ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong intraday Stock price targets for FlotekIndustries are 25.65 and 27.99

Intraday Target 123.72
Intraday Target 225.24
Intraday Target 326.06
Intraday Target 427.58
Intraday Target 528.4

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Mon 03 August 2026 26.76 (13.68%) 25.10 24.54 - 26.88 1.5323 times
Fri 31 July 2026 23.54 (0.6%) 23.50 22.00 - 23.74 0.6269 times
Thu 30 July 2026 23.40 (7.34%) 22.45 22.27 - 23.54 0.6372 times
Wed 29 July 2026 21.80 (-7.86%) 23.08 21.49 - 23.33 1.1463 times
Tue 28 July 2026 23.66 (-2.87%) 23.89 22.03 - 24.01 1.3018 times
Mon 27 July 2026 24.36 (-5.73%) 25.76 24.01 - 26.35 1.197 times
Fri 24 July 2026 25.84 (-0.39%) 25.91 25.28 - 26.31 0.7741 times
Thu 23 July 2026 25.94 (-4.77%) 27.20 25.19 - 28.50 1.1396 times
Wed 22 July 2026 27.24 (-0.15%) 27.24 27.09 - 28.02 0.8813 times
Tue 21 July 2026 27.28 (6.48%) 26.00 25.76 - 27.41 0.7635 times
Mon 20 July 2026 25.62 (-2.1%) 25.79 24.98 - 26.50 0.9251 times

 Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 25.65 and 27.99

Weekly Target 123.72
Weekly Target 225.24
Weekly Target 326.06
Weekly Target 427.58
Weekly Target 528.4

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Mon 03 August 2026 26.76 (13.68%) 25.10 24.54 - 26.88 0.3725 times
Fri 31 July 2026 23.54 (-8.9%) 25.76 21.49 - 26.35 1.1934 times
Fri 24 July 2026 25.84 (-1.26%) 25.79 24.98 - 28.50 1.0899 times
Fri 17 July 2026 26.17 (2.39%) 25.80 24.71 - 27.43 1.2863 times
Fri 10 July 2026 25.56 (15.19%) 22.67 21.47 - 25.65 0.5962 times
Thu 02 July 2026 22.19 (0.14%) 22.52 21.21 - 24.40 0.6919 times
Fri 26 June 2026 22.16 (-2.21%) 23.83 21.28 - 24.62 1.1395 times
Thu 18 June 2026 22.66 (-8.04%) 24.54 21.88 - 25.11 0.7406 times
Fri 12 June 2026 24.64 (4.76%) 23.92 22.98 - 25.23 1.0346 times
Fri 05 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 1.8551 times
Fri 29 May 2026 19.95 (0.15%) 20.33 19.58 - 21.46 0.5986 times

 weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 25.65 and 27.99

Monthly Target 123.72
Monthly Target 225.24
Monthly Target 326.06
Monthly Target 427.58
Monthly Target 528.4

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Mon 03 August 2026 26.76 (13.68%) 25.10 24.54 - 26.88 0.0972 times
Fri 31 July 2026 23.54 (0.09%) 23.31 21.47 - 28.50 1.1641 times
Tue 30 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 1.3476 times
Fri 29 May 2026 19.95 (18.05%) 16.86 15.02 - 22.24 1.0242 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.7323 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 1.1734 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.8226 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 1.2917 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 1.1883 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 1.1585 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.7714 times

 monthly chart FlotekIndustries

Yearly price and charts FlotekIndustries

Strong yearly Stock price targets for FlotekIndustries FTK are 20.7 and 34.57

Yearly Target 19.43
Yearly Target 218.09
Yearly Target 323.296666666667
Yearly Target 431.96
Yearly Target 537.17

Yearly price and volumes Flotek Industries

Date Closing Open Range Volume
Mon 03 August 2026 26.76 (55.31%) 17.46 14.63 - 28.50 0.471 times
Wed 31 December 2025 17.23 (80.8%) 9.57 6.05 - 18.96 1.0435 times
Tue 31 December 2024 9.53 (143.11%) 3.95 2.64 - 10.35 0.2715 times
Fri 29 December 2023 3.92 (250%) 1.11 0.57 - 4.68 0.572 times
Fri 30 December 2022 1.12 (-0.88%) 1.11 0.68 - 1.97 2.1411 times
Fri 31 December 2021 1.13 (-46.45%) 2.14 0.53 - 2.74 2.2199 times
Thu 31 December 2020 2.11 (0%) 2.70 1.82 - 3.09 0.281 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of FlotekIndustries

Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flotek Industries FTK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Flotek Industries FTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.95

Munafa value: 115 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlotekIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlotekIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.

FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 23.83
12 day DMA 25.13
20 day DMA 25.06
35 day DMA 24.2
50 day DMA 23.59
100 day DMA 20.28
150 day DMA 19.26
200 day DMA 18.35

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.723.6723.73
12 day EMA24.7224.3524.5
20 day EMA24.6224.424.49
35 day EMA24.1223.9623.99
50 day EMA23.3323.1923.18

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.3523.81
12 day SMA25.1325.0625.27
20 day SMA25.0624.8824.82
35 day SMA24.224.1324.13
50 day SMA23.5923.4623.39
100 day SMA20.2820.1920.12
150 day SMA19.2619.219.16
200 day SMA18.3518.318.26

Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top