FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXG
- FTXG Experts view
- Tomorrow's Movement FTXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 24.5 and 24.6
Intraday Target 1 | 24.42 |
Intraday Target 2 | 24.48 |
Intraday Target 3 | 24.516666666667 |
Intraday Target 4 | 24.58 |
Intraday Target 5 | 24.62 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.55 (0%) | 24.45 | 24.45 - 24.55 | 0.4215 times | Tue 26 November 2024 | 24.55 (0.16%) | 24.45 | 24.45 - 24.55 | 0.4215 times | Mon 25 November 2024 | 24.51 (0.91%) | 24.39 | 24.39 - 24.60 | 0.5287 times | Fri 22 November 2024 | 24.29 (0.62%) | 24.25 | 24.21 - 24.29 | 0.1226 times | Thu 21 November 2024 | 24.14 (0.79%) | 23.89 | 23.89 - 24.15 | 0.8046 times | Wed 20 November 2024 | 23.95 (0.88%) | 23.76 | 23.76 - 23.95 | 0.3142 times | Tue 19 November 2024 | 23.74 (-0.08%) | 23.61 | 23.60 - 23.77 | 0.3831 times | Mon 18 November 2024 | 23.76 (0.38%) | 23.81 | 23.72 - 23.83 | 0.5057 times | Fri 15 November 2024 | 23.67 (-2.03%) | 24.06 | 23.63 - 24.10 | 1.1264 times | Thu 14 November 2024 | 24.16 (-0.49%) | 24.23 | 24.16 - 24.31 | 5.3716 times | Wed 13 November 2024 | 24.28 (0.41%) | 24.15 | 24.12 - 24.28 | 0.7433 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 24.5 and 24.6
Weekly Target 1 | 24.42 |
Weekly Target 2 | 24.48 |
Weekly Target 3 | 24.516666666667 |
Weekly Target 4 | 24.58 |
Weekly Target 5 | 24.62 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.55 (0%) | 24.45 | 24.45 - 24.55 | 0.1315 times | Tue 26 November 2024 | 24.55 (1.07%) | 24.39 | 24.39 - 24.60 | 0.2964 times | Fri 22 November 2024 | 24.29 (2.62%) | 23.81 | 23.60 - 24.29 | 0.6646 times | Fri 15 November 2024 | 23.67 (-2.19%) | 24.15 | 23.63 - 24.41 | 2.6727 times | Fri 08 November 2024 | 24.20 (0.08%) | 24.31 | 24.00 - 24.46 | 1.1236 times | Fri 01 November 2024 | 24.18 (-2.3%) | 24.92 | 24.18 - 24.92 | 0.5761 times | Fri 25 October 2024 | 24.75 (-2.06%) | 25.22 | 24.71 - 25.30 | 1.4033 times | Fri 18 October 2024 | 25.27 (0.84%) | 25.04 | 25.04 - 25.49 | 0.8463 times | Fri 11 October 2024 | 25.06 (-0.48%) | 25.10 | 24.76 - 25.10 | 1.2336 times | Fri 04 October 2024 | 25.18 (-1.95%) | 25.72 | 25.00 - 25.72 | 1.0519 times | Fri 27 September 2024 | 25.68 (-0.19%) | 25.71 | 25.40 - 25.94 | 2.3858 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 24.08 and 25.08
Monthly Target 1 | 23.25 |
Monthly Target 2 | 23.9 |
Monthly Target 3 | 24.25 |
Monthly Target 4 | 24.9 |
Monthly Target 5 | 25.25 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.55 (1.36%) | 24.27 | 23.60 - 24.60 | 0.6387 times | Thu 31 October 2024 | 24.22 (-5.54%) | 25.56 | 24.22 - 25.72 | 0.6013 times | Mon 30 September 2024 | 25.64 (0.59%) | 25.43 | 25.33 - 26.05 | 0.9071 times | Fri 30 August 2024 | 25.49 (4.38%) | 24.34 | 24.31 - 25.51 | 1.8346 times | Wed 31 July 2024 | 24.42 (4.05%) | 23.48 | 23.10 - 24.59 | 0.5122 times | Fri 28 June 2024 | 23.47 (-3.61%) | 24.28 | 23.23 - 24.36 | 0.6025 times | Fri 31 May 2024 | 24.35 (-0.49%) | 24.33 | 23.88 - 25.17 | 0.6897 times | Tue 30 April 2024 | 24.47 (-1.57%) | 24.87 | 23.62 - 24.87 | 0.8341 times | Thu 28 March 2024 | 24.86 (4.15%) | 23.87 | 23.66 - 24.91 | 1.5995 times | Thu 29 February 2024 | 23.87 (0.67%) | 23.72 | 23.10 - 24.18 | 1.7802 times | Wed 31 January 2024 | 23.71 (-2.27%) | 24.20 | 23.39 - 24.70 | 2.9225 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and FirstTrust FTXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
DMA period | DMA value |
5 day DMA | 24.41 |
12 day DMA | 24.15 |
20 day DMA | 24.18 |
35 day DMA | 24.53 |
50 day DMA | 24.79 |
100 day DMA | 24.84 |
150 day DMA | 24.58 |
200 day DMA | 24.49 |
EMA (exponential moving average) of First Trust FTXG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.4 | 24.33 | 24.22 |
12 day EMA | 24.27 | 24.22 | 24.16 |
20 day EMA | 24.32 | 24.3 | 24.27 |
35 day EMA | 24.54 | 24.54 | 24.54 |
50 day EMA | 24.86 | 24.87 | 24.88 |
SMA (simple moving average) of First Trust FTXG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.41 | 24.29 | 24.13 |
12 day SMA | 24.15 | 24.12 | 24.09 |
20 day SMA | 24.18 | 24.17 | 24.17 |
35 day SMA | 24.53 | 24.54 | 24.55 |
50 day SMA | 24.79 | 24.82 | 24.85 |
100 day SMA | 24.84 | 24.83 | 24.82 |
150 day SMA | 24.58 | 24.58 | 24.58 |
200 day SMA | 24.49 | 24.49 | 24.48 |