FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXG
- FTXG Experts view
- Tomorrow's Movement FTXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.69 and 21.85
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 21.72 |
| Intraday Target 3 | 21.813333333333 |
| Intraday Target 4 | 21.88 |
| Intraday Target 5 | 21.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.78 (-0.32%) | 21.91 | 21.75 - 21.91 | 0.1178 times | Tue 21 April 2026 | 21.85 (-0.46%) | 21.94 | 21.81 - 21.94 | 0.1472 times | Mon 20 April 2026 | 21.95 (-0.09%) | 21.95 | 21.90 - 22.06 | 0.3238 times | Fri 17 April 2026 | 21.97 (0.14%) | 21.78 | 21.78 - 22.01 | 1.423 times | Thu 16 April 2026 | 21.94 (1.01%) | 21.68 | 21.68 - 21.94 | 0.4612 times | Wed 15 April 2026 | 21.72 (-1.14%) | 21.69 | 21.69 - 21.78 | 0.4956 times | Tue 14 April 2026 | 21.97 (-0.27%) | 22.02 | 21.96 - 22.07 | 0.0834 times | Mon 13 April 2026 | 22.03 (-1.26%) | 22.21 | 22.02 - 22.21 | 6.1482 times | Fri 10 April 2026 | 22.31 (-0.71%) | 22.48 | 22.31 - 22.50 | 0.1521 times | Thu 09 April 2026 | 22.47 (1.13%) | 22.20 | 22.20 - 22.48 | 0.6477 times | Wed 08 April 2026 | 22.22 (0.68%) | 22.22 | 22.04 - 22.23 | 2.581 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 21.61 and 21.92
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 21.863333333333 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.78 (-0.86%) | 21.95 | 21.75 - 22.06 | 0.1219 times | Fri 17 April 2026 | 21.97 (-1.52%) | 22.21 | 21.68 - 22.21 | 1.7834 times | Fri 10 April 2026 | 22.31 (0.5%) | 22.10 | 22.04 - 22.50 | 1.0863 times | Thu 02 April 2026 | 22.20 (1.09%) | 22.22 | 21.95 - 22.22 | 0.1362 times | Fri 27 March 2026 | 21.96 (1.9%) | 21.65 | 21.56 - 22.13 | 2.5039 times | Fri 20 March 2026 | 21.55 (-4.39%) | 22.70 | 21.47 - 22.72 | 0.591 times | Fri 13 March 2026 | 22.54 (-2.04%) | 23.03 | 22.43 - 23.03 | 0.8384 times | Fri 06 March 2026 | 23.01 (-3.88%) | 23.86 | 22.64 - 23.86 | 0.6189 times | Fri 27 February 2026 | 23.94 (2.66%) | 23.24 | 23.24 - 23.94 | 1.1148 times | Fri 20 February 2026 | 23.32 (-1.23%) | 23.66 | 22.91 - 23.74 | 1.2052 times | Fri 13 February 2026 | 23.61 (0%) | 23.60 | 23.43 - 23.71 | 1.0131 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 21.32 and 22.14
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 21.986666666667 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.78 (-1.63%) | 22.08 | 21.68 - 22.50 | 0.5402 times | Tue 31 March 2026 | 22.14 (-7.52%) | 23.86 | 21.47 - 23.86 | 0.8099 times | Fri 27 February 2026 | 23.94 (7.07%) | 22.38 | 22.18 - 23.94 | 1.35 times | Fri 30 January 2026 | 22.36 (6.78%) | 20.96 | 20.43 - 22.40 | 0.597 times | Wed 31 December 2025 | 20.94 (-4.21%) | 21.74 | 20.94 - 21.88 | 0.4543 times | Fri 28 November 2025 | 21.86 (4.74%) | 20.73 | 20.55 - 21.88 | 0.6017 times | Fri 31 October 2025 | 20.87 (-2.66%) | 21.42 | 20.72 - 21.95 | 0.8642 times | Tue 30 September 2025 | 21.44 (-4.71%) | 22.48 | 21.22 - 22.51 | 2.0314 times | Fri 29 August 2025 | 22.50 (1.76%) | 22.19 | 22.07 - 23.10 | 0.5854 times | Thu 31 July 2025 | 22.11 (-0.32%) | 22.20 | 21.90 - 23.04 | 2.1659 times | Mon 30 June 2025 | 22.18 (-2.63%) | 22.56 | 21.90 - 22.77 | 1.0956 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXG are 21.11 and 24.62
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 20.16 |
| Yearly Target 3 | 22.05 |
| Yearly Target 4 | 23.67 |
| Yearly Target 5 | 25.56 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.78 (4.01%) | 20.96 | 20.43 - 23.94 | 0.0748 times | Wed 31 December 2025 | 20.94 (-9.11%) | 23.12 | 20.55 - 24.66 | 0.2857 times | Tue 31 December 2024 | 23.04 (-5.03%) | 24.20 | 22.84 - 26.05 | 0.1833 times | Fri 29 December 2023 | 24.26 (-10.31%) | 27.03 | 21.55 - 27.98 | 3.7261 times | Fri 30 December 2022 | 27.05 (4.52%) | 25.86 | 24.51 - 29.66 | 2.6958 times | Fri 31 December 2021 | 25.88 (11.7%) | 23.36 | 23.03 - 27.96 | 0.0307 times | Tue 29 December 2020 | 23.17 (0%) | 21.37 | 21.11 - 23.56 | 0.0037 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and FirstTrust FTXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 22.02 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.64 |
| 100 day DMA | 22.12 |
| 150 day DMA | 21.88 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.92 | 21.96 |
| 12 day EMA | 21.97 | 22 | 22.03 |
| 20 day EMA | 22.08 | 22.11 | 22.14 |
| 35 day EMA | 22.34 | 22.37 | 22.4 |
| 50 day EMA | 22.59 | 22.62 | 22.65 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.89 | 21.91 |
| 12 day SMA | 22.02 | 22.07 | 22.1 |
| 20 day SMA | 22.04 | 22.04 | 22.03 |
| 35 day SMA | 22.27 | 22.33 | 22.38 |
| 50 day SMA | 22.64 | 22.67 | 22.69 |
| 100 day SMA | 22.12 | 22.12 | 22.12 |
| 150 day SMA | 21.88 | 21.87 | 21.88 |
| 200 day SMA | 22.01 | 22.02 | 22.02 |


