times
Fri 20 February 2026 23.32 (-1.23%) 23.66 22.91 - 23.74 0.9759 times
Fri 13 February 2026 23.61 (0%) 23.60 23.43 - 23.71 0.8204 times
Fri 13 February 2026 23.61 (1.16%) 23.18 23.06 - 23.86 2.1246 times
Fri 06 February 2026 23.34 (4.38%) 22.38 22.18 - 23.40 1.3948 times
Fri 30 January 2026 22.36 (1.87%) 22.03 21.92 - 22.40 0.8838 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 22.03 and 22.13

Monthly Target 121.99
Monthly Target 222.04
Monthly Target 322.093333333333
Monthly Target 422.14
Monthly Target 522.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 22.08 (-0.27%) 22.08 22.05 - 22.15 0.0117 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 0.8552 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.4254 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.6304 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.4797 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.6353 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 0.9125 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 2.1449 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.6181 times
Thu 31 July 2025 22.11 (-0.32%) 22.20 21.90 - 23.04 2.2869 times
Mon 30 June 2025 22.18 (-2.63%) 22.56 21.90 - 22.77 1.1568 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXG are 21.26 and 24.77

Yearly Target 118.64
Yearly Target 220.36
Yearly Target 322.15
Yearly Target 423.87
Yearly Target 525.66

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 22.08 (5.44%) 20.96 20.43 - 23.94 0.0629 times
Wed 31 December 2025 20.94 (-9.11%) 23.12 20.55 - 24.66 0.2862 times
Tue 31 December 2024 23.04 (-5.03%) 24.20 22.84 - 26.05 0.1836 times
Fri 29 December 2023 24.26 (-10.31%) 27.03 21.55 - 27.98 3.7325 times
Fri 30 December 2022 27.05 (4.52%) 25.86 24.51 - 29.66 2.7004 times
Fri 31 December 2021 25.88 (11.7%) 23.36 23.03 - 27.96 0.0308 times
Tue 29 December 2020 23.17 (0%) 21.37 21.11 - 23.56 0.0037 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.73 and FirstTrust FTXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.01
12 day DMA 21.99
20 day DMA 22.34
35 day DMA 22.85
50 day DMA 22.72
100 day DMA 21.99
150 day DMA 21.89
200 day DMA 22.04

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.0121.95
12 day EMA22.1122.1222.12
20 day EMA22.322.3222.34
35 day EMA22.3722.3922.41
50 day EMA22.5622.5822.6

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0121.9721.9
12 day SMA21.9922.0222.05
20 day SMA22.3422.4322.52
35 day SMA22.8522.8822.91
50 day SMA22.7222.7122.71
100 day SMA21.9921.9821.97
150 day SMA21.8921.8921.9
200 day SMA22.0422.0422.04

Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top