FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 24.08 and 26.22
| Intraday Target 1 | 22.45 |
| Intraday Target 2 | 23.56 |
| Intraday Target 3 | 24.59 |
| Intraday Target 4 | 25.7 |
| Intraday Target 5 | 26.73 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.67 (-1.32%) | 24.62 | 23.48 - 25.62 | 0.8469 times | Thu 20 August 2026 | 25.00 (-0.68%) | 25.00 | 23.48 - 25.37 | 1.4651 times | Wed 19 August 2026 | 25.17 (-6.85%) | 27.24 | 24.96 - 27.65 | 0.8981 times | Tue 18 August 2026 | 27.02 (-5.72%) | 29.75 | 27.00 - 29.75 | 1.3807 times | Mon 17 August 2026 | 28.66 (-20.01%) | 35.60 | 27.30 - 35.99 | 2.4162 times | Fri 14 August 2026 | 35.83 (4.13%) | 34.93 | 33.65 - 36.89 | 0.7915 times | Thu 13 August 2026 | 34.41 (-7.43%) | 37.01 | 34.10 - 38.27 | 0.7986 times | Wed 12 August 2026 | 37.17 (-4.25%) | 39.40 | 36.91 - 39.67 | 0.4004 times | Tue 11 August 2026 | 38.82 (3.19%) | 37.92 | 36.63 - 38.89 | 0.5401 times | Mon 10 August 2026 | 37.62 (6.27%) | 36.00 | 35.49 - 38.40 | 0.4623 times | Fri 07 August 2026 | 35.40 (-2.83%) | 36.35 | 34.84 - 37.00 | 0.3642 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 17.82 and 30.33
| Weekly Target 1 | 15.54 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 28.046666666667 |
| Weekly Target 4 | 32.61 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.67 (-31.15%) | 35.60 | 23.48 - 35.99 | 2.7914 times | Fri 14 August 2026 | 35.83 (1.21%) | 36.00 | 33.65 - 39.67 | 1.1923 times | Fri 07 August 2026 | 35.40 (50.38%) | 25.10 | 24.54 - 37.53 | 1.5648 times | Fri 31 July 2026 | 23.54 (-8.9%) | 25.76 | 21.49 - 26.35 | 0.7884 times | Fri 24 July 2026 | 25.84 (-1.26%) | 25.79 | 24.98 - 28.50 | 0.7201 times | Fri 17 July 2026 | 26.17 (2.39%) | 25.80 | 24.71 - 27.43 | 0.8498 times | Fri 10 July 2026 | 25.56 (15.19%) | 22.67 | 21.47 - 25.65 | 0.3939 times | Thu 02 July 2026 | 22.19 (0.14%) | 22.52 | 21.21 - 24.40 | 0.4571 times | Fri 26 June 2026 | 22.16 (-2.21%) | 23.83 | 21.28 - 24.62 | 0.7528 times | Thu 18 June 2026 | 22.66 (-8.04%) | 24.54 | 21.88 - 25.11 | 0.4893 times | Fri 12 June 2026 | 24.64 (4.76%) | 23.92 | 22.98 - 25.23 | 0.6835 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 15.98 and 32.17
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 29.273333333333 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.67 (4.8%) | 25.10 | 23.48 - 39.67 | 1.8117 times | Fri 31 July 2026 | 23.54 (0.09%) | 23.31 | 21.47 - 28.50 | 0.9626 times | Tue 30 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 1.1143 times | Fri 29 May 2026 | 19.95 (18.05%) | 16.86 | 15.02 - 22.24 | 0.8469 times | Thu 30 April 2026 | 16.90 (-0.41%) | 17.18 | 14.63 - 17.65 | 0.6055 times | Tue 31 March 2026 | 16.97 (10.55%) | 15.22 | 14.95 - 20.41 | 0.9702 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.6802 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 1.068 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 0.9826 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.9579 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.4647 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 19.65 and 44.69
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 12.98 |
| Yearly Target 3 | 26.323333333333 |
| Yearly Target 4 | 38.02 |
| Yearly Target 5 | 51.36 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.67 (43.18%) | 17.46 | 14.63 - 39.67 | 0.589 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 1.0246 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.2666 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.5617 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 2.1024 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 2.1798 times | Thu 31 December 2020 | 2.11 (0%) | 2.70 | 1.82 - 3.09 | 0.2759 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.73
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 6 points
Upper Bollinger band is at 42 and lower is at 19, while middle bands are at 24 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.
FlotekIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlotekIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.58 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 32.18 |
| 20 day DMA | 29.69 |
| 35 day DMA | 27.85 |
| 50 day DMA | 26.43 |
| 100 day DMA | 22.38 |
| 150 day DMA | 20.6 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.77 | 27.82 | 29.23 |
| 12 day EMA | 29.11 | 29.92 | 30.81 |
| 20 day EMA | 29.19 | 29.67 | 30.16 |
| 35 day EMA | 28.09 | 28.29 | 28.48 |
| 50 day EMA | 26.19 | 26.25 | 26.3 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 28.34 | 30.22 |
| 12 day SMA | 32.18 | 33.13 | 33.39 |
| 20 day SMA | 29.69 | 29.75 | 29.8 |
| 35 day SMA | 27.85 | 27.78 | 27.74 |
| 50 day SMA | 26.43 | 26.41 | 26.4 |
| 100 day SMA | 22.38 | 22.3 | 22.22 |
| 150 day SMA | 20.6 | 20.54 | 20.49 |
| 200 day SMA | 19.49 | 19.45 | 19.41 |


