Munafa Stock Market Course + Intraday & FNO calls 
FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 17.46 and 18.16
| Intraday Target 1 | 17.34 |
| Intraday Target 2 | 17.57 |
| Intraday Target 3 | 18.036666666667 |
| Intraday Target 4 | 18.27 |
| Intraday Target 5 | 18.74 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.81 (-1.06%) | 18.50 | 17.80 - 18.50 | 0.4918 times | Thu 08 January 2026 | 18.00 (-5.46%) | 19.01 | 16.95 - 19.15 | 2.0525 times | Wed 07 January 2026 | 19.04 (-1.65%) | 19.46 | 19.02 - 19.70 | 0.6631 times | Tue 06 January 2026 | 19.36 (-0.92%) | 19.23 | 18.77 - 19.75 | 1.0863 times | Mon 05 January 2026 | 19.54 (14.6%) | 17.43 | 17.43 - 20.09 | 2.4452 times | Fri 02 January 2026 | 17.05 (-1.04%) | 17.46 | 16.97 - 17.78 | 0.4899 times | Wed 31 December 2025 | 17.23 (-0.4%) | 17.28 | 16.94 - 17.40 | 0.7023 times | Mon 29 December 2025 | 17.30 (0%) | 17.46 | 17.17 - 17.89 | 0.7761 times | Mon 29 December 2025 | 17.30 (-1.48%) | 17.46 | 17.17 - 17.89 | 0.7761 times | Fri 26 December 2025 | 17.56 (-2.5%) | 18.02 | 17.37 - 18.02 | 0.5167 times | Wed 24 December 2025 | 18.01 (-2.54%) | 18.55 | 17.88 - 18.75 | 0.4975 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 17.38 and 20.52
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 18.283333333333 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.81 (4.46%) | 17.43 | 16.95 - 20.09 | 1.675 times | Fri 02 January 2026 | 17.05 (-1.45%) | 17.46 | 16.94 - 17.89 | 0.4892 times | Mon 29 December 2025 | 17.30 (-1.48%) | 17.46 | 17.17 - 17.89 | 0.1929 times | Fri 26 December 2025 | 17.56 (8%) | 16.50 | 16.42 - 18.75 | 0.8082 times | Fri 19 December 2025 | 16.26 (-2.52%) | 16.69 | 15.01 - 16.91 | 1.2178 times | Fri 12 December 2025 | 16.68 (1.83%) | 16.38 | 16.08 - 17.14 | 1.0781 times | Fri 05 December 2025 | 16.38 (14.63%) | 14.07 | 13.75 - 16.79 | 1.2622 times | Fri 28 November 2025 | 14.29 (3.4%) | 13.85 | 13.44 - 14.67 | 0.6996 times | Fri 21 November 2025 | 13.82 (-6.81%) | 14.52 | 13.19 - 14.98 | 1.3323 times | Fri 14 November 2025 | 14.83 (-4.51%) | 15.72 | 14.02 - 15.97 | 1.2448 times | Fri 07 November 2025 | 15.53 (-10.28%) | 17.30 | 14.52 - 18.10 | 1.3383 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 17.38 and 20.52
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 18.283333333333 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.81 (3.37%) | 17.46 | 16.95 - 20.09 | 0.2968 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 0.8138 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.7623 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.2268 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.2114 times | Fri 29 August 2025 | 12.09 (0.33%) | 11.82 | 10.96 - 14.42 | 1.1338 times | Thu 31 July 2025 | 12.05 (-18.36%) | 14.65 | 11.78 - 15.12 | 1.1354 times | Mon 30 June 2025 | 14.76 (0.61%) | 15.00 | 13.43 - 16.87 | 1.6943 times | Fri 30 May 2025 | 14.67 (110.78%) | 7.00 | 7.00 - 15.96 | 1.284 times | Wed 30 April 2025 | 6.96 (-16.45%) | 8.27 | 6.05 - 8.48 | 0.4417 times | Mon 31 March 2025 | 8.33 (4%) | 8.01 | 6.80 - 10.27 | 0.6412 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 17.38 and 20.52
| Yearly Target 1 | 15.14 |
| Yearly Target 2 | 16.48 |
| Yearly Target 3 | 18.283333333333 |
| Yearly Target 4 | 19.62 |
| Yearly Target 5 | 21.42 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.81 (3.37%) | 17.46 | 16.95 - 20.09 | 0.0278 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 1.0633 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.2763 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.5889 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 2.5223 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 2.2397 times | Thu 31 December 2020 | 2.11 (0%) | 2.70 | 1.82 - 3.09 | 0.2817 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Flotek Industries FTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.47
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlotekIndustries in short term and the buy signal is strong.
FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlotekIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 18.06 |
| 20 day DMA | 17.3 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.17 |
| 100 day DMA | 14.98 |
| 150 day DMA | 14.5 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.43 | 18.65 |
| 12 day EMA | 17.9 | 17.92 | 17.91 |
| 20 day EMA | 17.48 | 17.44 | 17.38 |
| 35 day EMA | 16.94 | 16.89 | 16.82 |
| 50 day EMA | 16.45 | 16.39 | 16.32 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.6 | 18.44 |
| 12 day SMA | 18.06 | 18.06 | 17.91 |
| 20 day SMA | 17.3 | 17.24 | 17.17 |
| 35 day SMA | 16.28 | 16.18 | 16.07 |
| 50 day SMA | 16.17 | 16.14 | 16.11 |
| 100 day SMA | 14.98 | 14.91 | 14.84 |
| 150 day SMA | 14.5 | 14.48 | 14.46 |
| 200 day SMA | 13.35 | 13.3 | 13.26 |
Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
