ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong intraday Stock price targets for FlotekIndustries are 26.81 and 27.85

Intraday Target 126.14
Intraday Target 226.73
Intraday Target 327.176666666667
Intraday Target 427.77
Intraday Target 528.22

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Fri 11 September 2026 27.33 (-0.33%) 27.33 26.58 - 27.62 1.3286 times
Thu 10 September 2026 27.42 (-1.65%) 27.62 26.72 - 28.04 1.2973 times
Wed 09 September 2026 27.88 (14.4%) 26.79 26.23 - 28.73 1.8799 times
Tue 08 September 2026 24.37 (3.53%) 23.49 23.16 - 24.53 0.5385 times
Fri 04 September 2026 23.54 (-0.84%) 23.64 22.95 - 24.10 0.6338 times
Thu 03 September 2026 23.74 (1.58%) 23.23 22.65 - 23.88 0.6007 times
Wed 02 September 2026 23.37 (2.54%) 22.80 22.15 - 23.43 1.1414 times
Tue 01 September 2026 22.79 (-3.92%) 23.51 22.79 - 23.76 1.14 times
Mon 31 August 2026 23.72 (-0.88%) 24.48 23.39 - 24.73 0.7294 times
Fri 28 August 2026 23.93 (-1.93%) 24.61 23.70 - 24.81 0.7105 times
Thu 27 August 2026 24.40 (3.35%) 23.96 23.61 - 24.92 0.9423 times

 Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 25.25 and 30.82

Weekly Target 120.84
Weekly Target 224.08
Weekly Target 326.406666666667
Weekly Target 429.65
Weekly Target 531.98

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Fri 11 September 2026 27.33 (16.1%) 23.49 23.16 - 28.73 0.8359 times
Fri 04 September 2026 23.54 (-1.63%) 24.48 22.15 - 24.73 0.7035 times
Fri 28 August 2026 23.93 (-3%) 24.39 23.32 - 24.92 0.8897 times
Fri 21 August 2026 24.67 (-31.15%) 35.60 23.48 - 35.99 2.546 times
Fri 14 August 2026 35.83 (1.21%) 36.00 33.65 - 39.67 1.0875 times
Fri 07 August 2026 35.40 (50.38%) 25.10 24.54 - 37.53 1.4273 times
Fri 31 July 2026 23.54 (-8.9%) 25.76 21.49 - 26.35 0.7191 times
Fri 24 July 2026 25.84 (-1.26%) 25.79 24.98 - 28.50 0.6568 times
Fri 17 July 2026 26.17 (2.39%) 25.80 24.71 - 27.43 0.7751 times
Fri 10 July 2026 25.56 (15.19%) 22.67 21.47 - 25.65 0.3593 times
Thu 02 July 2026 22.19 (0.14%) 22.52 21.21 - 24.40 0.4169 times

 weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 24.74 and 31.32

Monthly Target 119.49
Monthly Target 223.41
Monthly Target 326.07
Monthly Target 429.99
Monthly Target 532.65

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 11 September 2026 27.33 (15.22%) 23.51 22.15 - 28.73 0.5123 times
Mon 31 August 2026 23.72 (0.76%) 25.10 23.32 - 39.67 2.1929 times
Fri 31 July 2026 23.54 (0.09%) 23.31 21.47 - 28.50 0.9712 times
Tue 30 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 1.1242 times
Fri 29 May 2026 19.95 (18.05%) 16.86 15.02 - 22.24 0.8545 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.6109 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.9789 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.6863 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 1.0776 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.9913 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.9665 times

 monthly chart FlotekIndustries

Yearly price and charts FlotekIndustries

Strong yearly Stock price targets for FlotekIndustries FTK are 20.98 and 46.02

Yearly Target 12.17
Yearly Target 214.75
Yearly Target 327.21
Yearly Target 439.79
Yearly Target 552.25

Yearly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 11 September 2026 27.33 (58.62%) 17.46 14.63 - 39.67 0.6467 times
Wed 31 December 2025 17.23 (80.8%) 9.57 6.05 - 18.96 1.0154 times
Tue 31 December 2024 9.53 (143.11%) 3.95 2.64 - 10.35 0.2642 times
Fri 29 December 2023 3.92 (250%) 1.11 0.57 - 4.68 0.5567 times
Fri 30 December 2022 1.12 (-0.88%) 1.11 0.68 - 1.97 2.0835 times
Fri 31 December 2021 1.13 (-46.45%) 2.14 0.53 - 2.74 2.1602 times
Thu 31 December 2020 2.11 (0%) 2.70 1.82 - 3.09 0.2734 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of FlotekIndustries

Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flotek Industries FTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Flotek Industries FTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.14

Munafa value: 69 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 20, while middle bands are at 23 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FlotekIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlotekIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlotekIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlotekIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.

FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 26.11
12 day DMA 24.68
20 day DMA 25.52
35 day DMA 27.54
50 day DMA 26.82
100 day DMA 23.6
150 day DMA 21.28
200 day DMA 20.11

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.425.9425.2
12 day EMA25.7625.4725.11
20 day EMA26.0525.9225.76
35 day EMA25.8625.7725.67
50 day EMA26.4326.3926.35

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1125.3924.58
12 day SMA24.6824.424.11
20 day SMA25.5225.8726.36
35 day SMA27.5427.527.49
50 day SMA26.8226.7526.67
100 day SMA23.623.4823.36
150 day SMA21.2821.2121.15
200 day SMA20.1120.0519.98

Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top