ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong intraday Stock price targets for FlotekIndustries are 24 and 25.68

Intraday Target 123.67
Intraday Target 224.32
Intraday Target 325.353333333333
Intraday Target 426
Intraday Target 527.03

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Mon 13 July 2026 24.96 (-2.35%) 25.80 24.71 - 26.39 1.922 times
Fri 10 July 2026 25.56 (2.57%) 24.94 24.92 - 25.65 0.7635 times
Thu 09 July 2026 24.92 (8.11%) 23.88 23.77 - 25.51 0.8358 times
Wed 08 July 2026 23.05 (2.9%) 22.06 21.99 - 23.18 0.2793 times
Tue 07 July 2026 22.40 (-3.57%) 23.35 21.47 - 23.67 1.0656 times
Mon 06 July 2026 23.23 (4.69%) 22.67 22.67 - 23.90 0.7947 times
Thu 02 July 2026 22.19 (-6.17%) 23.59 22.01 - 24.10 1.006 times
Wed 01 July 2026 23.65 (0.55%) 23.31 23.10 - 24.40 0.853 times
Tue 30 June 2026 23.52 (3.7%) 22.79 22.35 - 23.62 1.5506 times
Mon 29 June 2026 22.68 (2.35%) 22.52 21.21 - 22.88 0.9295 times
Fri 26 June 2026 22.16 (1.33%) 21.59 21.28 - 22.36 2.6643 times

 Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 24 and 25.68

Weekly Target 123.67
Weekly Target 224.32
Weekly Target 325.353333333333
Weekly Target 426
Weekly Target 527.03

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Mon 13 July 2026 24.96 (-2.35%) 25.80 24.71 - 26.39 0.3427 times
Fri 10 July 2026 25.56 (15.19%) 22.67 21.47 - 25.65 0.6668 times
Thu 02 July 2026 22.19 (0.14%) 22.52 21.21 - 24.40 0.7738 times
Fri 26 June 2026 22.16 (-2.21%) 23.83 21.28 - 24.62 1.2744 times
Thu 18 June 2026 22.66 (-8.04%) 24.54 21.88 - 25.11 0.8283 times
Fri 12 June 2026 24.64 (4.76%) 23.92 22.98 - 25.23 1.1571 times
Fri 05 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 2.0747 times
Fri 29 May 2026 19.95 (0.15%) 20.33 19.58 - 21.46 0.6694 times
Fri 22 May 2026 19.92 (1.58%) 19.49 18.96 - 22.24 0.9742 times
Fri 15 May 2026 19.61 (22.79%) 15.97 15.73 - 20.63 1.2386 times
Fri 08 May 2026 15.97 (-5.39%) 17.00 15.02 - 17.41 1.3947 times

 weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 23.22 and 28.14

Monthly Target 119.35
Monthly Target 222.16
Monthly Target 324.273333333333
Monthly Target 427.08
Monthly Target 529.19

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Mon 13 July 2026 24.96 (6.12%) 23.31 21.47 - 26.39 0.2891 times
Tue 30 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 1.2451 times
Fri 29 May 2026 19.95 (18.05%) 16.86 15.02 - 22.24 0.9464 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.6766 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 1.0842 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.7601 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 1.1935 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 1.098 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 1.0704 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.6367 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.701 times

 monthly chart FlotekIndustries

Yearly price and charts FlotekIndustries

Strong yearly Stock price targets for FlotekIndustries FTK are 19.8 and 31.56

Yearly Target 110.23
Yearly Target 217.6
Yearly Target 321.993333333333
Yearly Target 429.36
Yearly Target 533.75

Yearly price and volumes Flotek Industries

Date Closing Open Range Volume
Mon 13 July 2026 24.96 (44.86%) 17.46 14.63 - 26.39 0.4161 times
Wed 31 December 2025 17.23 (80.8%) 9.57 6.05 - 18.96 1.0522 times
Tue 31 December 2024 9.53 (143.11%) 3.95 2.64 - 10.35 0.2738 times
Fri 29 December 2023 3.92 (250%) 1.11 0.57 - 4.68 0.5769 times
Fri 30 December 2022 1.12 (-0.88%) 1.11 0.68 - 1.97 2.1591 times
Fri 31 December 2021 1.13 (-46.45%) 2.14 0.53 - 2.74 2.2386 times
Thu 31 December 2020 2.11 (0%) 2.70 1.82 - 3.09 0.2833 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of FlotekIndustries

Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlotekIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlotekIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlotekIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlotekIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.71 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.

FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 24.18
12 day DMA 23.35
20 day DMA 23.34
35 day DMA 22.84
50 day DMA 21.36
100 day DMA 18.97
150 day DMA 18.33
200 day DMA 17.56

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.2223.55
12 day EMA23.7723.5523.19
20 day EMA23.3123.1422.89
35 day EMA22.2322.0721.86
50 day EMA21.2921.1420.96

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1823.8323.16
12 day SMA23.3523.0822.91
20 day SMA23.3423.323.2
35 day SMA22.8422.7122.54
50 day SMA21.3621.221.03
100 day SMA18.9718.8918.8
150 day SMA18.3318.2618.19
200 day SMA17.5617.517.44

Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top