FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 24.5 and 24.6

Intraday Target 124.42
Intraday Target 224.48
Intraday Target 324.516666666667
Intraday Target 424.58
Intraday Target 524.62

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 26 November 2024 24.55 (0%) 24.45 24.45 - 24.55 0.4215 times
Tue 26 November 2024 24.55 (0.16%) 24.45 24.45 - 24.55 0.4215 times
Mon 25 November 2024 24.51 (0.91%) 24.39 24.39 - 24.60 0.5287 times
Fri 22 November 2024 24.29 (0.62%) 24.25 24.21 - 24.29 0.1226 times
Thu 21 November 2024 24.14 (0.79%) 23.89 23.89 - 24.15 0.8046 times
Wed 20 November 2024 23.95 (0.88%) 23.76 23.76 - 23.95 0.3142 times
Tue 19 November 2024 23.74 (-0.08%) 23.61 23.60 - 23.77 0.3831 times
Mon 18 November 2024 23.76 (0.38%) 23.81 23.72 - 23.83 0.5057 times
Fri 15 November 2024 23.67 (-2.03%) 24.06 23.63 - 24.10 1.1264 times
Thu 14 November 2024 24.16 (-0.49%) 24.23 24.16 - 24.31 5.3716 times
Wed 13 November 2024 24.28 (0.41%) 24.15 24.12 - 24.28 0.7433 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 24.5 and 24.6

Weekly Target 124.42
Weekly Target 224.48
Weekly Target 324.516666666667
Weekly Target 424.58
Weekly Target 524.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 26 November 2024 24.55 (0%) 24.45 24.45 - 24.55 0.1315 times
Tue 26 November 2024 24.55 (1.07%) 24.39 24.39 - 24.60 0.2964 times
Fri 22 November 2024 24.29 (2.62%) 23.81 23.60 - 24.29 0.6646 times
Fri 15 November 2024 23.67 (-2.19%) 24.15 23.63 - 24.41 2.6727 times
Fri 08 November 2024 24.20 (0.08%) 24.31 24.00 - 24.46 1.1236 times
Fri 01 November 2024 24.18 (-2.3%) 24.92 24.18 - 24.92 0.5761 times
Fri 25 October 2024 24.75 (-2.06%) 25.22 24.71 - 25.30 1.4033 times
Fri 18 October 2024 25.27 (0.84%) 25.04 25.04 - 25.49 0.8463 times
Fri 11 October 2024 25.06 (-0.48%) 25.10 24.76 - 25.10 1.2336 times
Fri 04 October 2024 25.18 (-1.95%) 25.72 25.00 - 25.72 1.0519 times
Fri 27 September 2024 25.68 (-0.19%) 25.71 25.40 - 25.94 2.3858 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 24.08 and 25.08

Monthly Target 123.25
Monthly Target 223.9
Monthly Target 324.25
Monthly Target 424.9
Monthly Target 525.25

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 26 November 2024 24.55 (1.36%) 24.27 23.60 - 24.60 0.6387 times
Thu 31 October 2024 24.22 (-5.54%) 25.56 24.22 - 25.72 0.6013 times
Mon 30 September 2024 25.64 (0.59%) 25.43 25.33 - 26.05 0.9071 times
Fri 30 August 2024 25.49 (4.38%) 24.34 24.31 - 25.51 1.8346 times
Wed 31 July 2024 24.42 (4.05%) 23.48 23.10 - 24.59 0.5122 times
Fri 28 June 2024 23.47 (-3.61%) 24.28 23.23 - 24.36 0.6025 times
Fri 31 May 2024 24.35 (-0.49%) 24.33 23.88 - 25.17 0.6897 times
Tue 30 April 2024 24.47 (-1.57%) 24.87 23.62 - 24.87 0.8341 times
Thu 28 March 2024 24.86 (4.15%) 23.87 23.66 - 24.91 1.5995 times
Thu 29 February 2024 23.87 (0.67%) 23.72 23.10 - 24.18 1.7802 times
Wed 31 January 2024 23.71 (-2.27%) 24.20 23.39 - 24.70 2.9225 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 November 2024

Munafa value: 40 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.11 and FirstTrust FTXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 24.41
12 day DMA 24.15
20 day DMA 24.18
35 day DMA 24.53
50 day DMA 24.79
100 day DMA 24.84
150 day DMA 24.58
200 day DMA 24.49

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.3324.22
12 day EMA24.2724.2224.16
20 day EMA24.3224.324.27
35 day EMA24.5424.5424.54
50 day EMA24.8624.8724.88

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.2924.13
12 day SMA24.1524.1224.09
20 day SMA24.1824.1724.17
35 day SMA24.5324.5424.55
50 day SMA24.7924.8224.85
100 day SMA24.8424.8324.82
150 day SMA24.5824.5824.58
200 day SMA24.4924.4924.48

Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top