FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 24 and 25.68
| Intraday Target 1 | 23.67 |
| Intraday Target 2 | 24.32 |
| Intraday Target 3 | 25.353333333333 |
| Intraday Target 4 | 26 |
| Intraday Target 5 | 27.03 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.96 (-2.35%) | 25.80 | 24.71 - 26.39 | 1.922 times | Fri 10 July 2026 | 25.56 (2.57%) | 24.94 | 24.92 - 25.65 | 0.7635 times | Thu 09 July 2026 | 24.92 (8.11%) | 23.88 | 23.77 - 25.51 | 0.8358 times | Wed 08 July 2026 | 23.05 (2.9%) | 22.06 | 21.99 - 23.18 | 0.2793 times | Tue 07 July 2026 | 22.40 (-3.57%) | 23.35 | 21.47 - 23.67 | 1.0656 times | Mon 06 July 2026 | 23.23 (4.69%) | 22.67 | 22.67 - 23.90 | 0.7947 times | Thu 02 July 2026 | 22.19 (-6.17%) | 23.59 | 22.01 - 24.10 | 1.006 times | Wed 01 July 2026 | 23.65 (0.55%) | 23.31 | 23.10 - 24.40 | 0.853 times | Tue 30 June 2026 | 23.52 (3.7%) | 22.79 | 22.35 - 23.62 | 1.5506 times | Mon 29 June 2026 | 22.68 (2.35%) | 22.52 | 21.21 - 22.88 | 0.9295 times | Fri 26 June 2026 | 22.16 (1.33%) | 21.59 | 21.28 - 22.36 | 2.6643 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 24 and 25.68
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 25.353333333333 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.96 (-2.35%) | 25.80 | 24.71 - 26.39 | 0.3427 times | Fri 10 July 2026 | 25.56 (15.19%) | 22.67 | 21.47 - 25.65 | 0.6668 times | Thu 02 July 2026 | 22.19 (0.14%) | 22.52 | 21.21 - 24.40 | 0.7738 times | Fri 26 June 2026 | 22.16 (-2.21%) | 23.83 | 21.28 - 24.62 | 1.2744 times | Thu 18 June 2026 | 22.66 (-8.04%) | 24.54 | 21.88 - 25.11 | 0.8283 times | Fri 12 June 2026 | 24.64 (4.76%) | 23.92 | 22.98 - 25.23 | 1.1571 times | Fri 05 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 2.0747 times | Fri 29 May 2026 | 19.95 (0.15%) | 20.33 | 19.58 - 21.46 | 0.6694 times | Fri 22 May 2026 | 19.92 (1.58%) | 19.49 | 18.96 - 22.24 | 0.9742 times | Fri 15 May 2026 | 19.61 (22.79%) | 15.97 | 15.73 - 20.63 | 1.2386 times | Fri 08 May 2026 | 15.97 (-5.39%) | 17.00 | 15.02 - 17.41 | 1.3947 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 23.22 and 28.14
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 24.273333333333 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 29.19 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.96 (6.12%) | 23.31 | 21.47 - 26.39 | 0.2891 times | Tue 30 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 1.2451 times | Fri 29 May 2026 | 19.95 (18.05%) | 16.86 | 15.02 - 22.24 | 0.9464 times | Thu 30 April 2026 | 16.90 (-0.41%) | 17.18 | 14.63 - 17.65 | 0.6766 times | Tue 31 March 2026 | 16.97 (10.55%) | 15.22 | 14.95 - 20.41 | 1.0842 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.7601 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 1.1935 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 1.098 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 1.0704 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.6367 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.701 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 19.8 and 31.56
| Yearly Target 1 | 10.23 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 21.993333333333 |
| Yearly Target 4 | 29.36 |
| Yearly Target 5 | 33.75 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.96 (44.86%) | 17.46 | 14.63 - 26.39 | 0.4161 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 1.0522 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.2738 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.5769 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 2.1591 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 2.2386 times | Thu 31 December 2020 | 2.11 (0%) | 2.70 | 1.82 - 3.09 | 0.2833 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlotekIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlotekIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlotekIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlotekIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.34 |
| 35 day DMA | 22.84 |
| 50 day DMA | 21.36 |
| 100 day DMA | 18.97 |
| 150 day DMA | 18.33 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.22 | 23.55 |
| 12 day EMA | 23.77 | 23.55 | 23.19 |
| 20 day EMA | 23.31 | 23.14 | 22.89 |
| 35 day EMA | 22.23 | 22.07 | 21.86 |
| 50 day EMA | 21.29 | 21.14 | 20.96 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 23.83 | 23.16 |
| 12 day SMA | 23.35 | 23.08 | 22.91 |
| 20 day SMA | 23.34 | 23.3 | 23.2 |
| 35 day SMA | 22.84 | 22.71 | 22.54 |
| 50 day SMA | 21.36 | 21.2 | 21.03 |
| 100 day SMA | 18.97 | 18.89 | 18.8 |
| 150 day SMA | 18.33 | 18.26 | 18.19 |
| 200 day SMA | 17.56 | 17.5 | 17.44 |


