FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 26.81 and 27.85
| Intraday Target 1 | 26.14 |
| Intraday Target 2 | 26.73 |
| Intraday Target 3 | 27.176666666667 |
| Intraday Target 4 | 27.77 |
| Intraday Target 5 | 28.22 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.33 (-0.33%) | 27.33 | 26.58 - 27.62 | 1.3286 times | Thu 10 September 2026 | 27.42 (-1.65%) | 27.62 | 26.72 - 28.04 | 1.2973 times | Wed 09 September 2026 | 27.88 (14.4%) | 26.79 | 26.23 - 28.73 | 1.8799 times | Tue 08 September 2026 | 24.37 (3.53%) | 23.49 | 23.16 - 24.53 | 0.5385 times | Fri 04 September 2026 | 23.54 (-0.84%) | 23.64 | 22.95 - 24.10 | 0.6338 times | Thu 03 September 2026 | 23.74 (1.58%) | 23.23 | 22.65 - 23.88 | 0.6007 times | Wed 02 September 2026 | 23.37 (2.54%) | 22.80 | 22.15 - 23.43 | 1.1414 times | Tue 01 September 2026 | 22.79 (-3.92%) | 23.51 | 22.79 - 23.76 | 1.14 times | Mon 31 August 2026 | 23.72 (-0.88%) | 24.48 | 23.39 - 24.73 | 0.7294 times | Fri 28 August 2026 | 23.93 (-1.93%) | 24.61 | 23.70 - 24.81 | 0.7105 times | Thu 27 August 2026 | 24.40 (3.35%) | 23.96 | 23.61 - 24.92 | 0.9423 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 25.25 and 30.82
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 26.406666666667 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.33 (16.1%) | 23.49 | 23.16 - 28.73 | 0.8359 times | Fri 04 September 2026 | 23.54 (-1.63%) | 24.48 | 22.15 - 24.73 | 0.7035 times | Fri 28 August 2026 | 23.93 (-3%) | 24.39 | 23.32 - 24.92 | 0.8897 times | Fri 21 August 2026 | 24.67 (-31.15%) | 35.60 | 23.48 - 35.99 | 2.546 times | Fri 14 August 2026 | 35.83 (1.21%) | 36.00 | 33.65 - 39.67 | 1.0875 times | Fri 07 August 2026 | 35.40 (50.38%) | 25.10 | 24.54 - 37.53 | 1.4273 times | Fri 31 July 2026 | 23.54 (-8.9%) | 25.76 | 21.49 - 26.35 | 0.7191 times | Fri 24 July 2026 | 25.84 (-1.26%) | 25.79 | 24.98 - 28.50 | 0.6568 times | Fri 17 July 2026 | 26.17 (2.39%) | 25.80 | 24.71 - 27.43 | 0.7751 times | Fri 10 July 2026 | 25.56 (15.19%) | 22.67 | 21.47 - 25.65 | 0.3593 times | Thu 02 July 2026 | 22.19 (0.14%) | 22.52 | 21.21 - 24.40 | 0.4169 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 24.74 and 31.32
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 26.07 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.33 (15.22%) | 23.51 | 22.15 - 28.73 | 0.5123 times | Mon 31 August 2026 | 23.72 (0.76%) | 25.10 | 23.32 - 39.67 | 2.1929 times | Fri 31 July 2026 | 23.54 (0.09%) | 23.31 | 21.47 - 28.50 | 0.9712 times | Tue 30 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 1.1242 times | Fri 29 May 2026 | 19.95 (18.05%) | 16.86 | 15.02 - 22.24 | 0.8545 times | Thu 30 April 2026 | 16.90 (-0.41%) | 17.18 | 14.63 - 17.65 | 0.6109 times | Tue 31 March 2026 | 16.97 (10.55%) | 15.22 | 14.95 - 20.41 | 0.9789 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.6863 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 1.0776 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 0.9913 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.9665 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 20.98 and 46.02
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 14.75 |
| Yearly Target 3 | 27.21 |
| Yearly Target 4 | 39.79 |
| Yearly Target 5 | 52.25 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.33 (58.62%) | 17.46 | 14.63 - 39.67 | 0.6467 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 1.0154 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.2642 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.5567 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 2.0835 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 2.1602 times | Thu 31 December 2020 | 2.11 (0%) | 2.70 | 1.82 - 3.09 | 0.2734 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Flotek Industries FTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.14
Munafa value: 69 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 20, while middle bands are at 23 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlotekIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlotekIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlotekIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlotekIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 24.68 |
| 20 day DMA | 25.52 |
| 35 day DMA | 27.54 |
| 50 day DMA | 26.82 |
| 100 day DMA | 23.6 |
| 150 day DMA | 21.28 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 25.94 | 25.2 |
| 12 day EMA | 25.76 | 25.47 | 25.11 |
| 20 day EMA | 26.05 | 25.92 | 25.76 |
| 35 day EMA | 25.86 | 25.77 | 25.67 |
| 50 day EMA | 26.43 | 26.39 | 26.35 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 25.39 | 24.58 |
| 12 day SMA | 24.68 | 24.4 | 24.11 |
| 20 day SMA | 25.52 | 25.87 | 26.36 |
| 35 day SMA | 27.54 | 27.5 | 27.49 |
| 50 day SMA | 26.82 | 26.75 | 26.67 |
| 100 day SMA | 23.6 | 23.48 | 23.36 |
| 150 day SMA | 21.28 | 21.21 | 21.15 |
| 200 day SMA | 20.11 | 20.05 | 19.98 |


