FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXG
- FTXG Experts view
- Tomorrow's Movement FTXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.71 and 20.81
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 20.733333333333 |
| Intraday Target 4 | 20.79 |
| Intraday Target 5 | 20.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.74 (0%) | 20.68 | 20.68 - 20.78 | 1.4107 times | Mon 05 January 2026 | 20.74 (-0.91%) | 20.89 | 20.68 - 20.89 | 0.6061 times | Fri 02 January 2026 | 20.93 (-0.05%) | 20.96 | 20.80 - 21.05 | 0.8464 times | Wed 31 December 2025 | 20.94 (-0.66%) | 21.01 | 20.94 - 21.05 | 2.3929 times | Tue 30 December 2025 | 21.08 (-0.05%) | 21.06 | 21.06 - 21.11 | 1.139 times | Mon 29 December 2025 | 21.09 (0.05%) | 21.04 | 21.04 - 21.13 | 1.0763 times | Fri 26 December 2025 | 21.08 (0%) | 21.10 | 21.01 - 21.10 | 0.0836 times | Wed 24 December 2025 | 21.08 (0.62%) | 21.00 | 20.97 - 21.08 | 0.5538 times | Tue 23 December 2025 | 20.95 (-1.09%) | 21.18 | 20.94 - 21.18 | 1.2539 times | Mon 22 December 2025 | 21.18 (-0.42%) | 21.21 | 21.17 - 21.26 | 0.6374 times | Fri 19 December 2025 | 21.27 (-1.07%) | 21.43 | 21.27 - 21.43 | 0.3344 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 20.61 and 20.82
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.77 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.74 (-0.91%) | 20.89 | 20.68 - 20.89 | 0.312 times | Fri 02 January 2026 | 20.93 (-0.71%) | 21.04 | 20.80 - 21.13 | 0.844 times | Fri 26 December 2025 | 21.08 (-0.89%) | 21.21 | 20.94 - 21.26 | 0.3913 times | Fri 19 December 2025 | 21.27 (-1.16%) | 21.60 | 21.27 - 21.64 | 0.5546 times | Fri 12 December 2025 | 21.52 (0.7%) | 21.35 | 21.21 - 21.65 | 1.0348 times | Fri 05 December 2025 | 21.37 (-2.24%) | 21.74 | 21.37 - 21.88 | 1.4179 times | Fri 28 November 2025 | 21.86 (2.1%) | 21.42 | 21.32 - 21.88 | 1.8949 times | Fri 21 November 2025 | 21.41 (0.47%) | 21.33 | 21.10 - 21.49 | 1.1496 times | Fri 14 November 2025 | 21.31 (2.06%) | 20.80 | 20.80 - 21.51 | 1.4325 times | Fri 07 November 2025 | 20.88 (0.05%) | 20.73 | 20.55 - 20.96 | 0.9685 times | Fri 31 October 2025 | 20.87 (0%) | 20.75 | 20.72 - 20.91 | 0.1439 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 20.53 and 20.9
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 20.823333333333 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.74 (-0.96%) | 20.96 | 20.68 - 21.05 | 0.0442 times | Wed 31 December 2025 | 20.94 (-4.21%) | 21.74 | 20.94 - 21.88 | 0.4103 times | Fri 28 November 2025 | 21.86 (4.74%) | 20.73 | 20.55 - 21.88 | 0.5434 times | Fri 31 October 2025 | 20.87 (-2.66%) | 21.42 | 20.72 - 21.95 | 0.7806 times | Tue 30 September 2025 | 21.44 (-4.71%) | 22.48 | 21.22 - 22.51 | 1.8348 times | Fri 29 August 2025 | 22.50 (1.76%) | 22.19 | 22.07 - 23.10 | 0.5288 times | Thu 31 July 2025 | 22.11 (-0.32%) | 22.20 | 21.90 - 23.04 | 1.9562 times | Mon 30 June 2025 | 22.18 (-2.63%) | 22.56 | 21.90 - 22.77 | 0.9896 times | Fri 30 May 2025 | 22.78 (-1.6%) | 22.93 | 22.20 - 23.09 | 1.174 times | Wed 30 April 2025 | 23.15 (-2.07%) | 23.74 | 21.81 - 23.92 | 1.7381 times | Mon 31 March 2025 | 23.64 (1.24%) | 23.31 | 22.78 - 24.66 | 0.3684 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXG are 20.53 and 20.9
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 20.6 |
| Yearly Target 3 | 20.823333333333 |
| Yearly Target 4 | 20.97 |
| Yearly Target 5 | 21.19 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.74 (-0.96%) | 20.96 | 20.68 - 21.05 | 0.0011 times | Wed 31 December 2025 | 20.94 (-9.11%) | 23.12 | 20.55 - 24.66 | 0.2887 times | Tue 31 December 2024 | 23.04 (-5.03%) | 24.20 | 22.84 - 26.05 | 0.1852 times | Fri 29 December 2023 | 24.26 (-10.31%) | 27.03 | 21.55 - 27.98 | 3.7657 times | Fri 30 December 2022 | 27.05 (4.52%) | 25.86 | 24.51 - 29.66 | 2.7244 times | Fri 31 December 2021 | 25.88 (11.7%) | 23.36 | 23.03 - 27.96 | 0.031 times | Tue 29 December 2020 | 23.17 (0%) | 21.37 | 21.11 - 23.56 | 0.0038 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and FirstTrust FTXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.24 |
| 100 day DMA | 21.59 |
| 150 day DMA | 21.88 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.92 | 21.01 |
| 12 day EMA | 21.02 | 21.07 | 21.13 |
| 20 day EMA | 21.13 | 21.17 | 21.22 |
| 35 day EMA | 21.2 | 21.23 | 21.26 |
| 50 day EMA | 21.25 | 21.27 | 21.29 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.96 | 21.02 |
| 12 day SMA | 21.05 | 21.11 | 21.17 |
| 20 day SMA | 21.21 | 21.24 | 21.27 |
| 35 day SMA | 21.32 | 21.33 | 21.35 |
| 50 day SMA | 21.24 | 21.25 | 21.27 |
| 100 day SMA | 21.59 | 21.61 | 21.63 |
| 150 day SMA | 21.88 | 21.89 | 21.9 |
| 200 day SMA | 22.14 | 22.15 | 22.16 |


