FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTXG
- FTXG Experts view
- Tomorrow's Movement FTXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.64 and 22.75
| Intraday Target 1 | 22.55 |
| Intraday Target 2 | 22.61 |
| Intraday Target 3 | 22.66 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 22.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.67 (1.52%) | 22.61 | 22.60 - 22.71 | 2.1813 times | Thu 25 June 2026 | 22.33 (-0.18%) | 22.19 | 22.19 - 22.43 | 1.7684 times | Wed 24 June 2026 | 22.37 (0.63%) | 22.27 | 22.27 - 22.43 | 0.1885 times | Tue 23 June 2026 | 22.23 (1.65%) | 22.18 | 22.13 - 22.23 | 0.8169 times | Mon 22 June 2026 | 21.87 (-0.64%) | 21.97 | 21.87 - 22.03 | 0.4668 times | Thu 18 June 2026 | 22.01 (-0.59%) | 22.15 | 21.95 - 22.15 | 2.4057 times | Wed 17 June 2026 | 22.14 (-1.99%) | 22.36 | 22.13 - 22.42 | 0.2513 times | Tue 16 June 2026 | 22.59 (-0.4%) | 22.73 | 22.54 - 22.75 | 0.377 times | Mon 15 June 2026 | 22.68 (-0.74%) | 22.67 | 22.64 - 22.72 | 0.9425 times | Fri 12 June 2026 | 22.85 (0.84%) | 22.66 | 22.61 - 22.85 | 0.6014 times | Thu 11 June 2026 | 22.66 (-0.53%) | 22.84 | 22.64 - 22.84 | 0.5566 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 22.27 and 23.11
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 22.416666666667 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.67 (3%) | 21.97 | 21.87 - 22.71 | 0.9509 times | Thu 18 June 2026 | 22.01 (-3.68%) | 22.67 | 21.95 - 22.75 | 0.6974 times | Fri 12 June 2026 | 22.85 (2.84%) | 22.15 | 22.12 - 22.86 | 1.5728 times | Fri 05 June 2026 | 22.22 (0.05%) | 22.12 | 21.87 - 22.34 | 0.4219 times | Fri 29 May 2026 | 22.21 (-0.58%) | 22.29 | 22.20 - 22.62 | 1.261 times | Fri 22 May 2026 | 22.34 (0.81%) | 22.20 | 22.03 - 22.49 | 1.5066 times | Fri 15 May 2026 | 22.16 (-1.03%) | 22.17 | 22.16 - 22.54 | 2.3693 times | Fri 08 May 2026 | 22.39 (0.22%) | 22.36 | 22.10 - 22.72 | 0.3873 times | Fri 01 May 2026 | 22.34 (1.36%) | 22.01 | 21.92 - 22.57 | 0.4943 times | Fri 24 April 2026 | 22.04 (0.32%) | 21.95 | 21.75 - 22.15 | 0.3385 times | Fri 17 April 2026 | 21.97 (-1.52%) | 22.21 | 21.68 - 22.21 | 2.7629 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 22.27 and 23.26
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 22.466666666667 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.67 (2.07%) | 22.12 | 21.87 - 22.86 | 0.5061 times | Fri 29 May 2026 | 22.21 (-1.33%) | 22.57 | 22.03 - 22.72 | 0.7775 times | Thu 30 April 2026 | 22.51 (1.67%) | 22.08 | 21.68 - 22.52 | 0.7408 times | Tue 31 March 2026 | 22.14 (-7.52%) | 23.86 | 21.47 - 23.86 | 0.9916 times | Fri 27 February 2026 | 23.94 (7.07%) | 22.38 | 22.18 - 23.94 | 1.4348 times | Fri 30 January 2026 | 22.36 (6.78%) | 20.96 | 20.43 - 22.40 | 0.7309 times | Wed 31 December 2025 | 20.94 (-4.21%) | 21.74 | 20.94 - 21.88 | 0.5562 times | Fri 28 November 2025 | 21.86 (4.74%) | 20.73 | 20.55 - 21.88 | 0.7366 times | Fri 31 October 2025 | 20.87 (-2.66%) | 21.42 | 20.72 - 21.95 | 1.0386 times | Tue 30 September 2025 | 21.44 (-4.71%) | 22.48 | 21.22 - 22.51 | 2.487 times | Fri 29 August 2025 | 22.50 (1.76%) | 22.19 | 22.07 - 23.10 | 0.6948 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXG are 21.55 and 25.06
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 20.75 |
| Yearly Target 3 | 22.346666666667 |
| Yearly Target 4 | 24.26 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.67 (8.26%) | 20.96 | 20.43 - 23.94 | 0.0971 times | Wed 31 December 2025 | 20.94 (-9.11%) | 23.12 | 20.55 - 24.66 | 0.2858 times | Tue 31 December 2024 | 23.04 (-5.03%) | 24.20 | 22.84 - 26.05 | 0.1847 times | Fri 29 December 2023 | 24.26 (-10.31%) | 27.03 | 21.55 - 27.98 | 3.7281 times | Fri 30 December 2022 | 27.05 (4.52%) | 25.86 | 24.51 - 29.66 | 2.6699 times | Fri 31 December 2021 | 25.88 (11.7%) | 23.36 | 23.03 - 27.96 | 0.0307 times | Tue 29 December 2020 | 23.17 (0%) | 21.37 | 21.11 - 23.56 | 0.0038 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FTXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.38
Tomorrow's movement Prediction of First Trust FTXG looks bullish. It has broken an important Moving average of 22.34 with high volumes
Munafa value: 95 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and FirstTrust FTXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 22.43 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.26 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.13 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.27 | 22.24 |
| 12 day EMA | 22.36 | 22.3 | 22.29 |
| 20 day EMA | 22.34 | 22.3 | 22.3 |
| 35 day EMA | 22.29 | 22.27 | 22.27 |
| 50 day EMA | 22.26 | 22.24 | 22.24 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.16 | 22.12 |
| 12 day SMA | 22.43 | 22.4 | 22.39 |
| 20 day SMA | 22.31 | 22.3 | 22.31 |
| 35 day SMA | 22.31 | 22.31 | 22.32 |
| 50 day SMA | 22.26 | 22.24 | 22.24 |
| 100 day SMA | 22.49 | 22.48 | 22.48 |
| 150 day SMA | 22.13 | 22.12 | 22.12 |
| 200 day SMA | 21.98 | 21.97 | 21.97 |


