ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 22.64 and 22.75

Intraday Target 122.55
Intraday Target 222.61
Intraday Target 322.66
Intraday Target 422.72
Intraday Target 522.77

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 22.67 (1.52%) 22.61 22.60 - 22.71 2.1813 times
Thu 25 June 2026 22.33 (-0.18%) 22.19 22.19 - 22.43 1.7684 times
Wed 24 June 2026 22.37 (0.63%) 22.27 22.27 - 22.43 0.1885 times
Tue 23 June 2026 22.23 (1.65%) 22.18 22.13 - 22.23 0.8169 times
Mon 22 June 2026 21.87 (-0.64%) 21.97 21.87 - 22.03 0.4668 times
Thu 18 June 2026 22.01 (-0.59%) 22.15 21.95 - 22.15 2.4057 times
Wed 17 June 2026 22.14 (-1.99%) 22.36 22.13 - 22.42 0.2513 times
Tue 16 June 2026 22.59 (-0.4%) 22.73 22.54 - 22.75 0.377 times
Mon 15 June 2026 22.68 (-0.74%) 22.67 22.64 - 22.72 0.9425 times
Fri 12 June 2026 22.85 (0.84%) 22.66 22.61 - 22.85 0.6014 times
Thu 11 June 2026 22.66 (-0.53%) 22.84 22.64 - 22.84 0.5566 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 22.27 and 23.11

Weekly Target 121.58
Weekly Target 222.12
Weekly Target 322.416666666667
Weekly Target 422.96
Weekly Target 523.26

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 22.67 (3%) 21.97 21.87 - 22.71 0.9509 times
Thu 18 June 2026 22.01 (-3.68%) 22.67 21.95 - 22.75 0.6974 times
Fri 12 June 2026 22.85 (2.84%) 22.15 22.12 - 22.86 1.5728 times
Fri 05 June 2026 22.22 (0.05%) 22.12 21.87 - 22.34 0.4219 times
Fri 29 May 2026 22.21 (-0.58%) 22.29 22.20 - 22.62 1.261 times
Fri 22 May 2026 22.34 (0.81%) 22.20 22.03 - 22.49 1.5066 times
Fri 15 May 2026 22.16 (-1.03%) 22.17 22.16 - 22.54 2.3693 times
Fri 08 May 2026 22.39 (0.22%) 22.36 22.10 - 22.72 0.3873 times
Fri 01 May 2026 22.34 (1.36%) 22.01 21.92 - 22.57 0.4943 times
Fri 24 April 2026 22.04 (0.32%) 21.95 21.75 - 22.15 0.3385 times
Fri 17 April 2026 21.97 (-1.52%) 22.21 21.68 - 22.21 2.7629 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 22.27 and 23.26

Monthly Target 121.48
Monthly Target 222.07
Monthly Target 322.466666666667
Monthly Target 423.06
Monthly Target 523.46

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 22.67 (2.07%) 22.12 21.87 - 22.86 0.5061 times
Fri 29 May 2026 22.21 (-1.33%) 22.57 22.03 - 22.72 0.7775 times
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 0.7408 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 0.9916 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.4348 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.7309 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.5562 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.7366 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 1.0386 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 2.487 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.6948 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXG are 21.55 and 25.06

Yearly Target 118.84
Yearly Target 220.75
Yearly Target 322.346666666667
Yearly Target 424.26
Yearly Target 525.86

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 22.67 (8.26%) 20.96 20.43 - 23.94 0.0971 times
Wed 31 December 2025 20.94 (-9.11%) 23.12 20.55 - 24.66 0.2858 times
Tue 31 December 2024 23.04 (-5.03%) 24.20 22.84 - 26.05 0.1847 times
Fri 29 December 2023 24.26 (-10.31%) 27.03 21.55 - 27.98 3.7281 times
Fri 30 December 2022 27.05 (4.52%) 25.86 24.51 - 29.66 2.6699 times
Fri 31 December 2021 25.88 (11.7%) 23.36 23.03 - 27.96 0.0307 times
Tue 29 December 2020 23.17 (0%) 21.37 21.11 - 23.56 0.0038 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTXG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FTXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.38

Tomorrow's movement Prediction of First Trust FTXG looks bullish. It has broken an important Moving average of 22.34 with high volumes

Munafa value: 95 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.37 and FirstTrust FTXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.43
20 day DMA 22.31
35 day DMA 22.31
50 day DMA 22.26
100 day DMA 22.49
150 day DMA 22.13
200 day DMA 21.98

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.2722.24
12 day EMA22.3622.322.29
20 day EMA22.3422.322.3
35 day EMA22.2922.2722.27
50 day EMA22.2622.2422.24

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.1622.12
12 day SMA22.4322.422.39
20 day SMA22.3122.322.31
35 day SMA22.3122.3122.32
50 day SMA22.2622.2422.24
100 day SMA22.4922.4822.48
150 day SMA22.1322.1222.12
200 day SMA21.9821.9721.97

Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top