ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong intraday Stock price targets for FlotekIndustries are 14.72 and 15.82

Intraday Target 114.51
Intraday Target 214.92
Intraday Target 315.61
Intraday Target 416.02
Intraday Target 516.71

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Tue 21 April 2026 15.33 (-2.42%) 15.95 15.20 - 16.30 0.9366 times
Mon 20 April 2026 15.71 (0.58%) 15.64 15.32 - 15.75 0.7769 times
Fri 17 April 2026 15.62 (-4.11%) 16.22 15.61 - 16.61 1.069 times
Thu 16 April 2026 16.29 (-0.49%) 16.45 16.25 - 16.85 1.0919 times
Wed 15 April 2026 16.37 (4.33%) 15.80 15.55 - 16.90 1.1618 times
Tue 14 April 2026 15.69 (-0.13%) 15.87 15.57 - 16.25 1.0075 times
Mon 13 April 2026 15.71 (-0.44%) 15.95 15.60 - 16.05 0.7484 times
Fri 10 April 2026 15.78 (3.82%) 15.42 15.26 - 15.85 0.7349 times
Thu 09 April 2026 15.20 (-3.49%) 15.73 15.19 - 15.89 1.3795 times
Wed 08 April 2026 15.75 (4.17%) 15.30 15.30 - 15.81 1.0934 times
Tue 07 April 2026 15.12 (-1.82%) 15.24 14.63 - 15.50 1.4209 times

 Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 14.72 and 15.82

Weekly Target 114.51
Weekly Target 214.92
Weekly Target 315.61
Weekly Target 416.02
Weekly Target 516.71

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Tue 21 April 2026 15.33 (-1.86%) 15.64 15.20 - 16.30 0.3024 times
Fri 17 April 2026 15.62 (-1.01%) 15.95 15.55 - 16.90 0.8961 times
Fri 10 April 2026 15.78 (-1.5%) 15.85 14.63 - 16.14 1.0029 times
Thu 02 April 2026 16.02 (-8.04%) 17.53 15.86 - 17.96 0.9178 times
Fri 27 March 2026 17.42 (8.33%) 16.00 15.92 - 17.76 0.8995 times
Fri 20 March 2026 16.08 (-9.05%) 17.89 15.87 - 18.16 0.7547 times
Fri 13 March 2026 17.68 (4.06%) 16.79 14.95 - 20.41 2.1924 times
Fri 06 March 2026 16.99 (10.68%) 15.22 15.01 - 17.82 1.4624 times
Fri 27 February 2026 15.35 (-7.36%) 16.62 14.92 - 16.62 1.0016 times
Fri 20 February 2026 16.57 (-4.16%) 17.02 16.41 - 17.98 0.5701 times
Fri 13 February 2026 17.29 (0%) 16.70 16.70 - 17.92 0.2715 times

 weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 13.47 and 16.49

Monthly Target 112.85
Monthly Target 214.09
Monthly Target 315.87
Monthly Target 417.11
Monthly Target 518.89

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Tue 21 April 2026 15.33 (-9.66%) 17.18 14.63 - 17.65 0.3792 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.8757 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.6544 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 0.964 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.923 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.8646 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.3914 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.374 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.286 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.2878 times
Mon 30 June 2025 14.76 (0.61%) 15.00 13.43 - 16.87 1.9217 times

 monthly chart FlotekIndustries

Yearly price and charts FlotekIndustries

Strong yearly Stock price targets for FlotekIndustries FTK are 12.09 and 17.87

Yearly Target 111.01
Yearly Target 213.17
Yearly Target 316.79
Yearly Target 418.95
Yearly Target 522.57

Yearly price and volumes Flotek Industries

Date Closing Open Range Volume
Tue 21 April 2026 15.33 (-11.03%) 17.46 14.63 - 20.41 0.2306 times
Wed 31 December 2025 17.23 (80.8%) 9.57 6.05 - 18.96 1.0324 times
Tue 31 December 2024 9.53 (143.11%) 3.95 2.64 - 10.35 0.2682 times
Fri 29 December 2023 3.92 (250%) 1.11 0.57 - 4.68 0.5718 times
Fri 30 December 2022 1.12 (-0.88%) 1.11 0.68 - 1.97 2.4489 times
Fri 31 December 2021 1.13 (-46.45%) 2.14 0.53 - 2.74 2.1746 times
Thu 31 December 2020 2.11 (0%) 2.70 1.82 - 3.09 0.2735 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of FlotekIndustries

Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlotekIndustries (FTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlotekIndustries in short term and the sell signal is strong.

FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FlotekIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlotekIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.74 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.

FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 15.86
12 day DMA 15.66
20 day DMA 16.18
35 day DMA 16.53
50 day DMA 16.62
100 day DMA 16.71
150 day DMA 16.21
200 day DMA 15.25

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.8415.9
12 day EMA15.8515.9515.99
20 day EMA16.0616.1416.18
35 day EMA16.2916.3516.39
50 day EMA16.5916.6416.68

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.9415.94
12 day SMA15.6615.7215.76
20 day SMA16.1816.2316.25
35 day SMA16.5316.5316.53
50 day SMA16.6216.6616.66
100 day SMA16.7116.716.68
150 day SMA16.2116.1916.16
200 day SMA15.2515.2415.24

Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top