FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 15.93 and 17.06
| Intraday Target 1 | 15.71 |
| Intraday Target 2 | 16.14 |
| Intraday Target 3 | 16.84 |
| Intraday Target 4 | 17.27 |
| Intraday Target 5 | 17.97 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.57 (-4.88%) | 17.33 | 16.41 - 17.54 | 0.9245 times | Thu 19 February 2026 | 17.42 (0.17%) | 17.17 | 16.88 - 17.43 | 0.7602 times | Wed 18 February 2026 | 17.39 (-0.06%) | 17.46 | 17.10 - 17.98 | 0.6871 times | Tue 17 February 2026 | 17.40 (0.64%) | 17.02 | 16.66 - 17.70 | 0.6572 times | Fri 13 February 2026 | 17.29 (0%) | 16.70 | 16.70 - 17.92 | 1.4426 times | Fri 13 February 2026 | 17.29 (3.97%) | 16.70 | 16.70 - 17.92 | 1.4426 times | Thu 12 February 2026 | 16.63 (-4.04%) | 17.36 | 16.22 - 17.44 | 0.7124 times | Wed 11 February 2026 | 17.33 (-0.91%) | 17.96 | 16.47 - 18.24 | 1.4056 times | Tue 10 February 2026 | 17.49 (-1.63%) | 17.95 | 17.24 - 17.95 | 0.8112 times | Mon 09 February 2026 | 17.78 (2.6%) | 17.23 | 17.20 - 18.00 | 1.1566 times | Fri 06 February 2026 | 17.33 (7.51%) | 16.78 | 16.34 - 17.46 | 1.5025 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 15.71 and 17.28
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.986666666667 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.57 (-4.16%) | 17.02 | 16.41 - 17.98 | 0.5392 times | Fri 13 February 2026 | 17.29 (0%) | 16.70 | 16.70 - 17.92 | 0.2568 times | Fri 13 February 2026 | 17.29 (-0.23%) | 17.23 | 16.22 - 18.24 | 0.9842 times | Fri 06 February 2026 | 17.33 (-0.23%) | 17.03 | 15.89 - 18.49 | 1.4293 times | Fri 30 January 2026 | 17.37 (-1.08%) | 17.82 | 16.75 - 18.68 | 1.248 times | Fri 23 January 2026 | 17.56 (5.09%) | 16.46 | 15.95 - 18.19 | 0.9133 times | Fri 16 January 2026 | 16.71 (-6.18%) | 17.75 | 15.91 - 18.44 | 1.8241 times | Fri 09 January 2026 | 17.81 (4.46%) | 17.43 | 16.95 - 20.09 | 1.9934 times | Fri 02 January 2026 | 17.05 (-1.45%) | 17.46 | 16.94 - 17.89 | 0.5822 times | Mon 29 December 2025 | 17.30 (-1.48%) | 17.46 | 17.17 - 17.89 | 0.2296 times | Fri 26 December 2025 | 17.56 (8%) | 16.50 | 16.42 - 18.75 | 0.9619 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 14.93 and 17.53
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 16.983333333333 |
| Monthly Target 4 | 18.08 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.57 (-4.61%) | 17.03 | 15.89 - 18.49 | 0.422 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 0.8051 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 0.7708 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.7221 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.162 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.1475 times | Fri 29 August 2025 | 12.09 (0.33%) | 11.82 | 10.96 - 14.42 | 1.074 times | Thu 31 July 2025 | 12.05 (-18.36%) | 14.65 | 11.78 - 15.12 | 1.0755 times | Mon 30 June 2025 | 14.76 (0.61%) | 15.00 | 13.43 - 16.87 | 1.6049 times | Fri 30 May 2025 | 14.67 (110.78%) | 7.00 | 7.00 - 15.96 | 1.2163 times | Wed 30 April 2025 | 6.96 (-16.45%) | 8.27 | 6.05 - 8.48 | 0.4184 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 14.13 and 18.33
| Yearly Target 1 | 13.32 |
| Yearly Target 2 | 14.94 |
| Yearly Target 3 | 17.516666666667 |
| Yearly Target 4 | 19.14 |
| Yearly Target 5 | 21.72 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.57 (-3.83%) | 17.46 | 15.89 - 20.09 | 0.1199 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 1.0493 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.2726 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.5811 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 2.489 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 2.2102 times | Thu 31 December 2020 | 2.11 (0%) | 2.70 | 1.82 - 3.09 | 0.278 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.
FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlotekIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlotekIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.28 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 17.17 |
| 20 day DMA | 17.36 |
| 35 day DMA | 17.43 |
| 50 day DMA | 17.24 |
| 100 day DMA | 16.41 |
| 150 day DMA | 15.04 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.35 | 17.32 |
| 12 day EMA | 17.21 | 17.33 | 17.31 |
| 20 day EMA | 17.25 | 17.32 | 17.31 |
| 35 day EMA | 17.21 | 17.25 | 17.24 |
| 50 day EMA | 17.15 | 17.17 | 17.16 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.36 | 17.2 |
| 12 day SMA | 17.17 | 17.25 | 17.31 |
| 20 day SMA | 17.36 | 17.41 | 17.42 |
| 35 day SMA | 17.43 | 17.45 | 17.45 |
| 50 day SMA | 17.24 | 17.24 | 17.22 |
| 100 day SMA | 16.41 | 16.39 | 16.36 |
| 150 day SMA | 15.04 | 15.01 | 14.98 |
| 200 day SMA | 14.83 | 14.78 | 14.73 |


