FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 14.72 and 15.82
| Intraday Target 1 | 14.51 |
| Intraday Target 2 | 14.92 |
| Intraday Target 3 | 15.61 |
| Intraday Target 4 | 16.02 |
| Intraday Target 5 | 16.71 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.33 (-2.42%) | 15.95 | 15.20 - 16.30 | 0.9366 times | Mon 20 April 2026 | 15.71 (0.58%) | 15.64 | 15.32 - 15.75 | 0.7769 times | Fri 17 April 2026 | 15.62 (-4.11%) | 16.22 | 15.61 - 16.61 | 1.069 times | Thu 16 April 2026 | 16.29 (-0.49%) | 16.45 | 16.25 - 16.85 | 1.0919 times | Wed 15 April 2026 | 16.37 (4.33%) | 15.80 | 15.55 - 16.90 | 1.1618 times | Tue 14 April 2026 | 15.69 (-0.13%) | 15.87 | 15.57 - 16.25 | 1.0075 times | Mon 13 April 2026 | 15.71 (-0.44%) | 15.95 | 15.60 - 16.05 | 0.7484 times | Fri 10 April 2026 | 15.78 (3.82%) | 15.42 | 15.26 - 15.85 | 0.7349 times | Thu 09 April 2026 | 15.20 (-3.49%) | 15.73 | 15.19 - 15.89 | 1.3795 times | Wed 08 April 2026 | 15.75 (4.17%) | 15.30 | 15.30 - 15.81 | 1.0934 times | Tue 07 April 2026 | 15.12 (-1.82%) | 15.24 | 14.63 - 15.50 | 1.4209 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 14.72 and 15.82
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.61 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.33 (-1.86%) | 15.64 | 15.20 - 16.30 | 0.3024 times | Fri 17 April 2026 | 15.62 (-1.01%) | 15.95 | 15.55 - 16.90 | 0.8961 times | Fri 10 April 2026 | 15.78 (-1.5%) | 15.85 | 14.63 - 16.14 | 1.0029 times | Thu 02 April 2026 | 16.02 (-8.04%) | 17.53 | 15.86 - 17.96 | 0.9178 times | Fri 27 March 2026 | 17.42 (8.33%) | 16.00 | 15.92 - 17.76 | 0.8995 times | Fri 20 March 2026 | 16.08 (-9.05%) | 17.89 | 15.87 - 18.16 | 0.7547 times | Fri 13 March 2026 | 17.68 (4.06%) | 16.79 | 14.95 - 20.41 | 2.1924 times | Fri 06 March 2026 | 16.99 (10.68%) | 15.22 | 15.01 - 17.82 | 1.4624 times | Fri 27 February 2026 | 15.35 (-7.36%) | 16.62 | 14.92 - 16.62 | 1.0016 times | Fri 20 February 2026 | 16.57 (-4.16%) | 17.02 | 16.41 - 17.98 | 0.5701 times | Fri 13 February 2026 | 17.29 (0%) | 16.70 | 16.70 - 17.92 | 0.2715 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 13.47 and 16.49
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 15.87 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.33 (-9.66%) | 17.18 | 14.63 - 17.65 | 0.3792 times | Tue 31 March 2026 | 16.97 (10.55%) | 15.22 | 14.95 - 20.41 | 0.8757 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.6544 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 0.964 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 0.923 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.8646 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.3914 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.374 times | Fri 29 August 2025 | 12.09 (0.33%) | 11.82 | 10.96 - 14.42 | 1.286 times | Thu 31 July 2025 | 12.05 (-18.36%) | 14.65 | 11.78 - 15.12 | 1.2878 times | Mon 30 June 2025 | 14.76 (0.61%) | 15.00 | 13.43 - 16.87 | 1.9217 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 12.09 and 17.87
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 13.17 |
| Yearly Target 3 | 16.79 |
| Yearly Target 4 | 18.95 |
| Yearly Target 5 | 22.57 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.33 (-11.03%) | 17.46 | 14.63 - 20.41 | 0.2306 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 1.0324 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.2682 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.5718 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 2.4489 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 2.1746 times | Thu 31 December 2020 | 2.11 (0%) | 2.70 | 1.82 - 3.09 | 0.2735 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlotekIndustries in short term and the sell signal is strong.
FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FlotekIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 15.66 |
| 20 day DMA | 16.18 |
| 35 day DMA | 16.53 |
| 50 day DMA | 16.62 |
| 100 day DMA | 16.71 |
| 150 day DMA | 16.21 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.84 | 15.9 |
| 12 day EMA | 15.85 | 15.95 | 15.99 |
| 20 day EMA | 16.06 | 16.14 | 16.18 |
| 35 day EMA | 16.29 | 16.35 | 16.39 |
| 50 day EMA | 16.59 | 16.64 | 16.68 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 15.94 | 15.94 |
| 12 day SMA | 15.66 | 15.72 | 15.76 |
| 20 day SMA | 16.18 | 16.23 | 16.25 |
| 35 day SMA | 16.53 | 16.53 | 16.53 |
| 50 day SMA | 16.62 | 16.66 | 16.66 |
| 100 day SMA | 16.71 | 16.7 | 16.68 |
| 150 day SMA | 16.21 | 16.19 | 16.16 |
| 200 day SMA | 15.25 | 15.24 | 15.24 |


