ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.14 and 23.22

Intraday Target 123.08
Intraday Target 223.12
Intraday Target 323.156666666667
Intraday Target 423.2
Intraday Target 523.24

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 August 2026 23.17 (0.39%) 23.12 23.11 - 23.19 0.8577 times
Thu 13 August 2026 23.08 (1.5%) 22.85 22.85 - 23.08 0.1072 times
Wed 12 August 2026 22.74 (0.18%) 22.54 22.51 - 22.75 0.13 times
Tue 11 August 2026 22.70 (0.04%) 22.62 22.54 - 22.70 0.2372 times
Mon 10 August 2026 22.69 (-0.4%) 22.67 22.67 - 22.69 0.0292 times
Fri 07 August 2026 22.78 (0.04%) 22.71 22.66 - 22.78 0.0487 times
Thu 06 August 2026 22.77 (-0.31%) 23.05 22.70 - 23.05 0.0325 times
Wed 05 August 2026 22.84 (-0.35%) 23.10 22.84 - 23.10 0.117 times
Tue 04 August 2026 22.92 (0.53%) 22.62 22.62 - 22.92 0.065 times
Mon 03 August 2026 22.80 (-0.44%) 23.00 22.77 - 23.01 8.3756 times
Fri 31 July 2026 22.90 (-1.72%) 23.04 22.90 - 23.04 0.0292 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 22.84 and 23.52

Weekly Target 122.28
Weekly Target 222.72
Weekly Target 322.956666666667
Weekly Target 423.4
Weekly Target 523.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 August 2026 23.17 (1.71%) 22.67 22.51 - 23.19 0.6828 times
Fri 07 August 2026 22.78 (-0.52%) 23.00 22.62 - 23.10 4.3334 times
Fri 31 July 2026 22.90 (0.04%) 23.05 22.90 - 23.95 0.295 times
Fri 24 July 2026 22.89 (-0.39%) 22.82 22.62 - 23.05 0.4123 times
Fri 17 July 2026 22.98 (1.77%) 23.00 22.52 - 23.55 0.2021 times
Fri 10 July 2026 22.58 (-1.74%) 22.91 22.38 - 23.13 0.3406 times
Thu 02 July 2026 22.98 (1.37%) 22.65 22.25 - 22.98 0.3993 times
Fri 26 June 2026 22.67 (3%) 21.97 21.87 - 22.71 0.9843 times
Thu 18 June 2026 22.01 (-3.68%) 22.67 21.95 - 22.75 0.722 times
Fri 12 June 2026 22.85 (2.84%) 22.15 22.12 - 22.86 1.6282 times
Fri 05 June 2026 22.22 (0.05%) 22.12 21.87 - 22.34 0.4368 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 22.84 and 23.52

Monthly Target 122.28
Monthly Target 222.72
Monthly Target 322.956666666667
Monthly Target 423.4
Monthly Target 523.64

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 August 2026 23.17 (1.18%) 23.00 22.51 - 23.19 0.9136 times
Fri 31 July 2026 22.90 (2.92%) 22.44 22.38 - 23.95 0.2662 times
Tue 30 June 2026 22.25 (0.18%) 22.12 21.87 - 22.86 0.7209 times
Fri 29 May 2026 22.21 (-1.33%) 22.57 22.03 - 22.72 1.0551 times
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 1.0053 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 1.3456 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.947 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.9919 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.7548 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.9996 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 1.4094 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXG are 21.8 and 25.32

Yearly Target 119
Yearly Target 221.08
Yearly Target 322.516666666667
Yearly Target 424.6
Yearly Target 526.04

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 August 2026 23.17 (10.65%) 20.96 20.43 - 23.95 0.1136 times
Wed 31 December 2025 20.94 (-9.11%) 23.12 20.55 - 24.66 0.2851 times
Tue 31 December 2024 23.04 (-5.03%) 24.20 22.84 - 26.05 0.1842 times
Fri 29 December 2023 24.26 (-10.31%) 27.03 21.55 - 27.98 3.7192 times
Fri 30 December 2022 27.05 (4.52%) 25.86 24.51 - 29.66 2.6635 times
Fri 31 December 2021 25.88 (11.7%) 23.36 23.03 - 27.96 0.0306 times
Tue 29 December 2020 23.17 (0%) 21.37 21.11 - 23.56 0.0037 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.94

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.83 and FirstTrust FTXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.89
20 day DMA 22.98
35 day DMA 22.86
50 day DMA 22.7
100 day DMA 22.44
150 day DMA 22.49
200 day DMA 22.18

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9722.8722.76
12 day EMA22.9222.8822.84
20 day EMA22.9222.8922.87
35 day EMA22.8122.7922.77
50 day EMA22.6822.6622.64

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.822.74
12 day SMA22.8922.9422.99
20 day SMA22.9822.9722.98
35 day SMA22.8622.8422.82
50 day SMA22.722.6822.66
100 day SMA22.4422.4222.41
150 day SMA22.4922.4722.45
200 day SMA22.1822.1722.16

Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top