ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong intraday Stock price targets for FlotekIndustries are 24.08 and 26.22

Intraday Target 122.45
Intraday Target 223.56
Intraday Target 324.59
Intraday Target 425.7
Intraday Target 526.73

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Fri 21 August 2026 24.67 (-1.32%) 24.62 23.48 - 25.62 0.8469 times
Thu 20 August 2026 25.00 (-0.68%) 25.00 23.48 - 25.37 1.4651 times
Wed 19 August 2026 25.17 (-6.85%) 27.24 24.96 - 27.65 0.8981 times
Tue 18 August 2026 27.02 (-5.72%) 29.75 27.00 - 29.75 1.3807 times
Mon 17 August 2026 28.66 (-20.01%) 35.60 27.30 - 35.99 2.4162 times
Fri 14 August 2026 35.83 (4.13%) 34.93 33.65 - 36.89 0.7915 times
Thu 13 August 2026 34.41 (-7.43%) 37.01 34.10 - 38.27 0.7986 times
Wed 12 August 2026 37.17 (-4.25%) 39.40 36.91 - 39.67 0.4004 times
Tue 11 August 2026 38.82 (3.19%) 37.92 36.63 - 38.89 0.5401 times
Mon 10 August 2026 37.62 (6.27%) 36.00 35.49 - 38.40 0.4623 times
Fri 07 August 2026 35.40 (-2.83%) 36.35 34.84 - 37.00 0.3642 times

 Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 17.82 and 30.33

Weekly Target 115.54
Weekly Target 220.1
Weekly Target 328.046666666667
Weekly Target 432.61
Weekly Target 540.56

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Fri 21 August 2026 24.67 (-31.15%) 35.60 23.48 - 35.99 2.7914 times
Fri 14 August 2026 35.83 (1.21%) 36.00 33.65 - 39.67 1.1923 times
Fri 07 August 2026 35.40 (50.38%) 25.10 24.54 - 37.53 1.5648 times
Fri 31 July 2026 23.54 (-8.9%) 25.76 21.49 - 26.35 0.7884 times
Fri 24 July 2026 25.84 (-1.26%) 25.79 24.98 - 28.50 0.7201 times
Fri 17 July 2026 26.17 (2.39%) 25.80 24.71 - 27.43 0.8498 times
Fri 10 July 2026 25.56 (15.19%) 22.67 21.47 - 25.65 0.3939 times
Thu 02 July 2026 22.19 (0.14%) 22.52 21.21 - 24.40 0.4571 times
Fri 26 June 2026 22.16 (-2.21%) 23.83 21.28 - 24.62 0.7528 times
Thu 18 June 2026 22.66 (-8.04%) 24.54 21.88 - 25.11 0.4893 times
Fri 12 June 2026 24.64 (4.76%) 23.92 22.98 - 25.23 0.6835 times

 weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 15.98 and 32.17

Monthly Target 113.08
Monthly Target 218.88
Monthly Target 329.273333333333
Monthly Target 435.07
Monthly Target 545.46

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 21 August 2026 24.67 (4.8%) 25.10 23.48 - 39.67 1.8117 times
Fri 31 July 2026 23.54 (0.09%) 23.31 21.47 - 28.50 0.9626 times
Tue 30 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 1.1143 times
Fri 29 May 2026 19.95 (18.05%) 16.86 15.02 - 22.24 0.8469 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.6055 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.9702 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.6802 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 1.068 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.9826 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.9579 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.4647 times

 monthly chart FlotekIndustries

Yearly price and charts FlotekIndustries

Strong yearly Stock price targets for FlotekIndustries FTK are 19.65 and 44.69

Yearly Target 11.28
Yearly Target 212.98
Yearly Target 326.323333333333
Yearly Target 438.02
Yearly Target 551.36

Yearly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 21 August 2026 24.67 (43.18%) 17.46 14.63 - 39.67 0.589 times
Wed 31 December 2025 17.23 (80.8%) 9.57 6.05 - 18.96 1.0246 times
Tue 31 December 2024 9.53 (143.11%) 3.95 2.64 - 10.35 0.2666 times
Fri 29 December 2023 3.92 (250%) 1.11 0.57 - 4.68 0.5617 times
Fri 30 December 2022 1.12 (-0.88%) 1.11 0.68 - 1.97 2.1024 times
Fri 31 December 2021 1.13 (-46.45%) 2.14 0.53 - 2.74 2.1798 times
Thu 31 December 2020 2.11 (0%) 2.70 1.82 - 3.09 0.2759 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of FlotekIndustries

Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flotek Industries FTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.73

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 6 points

Upper Bollinger band is at 42 and lower is at 19, while middle bands are at 24 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.

FlotekIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlotekIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlotekIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.58 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.

FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 26.1
12 day DMA 32.18
20 day DMA 29.69
35 day DMA 27.85
50 day DMA 26.43
100 day DMA 22.38
150 day DMA 20.6
200 day DMA 19.49

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7727.8229.23
12 day EMA29.1129.9230.81
20 day EMA29.1929.6730.16
35 day EMA28.0928.2928.48
50 day EMA26.1926.2526.3

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.128.3430.22
12 day SMA32.1833.1333.39
20 day SMA29.6929.7529.8
35 day SMA27.8527.7827.74
50 day SMA26.4326.4126.4
100 day SMA22.3822.322.22
150 day SMA20.620.5420.49
200 day SMA19.4919.4519.41

Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top