FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 15.4 and 16.93
| Intraday Target 1 | 15.13 |
| Intraday Target 2 | 15.66 |
| Intraday Target 3 | 16.656666666667 |
| Intraday Target 4 | 17.19 |
| Intraday Target 5 | 18.19 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.20 (-4.54%) | 17.18 | 16.12 - 17.65 | 1.0589 times | Tue 31 March 2026 | 16.97 (0.18%) | 17.19 | 16.96 - 17.96 | 2.2749 times | Mon 30 March 2026 | 16.94 (-2.76%) | 17.53 | 16.83 - 17.63 | 0.6421 times | Fri 27 March 2026 | 17.42 (-0.17%) | 17.34 | 17.14 - 17.76 | 0.8442 times | Thu 26 March 2026 | 17.45 (-0.96%) | 17.51 | 17.34 - 17.75 | 0.8703 times | Wed 25 March 2026 | 17.62 (3.65%) | 17.13 | 16.99 - 17.76 | 0.9506 times | Tue 24 March 2026 | 17.00 (4.1%) | 16.20 | 16.10 - 17.20 | 0.727 times | Mon 23 March 2026 | 16.33 (1.55%) | 16.00 | 15.92 - 17.07 | 1.1927 times | Fri 20 March 2026 | 16.08 (-6.57%) | 18.00 | 15.87 - 18.00 | 0.7276 times | Thu 19 March 2026 | 17.21 (1.18%) | 17.00 | 16.00 - 17.38 | 0.7117 times | Tue 17 March 2026 | 17.01 (0.29%) | 16.60 | 16.54 - 17.53 | 1.1671 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 15.24 and 17.08
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 16.76 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.20 (-7%) | 17.53 | 16.12 - 17.96 | 0.744 times | Fri 27 March 2026 | 17.42 (8.33%) | 16.00 | 15.92 - 17.76 | 0.858 times | Fri 20 March 2026 | 16.08 (-9.05%) | 17.89 | 15.87 - 18.16 | 0.7198 times | Fri 13 March 2026 | 17.68 (4.06%) | 16.79 | 14.95 - 20.41 | 2.0912 times | Fri 06 March 2026 | 16.99 (10.68%) | 15.22 | 15.01 - 17.82 | 1.3949 times | Fri 27 February 2026 | 15.35 (-7.36%) | 16.62 | 14.92 - 16.62 | 0.9554 times | Fri 20 February 2026 | 16.57 (-4.16%) | 17.02 | 16.41 - 17.98 | 0.5438 times | Fri 13 February 2026 | 17.29 (0%) | 16.70 | 16.70 - 17.92 | 0.259 times | Fri 13 February 2026 | 17.29 (-0.23%) | 17.23 | 16.22 - 18.24 | 0.9925 times | Fri 06 February 2026 | 17.33 (-0.23%) | 17.03 | 15.89 - 18.49 | 1.4413 times | Fri 30 January 2026 | 17.37 (-1.08%) | 17.82 | 16.75 - 18.68 | 1.2586 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 15.4 and 16.93
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 16.656666666667 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.20 (-4.54%) | 17.18 | 16.12 - 17.65 | 0.032 times | Tue 31 March 2026 | 16.97 (10.55%) | 15.22 | 14.95 - 20.41 | 0.9073 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.678 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 0.9988 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 0.9563 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.8958 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.4416 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.4235 times | Fri 29 August 2025 | 12.09 (0.33%) | 11.82 | 10.96 - 14.42 | 1.3324 times | Thu 31 July 2025 | 12.05 (-18.36%) | 14.65 | 11.78 - 15.12 | 1.3342 times | Mon 30 June 2025 | 14.76 (0.61%) | 15.00 | 13.43 - 16.87 | 1.991 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 12.82 and 18.31
| Yearly Target 1 | 11.69 |
| Yearly Target 2 | 13.94 |
| Yearly Target 3 | 17.176666666667 |
| Yearly Target 4 | 19.43 |
| Yearly Target 5 | 22.67 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.20 (-5.98%) | 17.46 | 14.92 - 20.41 | 0.2035 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 1.0365 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.2693 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.5741 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 2.4587 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 2.1833 times | Thu 31 December 2020 | 2.11 (0%) | 2.70 | 1.82 - 3.09 | 0.2746 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.67
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlotekIndustries in short term and the sell signal is strong.
FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlotekIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlotekIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 16.93 |
| 20 day DMA | 17.13 |
| 35 day DMA | 16.9 |
| 50 day DMA | 17.07 |
| 100 day DMA | 16.58 |
| 150 day DMA | 15.86 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 17.1 | 17.16 |
| 12 day EMA | 16.95 | 17.09 | 17.11 |
| 20 day EMA | 16.98 | 17.06 | 17.07 |
| 35 day EMA | 17.01 | 17.06 | 17.07 |
| 50 day EMA | 17.02 | 17.05 | 17.05 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 17.28 | 17.29 |
| 12 day SMA | 16.93 | 17.06 | 17.17 |
| 20 day SMA | 17.13 | 17.13 | 17.07 |
| 35 day SMA | 16.9 | 16.94 | 16.96 |
| 50 day SMA | 17.07 | 17.07 | 17.06 |
| 100 day SMA | 16.58 | 16.59 | 16.58 |
| 150 day SMA | 15.86 | 15.83 | 15.8 |
| 200 day SMA | 15.18 | 15.18 | 15.18 |


