ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong intraday Stock price targets for FlotekIndustries are 17.86 and 19.71

Intraday Target 116.34
Intraday Target 217.53
Intraday Target 318.19
Intraday Target 419.38
Intraday Target 520.04

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Wed 13 May 2026 18.72 (10.12%) 17.00 17.00 - 18.85 1.1897 times
Tue 12 May 2026 17.00 (0.24%) 16.95 16.30 - 17.13 0.8718 times
Mon 11 May 2026 16.96 (6.2%) 15.97 15.73 - 17.74 1.0178 times
Fri 08 May 2026 15.97 (-1.42%) 16.00 15.71 - 16.37 0.9399 times
Thu 07 May 2026 16.20 (-0.8%) 16.08 15.75 - 17.17 1.3417 times
Wed 06 May 2026 16.33 (-3.14%) 15.51 15.02 - 16.80 2.1511 times
Tue 05 May 2026 16.86 (1.26%) 16.95 16.59 - 17.31 0.8747 times
Mon 04 May 2026 16.65 (-1.36%) 17.00 16.46 - 17.41 0.6429 times
Fri 01 May 2026 16.88 (-0.12%) 16.86 16.52 - 17.08 0.4847 times
Thu 30 April 2026 16.90 (-0.24%) 16.99 16.75 - 17.45 0.4857 times
Wed 29 April 2026 16.94 (-0.12%) 16.95 16.63 - 17.19 0.3462 times

 Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 17.23 and 20.35

Weekly Target 114.65
Weekly Target 216.68
Weekly Target 317.766666666667
Weekly Target 419.8
Weekly Target 520.89

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Wed 13 May 2026 18.72 (17.22%) 15.97 15.73 - 18.85 0.7889 times
Fri 08 May 2026 15.97 (-5.39%) 17.00 15.02 - 17.41 1.5245 times
Fri 01 May 2026 16.88 (-0.76%) 16.98 16.52 - 17.57 0.5417 times
Fri 24 April 2026 17.01 (8.9%) 15.64 15.20 - 17.48 0.9157 times
Fri 17 April 2026 15.62 (-1.01%) 15.95 15.55 - 16.90 0.8377 times
Fri 10 April 2026 15.78 (-1.5%) 15.85 14.63 - 16.14 0.9376 times
Thu 02 April 2026 16.02 (-8.04%) 17.53 15.86 - 17.96 0.858 times
Fri 27 March 2026 17.42 (8.33%) 16.00 15.92 - 17.76 0.8409 times
Fri 20 March 2026 16.08 (-9.05%) 17.89 15.87 - 18.16 0.7055 times
Fri 13 March 2026 17.68 (4.06%) 16.79 14.95 - 20.41 2.0496 times
Fri 06 March 2026 16.99 (10.68%) 15.22 15.01 - 17.82 1.3671 times

 weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 16.87 and 20.7

Monthly Target 113.7
Monthly Target 216.21
Monthly Target 317.53
Monthly Target 420.04
Monthly Target 521.36

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Wed 13 May 2026 18.72 (10.77%) 16.86 15.02 - 18.85 0.427 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.6011 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.9631 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.6752 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 1.0602 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.9754 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.9509 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.454 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.5111 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.3817 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.4163 times

 monthly chart FlotekIndustries

Yearly price and charts FlotekIndustries

Strong yearly Stock price targets for FlotekIndustries FTK are 16.68 and 22.46

Yearly Target 112.14
Yearly Target 215.43
Yearly Target 317.92
Yearly Target 421.21
Yearly Target 523.7

Yearly price and volumes Flotek Industries

Date Closing Open Range Volume
Wed 13 May 2026 18.72 (8.65%) 17.46 14.63 - 20.41 0.2873 times
Wed 31 December 2025 17.23 (80.8%) 9.57 6.05 - 18.96 1.0728 times
Tue 31 December 2024 9.53 (143.11%) 3.95 2.64 - 10.35 0.2792 times
Fri 29 December 2023 3.92 (250%) 1.11 0.57 - 4.68 0.5881 times
Fri 30 December 2022 1.12 (-0.88%) 1.11 0.68 - 1.97 2.2013 times
Fri 31 December 2021 1.13 (-46.45%) 2.14 0.53 - 2.74 2.2824 times
Thu 31 December 2020 2.11 (0%) 2.70 1.82 - 3.09 0.2889 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of FlotekIndustries

Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flotek Industries FTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.69

Munafa value: 100 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlotekIndustries (FTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlotekIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlotekIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlotekIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlotekIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.

FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 16.97
12 day DMA 16.86
20 day DMA 16.66
35 day DMA 16.48
50 day DMA 16.66
100 day DMA 16.9
150 day DMA 16.48
200 day DMA 15.48

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3716.6916.54
12 day EMA16.9416.6216.55
20 day EMA16.7716.5716.53
35 day EMA16.716.5816.56
50 day EMA16.6416.5616.54

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.4916.46
12 day SMA16.8616.7416.74
20 day SMA16.6616.5416.48
35 day SMA16.4816.4316.41
50 day SMA16.6616.616.57
100 day SMA16.916.8716.87
150 day SMA16.4816.4616.45
200 day SMA15.4815.4515.42

Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top