ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 22.55 and 22.76

Intraday Target 122.5
Intraday Target 222.6
Intraday Target 322.713333333333
Intraday Target 422.81
Intraday Target 522.92

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 23 July 2026 22.69 (-1.52%) 22.75 22.62 - 22.83 3.906 times
Wed 22 July 2026 23.04 (0.83%) 23.02 22.99 - 23.05 0.7921 times
Tue 21 July 2026 22.85 (-0.35%) 22.85 22.85 - 22.87 0.7648 times
Mon 20 July 2026 22.93 (-0.22%) 22.82 22.82 - 22.93 0.5736 times
Fri 17 July 2026 22.98 (-0.78%) 23.38 22.86 - 23.55 1.5296 times
Thu 16 July 2026 23.16 (2.66%) 23.03 23.03 - 23.19 0.4644 times
Wed 15 July 2026 22.56 (-0.18%) 22.53 22.52 - 22.56 0.3551 times
Tue 14 July 2026 22.60 (-1.01%) 22.68 22.56 - 22.75 0.3551 times
Mon 13 July 2026 22.83 (1.11%) 23.00 22.83 - 23.00 0.6829 times
Fri 10 July 2026 22.58 (0.89%) 22.38 22.38 - 22.63 0.5763 times
Thu 09 July 2026 22.38 (-1.37%) 22.45 22.38 - 22.48 0.5938 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 22.44 and 22.87

Weekly Target 122.36
Weekly Target 222.52
Weekly Target 322.786666666667
Weekly Target 422.95
Weekly Target 523.22

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 23 July 2026 22.69 (-1.26%) 22.82 22.62 - 23.05 0.4537 times
Fri 17 July 2026 22.98 (1.77%) 23.00 22.52 - 23.55 0.2546 times
Fri 10 July 2026 22.58 (-1.74%) 22.91 22.38 - 23.13 0.4291 times
Thu 02 July 2026 22.98 (1.37%) 22.65 22.25 - 22.98 0.503 times
Fri 26 June 2026 22.67 (3%) 21.97 21.87 - 22.71 1.24 times
Thu 18 June 2026 22.01 (-3.68%) 22.67 21.95 - 22.75 0.9095 times
Fri 12 June 2026 22.85 (2.84%) 22.15 22.12 - 22.86 2.051 times
Fri 05 June 2026 22.22 (0.05%) 22.12 21.87 - 22.34 0.5502 times
Fri 29 May 2026 22.21 (-0.58%) 22.29 22.20 - 22.62 1.6444 times
Fri 22 May 2026 22.34 (0.81%) 22.20 22.03 - 22.49 1.9647 times
Fri 15 May 2026 22.16 (-1.03%) 22.17 22.16 - 22.54 3.0897 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 22.54 and 23.71

Monthly Target 121.7
Monthly Target 222.2
Monthly Target 322.873333333333
Monthly Target 423.37
Monthly Target 524.04

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 23 July 2026 22.69 (1.98%) 22.44 22.38 - 23.55 0.1946 times
Tue 30 June 2026 22.25 (0.18%) 22.12 21.87 - 22.86 0.691 times
Fri 29 May 2026 22.21 (-1.33%) 22.57 22.03 - 22.72 1.0114 times
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 0.9636 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 1.2898 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.8663 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.9508 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.7235 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.9582 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 1.3509 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 3.235 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXG are 21.56 and 25.07

Yearly Target 118.84
Yearly Target 220.77
Yearly Target 322.353333333333
Yearly Target 424.28
Yearly Target 525.86

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 23 July 2026 22.69 (8.36%) 20.96 20.43 - 23.94 0.1003 times
Wed 31 December 2025 20.94 (-9.11%) 23.12 20.55 - 24.66 0.2857 times
Tue 31 December 2024 23.04 (-5.03%) 24.20 22.84 - 26.05 0.1846 times
Fri 29 December 2023 24.26 (-10.31%) 27.03 21.55 - 27.98 3.7263 times
Fri 30 December 2022 27.05 (4.52%) 25.86 24.51 - 29.66 2.6687 times
Fri 31 December 2021 25.88 (11.7%) 23.36 23.03 - 27.96 0.0307 times
Tue 29 December 2020 23.17 (0%) 21.37 21.11 - 23.56 0.0038 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTXG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust FTXG looks bearish. It has broken an important moving average level of 22.73 with high volumes

Munafa value: 35 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.81 and FirstTrust FTXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.9
12 day DMA 22.77
20 day DMA 22.71
35 day DMA 22.55
50 day DMA 22.47
100 day DMA 22.4
150 day DMA 22.29
200 day DMA 22.06

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.9322.87
12 day EMA22.7922.8122.77
20 day EMA22.7322.7322.7
35 day EMA22.6222.6222.59
50 day EMA22.5122.522.48

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.9922.9
12 day SMA22.7722.7922.75
20 day SMA22.7122.722.66
35 day SMA22.5522.5322.5
50 day SMA22.4722.4622.45
100 day SMA22.422.4122.41
150 day SMA22.2922.2822.27
200 day SMA22.0622.0522.05

Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top