ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 21.14 and 21.27

Intraday Target 121.04
Intraday Target 221.11
Intraday Target 321.166666666667
Intraday Target 421.24
Intraday Target 521.3

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 02 October 2026 21.19 (0.81%) 21.10 21.09 - 21.22 5.8758 times
Thu 01 October 2026 21.02 (-0.28%) 20.97 20.89 - 21.05 0.1294 times
Wed 30 September 2026 21.08 (-1.36%) 21.45 21.08 - 21.45 0.0364 times
Tue 29 September 2026 21.37 (-0.37%) 21.24 21.24 - 21.44 0.0344 times
Mon 28 September 2026 21.45 (-0.37%) 21.38 21.33 - 21.48 0.1112 times
Fri 25 September 2026 21.53 (-0.42%) 21.50 21.45 - 21.55 0.1881 times
Thu 24 September 2026 21.62 (-1.59%) 21.80 21.62 - 21.80 0.0243 times
Wed 23 September 2026 21.97 (-0.36%) 22.08 21.93 - 22.08 1.7334 times
Tue 22 September 2026 22.05 (0.23%) 22.17 22.05 - 22.17 0.1598 times
Mon 21 September 2026 22.00 (-1.08%) 22.16 22.00 - 22.17 1.7071 times
Fri 18 September 2026 22.24 (-1.37%) 22.31 22.22 - 22.31 2.8863 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 20.75 and 21.34

Weekly Target 120.6
Weekly Target 220.89
Weekly Target 321.186666666667
Weekly Target 421.48
Weekly Target 521.78

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 02 October 2026 21.19 (-1.58%) 21.38 20.89 - 21.48 2.6332 times
Fri 25 September 2026 21.53 (-3.19%) 22.16 21.45 - 22.17 1.6226 times
Fri 18 September 2026 22.24 (-1.42%) 22.72 22.22 - 22.74 1.5753 times
Fri 11 September 2026 22.56 (-1.18%) 22.80 22.52 - 22.85 0.1549 times
Fri 04 September 2026 22.83 (-1.89%) 23.21 22.81 - 23.58 0.6181 times
Fri 28 August 2026 23.27 (-0.94%) 23.75 23.01 - 23.75 0.2436 times
Fri 21 August 2026 23.49 (1.38%) 22.98 22.80 - 23.59 0.3469 times
Fri 14 August 2026 23.17 (1.71%) 22.67 22.51 - 23.19 0.3607 times
Fri 07 August 2026 22.78 (-0.52%) 23.00 22.62 - 23.10 2.2889 times
Fri 31 July 2026 22.90 (0.04%) 23.05 22.90 - 23.95 0.1558 times
Fri 24 July 2026 22.89 (-0.39%) 22.82 22.62 - 23.05 0.2178 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 21.04 and 21.37

Monthly Target 120.77
Monthly Target 220.98
Monthly Target 321.1
Monthly Target 421.31
Monthly Target 521.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 21.19 (0.52%) 20.97 20.89 - 21.22 0.8215 times
Wed 30 September 2026 21.08 (-8.82%) 23.20 21.08 - 23.58 1.2911 times
Mon 31 August 2026 23.12 (0.96%) 23.00 22.51 - 23.75 1.0518 times
Fri 31 July 2026 22.90 (2.92%) 22.44 22.38 - 23.95 0.2482 times
Tue 30 June 2026 22.25 (0.18%) 22.12 21.87 - 22.86 0.6721 times
Fri 29 May 2026 22.21 (-1.33%) 22.57 22.03 - 22.72 0.9837 times
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 0.9372 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 1.2545 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.8152 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.9247 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.7037 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXG are 20.81 and 24.33

Yearly Target 118.34
Yearly Target 219.76
Yearly Target 321.856666666667
Yearly Target 423.28
Yearly Target 525.38

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 21.19 (1.19%) 20.96 20.43 - 23.95 0.1471 times
Wed 31 December 2025 20.94 (-9.11%) 23.12 20.55 - 24.66 0.2838 times
Tue 31 December 2024 23.04 (-5.03%) 24.20 22.84 - 26.05 0.1833 times
Fri 29 December 2023 24.26 (-10.31%) 27.03 21.55 - 27.98 3.7011 times
Fri 30 December 2022 27.05 (4.52%) 25.86 24.51 - 29.66 2.6506 times
Fri 31 December 2021 25.88 (11.7%) 23.36 23.03 - 27.96 0.0304 times
Tue 29 December 2020 23.17 (0%) 21.37 21.11 - 23.56 0.0037 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTXG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and FirstTrust FTXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 21.22
12 day DMA 21.67
20 day DMA 22.05
35 day DMA 22.57
50 day DMA 22.7
100 day DMA 22.58
150 day DMA 22.5
200 day DMA 22.39

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.2921.42
12 day EMA21.6221.721.82
20 day EMA21.9322.0122.11
35 day EMA22.2622.3222.4
50 day EMA22.5522.6122.67

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.2921.41
12 day SMA21.6721.7821.91
20 day SMA22.0522.1522.27
35 day SMA22.5722.6222.67
50 day SMA22.722.7322.77
100 day SMA22.5822.5922.61
150 day SMA22.522.5122.53
200 day SMA22.3922.3922.39

Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top