ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 21.69 and 21.85

Intraday Target 121.65
Intraday Target 221.72
Intraday Target 321.813333333333
Intraday Target 421.88
Intraday Target 521.97

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 22 April 2026 21.78 (-0.32%) 21.91 21.75 - 21.91 0.1178 times
Tue 21 April 2026 21.85 (-0.46%) 21.94 21.81 - 21.94 0.1472 times
Mon 20 April 2026 21.95 (-0.09%) 21.95 21.90 - 22.06 0.3238 times
Fri 17 April 2026 21.97 (0.14%) 21.78 21.78 - 22.01 1.423 times
Thu 16 April 2026 21.94 (1.01%) 21.68 21.68 - 21.94 0.4612 times
Wed 15 April 2026 21.72 (-1.14%) 21.69 21.69 - 21.78 0.4956 times
Tue 14 April 2026 21.97 (-0.27%) 22.02 21.96 - 22.07 0.0834 times
Mon 13 April 2026 22.03 (-1.26%) 22.21 22.02 - 22.21 6.1482 times
Fri 10 April 2026 22.31 (-0.71%) 22.48 22.31 - 22.50 0.1521 times
Thu 09 April 2026 22.47 (1.13%) 22.20 22.20 - 22.48 0.6477 times
Wed 08 April 2026 22.22 (0.68%) 22.22 22.04 - 22.23 2.581 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 21.61 and 21.92

Weekly Target 121.55
Weekly Target 221.67
Weekly Target 321.863333333333
Weekly Target 421.98
Weekly Target 522.17

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 22 April 2026 21.78 (-0.86%) 21.95 21.75 - 22.06 0.1219 times
Fri 17 April 2026 21.97 (-1.52%) 22.21 21.68 - 22.21 1.7834 times
Fri 10 April 2026 22.31 (0.5%) 22.10 22.04 - 22.50 1.0863 times
Thu 02 April 2026 22.20 (1.09%) 22.22 21.95 - 22.22 0.1362 times
Fri 27 March 2026 21.96 (1.9%) 21.65 21.56 - 22.13 2.5039 times
Fri 20 March 2026 21.55 (-4.39%) 22.70 21.47 - 22.72 0.591 times
Fri 13 March 2026 22.54 (-2.04%) 23.03 22.43 - 23.03 0.8384 times
Fri 06 March 2026 23.01 (-3.88%) 23.86 22.64 - 23.86 0.6189 times
Fri 27 February 2026 23.94 (2.66%) 23.24 23.24 - 23.94 1.1148 times
Fri 20 February 2026 23.32 (-1.23%) 23.66 22.91 - 23.74 1.2052 times
Fri 13 February 2026 23.61 (0%) 23.60 23.43 - 23.71 1.0131 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 21.32 and 22.14

Monthly Target 121.17
Monthly Target 221.47
Monthly Target 321.986666666667
Monthly Target 422.29
Monthly Target 522.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 22 April 2026 21.78 (-1.63%) 22.08 21.68 - 22.50 0.5402 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 0.8099 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.35 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.597 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.4543 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.6017 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 0.8642 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 2.0314 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.5854 times
Thu 31 July 2025 22.11 (-0.32%) 22.20 21.90 - 23.04 2.1659 times
Mon 30 June 2025 22.18 (-2.63%) 22.56 21.90 - 22.77 1.0956 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXG are 21.11 and 24.62

Yearly Target 118.54
Yearly Target 220.16
Yearly Target 322.05
Yearly Target 423.67
Yearly Target 525.56

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 22 April 2026 21.78 (4.01%) 20.96 20.43 - 23.94 0.0748 times
Wed 31 December 2025 20.94 (-9.11%) 23.12 20.55 - 24.66 0.2857 times
Tue 31 December 2024 23.04 (-5.03%) 24.20 22.84 - 26.05 0.1833 times
Fri 29 December 2023 24.26 (-10.31%) 27.03 21.55 - 27.98 3.7261 times
Fri 30 December 2022 27.05 (4.52%) 25.86 24.51 - 29.66 2.6958 times
Fri 31 December 2021 25.88 (11.7%) 23.36 23.03 - 27.96 0.0307 times
Tue 29 December 2020 23.17 (0%) 21.37 21.11 - 23.56 0.0037 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.03 and FirstTrust FTXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 21.9
12 day DMA 22.02
20 day DMA 22.04
35 day DMA 22.27
50 day DMA 22.64
100 day DMA 22.12
150 day DMA 21.88
200 day DMA 22.01

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.9221.96
12 day EMA21.972222.03
20 day EMA22.0822.1122.14
35 day EMA22.3422.3722.4
50 day EMA22.5922.6222.65

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.8921.91
12 day SMA22.0222.0722.1
20 day SMA22.0422.0422.03
35 day SMA22.2722.3322.38
50 day SMA22.6422.6722.69
100 day SMA22.1222.1222.12
150 day SMA21.8821.8721.88
200 day SMA22.0122.0222.02

Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top