ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong intraday Stock price targets for FlotekIndustries are 15.93 and 17.06

Intraday Target 115.71
Intraday Target 216.14
Intraday Target 316.84
Intraday Target 417.27
Intraday Target 517.97

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Fri 20 February 2026 16.57 (-4.88%) 17.33 16.41 - 17.54 0.9245 times
Thu 19 February 2026 17.42 (0.17%) 17.17 16.88 - 17.43 0.7602 times
Wed 18 February 2026 17.39 (-0.06%) 17.46 17.10 - 17.98 0.6871 times
Tue 17 February 2026 17.40 (0.64%) 17.02 16.66 - 17.70 0.6572 times
Fri 13 February 2026 17.29 (0%) 16.70 16.70 - 17.92 1.4426 times
Fri 13 February 2026 17.29 (3.97%) 16.70 16.70 - 17.92 1.4426 times
Thu 12 February 2026 16.63 (-4.04%) 17.36 16.22 - 17.44 0.7124 times
Wed 11 February 2026 17.33 (-0.91%) 17.96 16.47 - 18.24 1.4056 times
Tue 10 February 2026 17.49 (-1.63%) 17.95 17.24 - 17.95 0.8112 times
Mon 09 February 2026 17.78 (2.6%) 17.23 17.20 - 18.00 1.1566 times
Fri 06 February 2026 17.33 (7.51%) 16.78 16.34 - 17.46 1.5025 times

 Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 15.71 and 17.28

Weekly Target 115.42
Weekly Target 215.99
Weekly Target 316.986666666667
Weekly Target 417.56
Weekly Target 518.56

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Fri 20 February 2026 16.57 (-4.16%) 17.02 16.41 - 17.98 0.5392 times
Fri 13 February 2026 17.29 (0%) 16.70 16.70 - 17.92 0.2568 times
Fri 13 February 2026 17.29 (-0.23%) 17.23 16.22 - 18.24 0.9842 times
Fri 06 February 2026 17.33 (-0.23%) 17.03 15.89 - 18.49 1.4293 times
Fri 30 January 2026 17.37 (-1.08%) 17.82 16.75 - 18.68 1.248 times
Fri 23 January 2026 17.56 (5.09%) 16.46 15.95 - 18.19 0.9133 times
Fri 16 January 2026 16.71 (-6.18%) 17.75 15.91 - 18.44 1.8241 times
Fri 09 January 2026 17.81 (4.46%) 17.43 16.95 - 20.09 1.9934 times
Fri 02 January 2026 17.05 (-1.45%) 17.46 16.94 - 17.89 0.5822 times
Mon 29 December 2025 17.30 (-1.48%) 17.46 17.17 - 17.89 0.2296 times
Fri 26 December 2025 17.56 (8%) 16.50 16.42 - 18.75 0.9619 times

 weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 14.93 and 17.53

Monthly Target 114.38
Monthly Target 215.48
Monthly Target 316.983333333333
Monthly Target 418.08
Monthly Target 519.58

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 20 February 2026 16.57 (-4.61%) 17.03 15.89 - 18.49 0.422 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 0.8051 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.7708 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.7221 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.162 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.1475 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.074 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.0755 times
Mon 30 June 2025 14.76 (0.61%) 15.00 13.43 - 16.87 1.6049 times
Fri 30 May 2025 14.67 (110.78%) 7.00 7.00 - 15.96 1.2163 times
Wed 30 April 2025 6.96 (-16.45%) 8.27 6.05 - 8.48 0.4184 times

 monthly chart FlotekIndustries

Yearly price and charts FlotekIndustries

Strong yearly Stock price targets for FlotekIndustries FTK are 14.13 and 18.33

Yearly Target 113.32
Yearly Target 214.94
Yearly Target 317.516666666667
Yearly Target 419.14
Yearly Target 521.72

Yearly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 20 February 2026 16.57 (-3.83%) 17.46 15.89 - 20.09 0.1199 times
Wed 31 December 2025 17.23 (80.8%) 9.57 6.05 - 18.96 1.0493 times
Tue 31 December 2024 9.53 (143.11%) 3.95 2.64 - 10.35 0.2726 times
Fri 29 December 2023 3.92 (250%) 1.11 0.57 - 4.68 0.5811 times
Fri 30 December 2022 1.12 (-0.88%) 1.11 0.68 - 1.97 2.489 times
Fri 31 December 2021 1.13 (-46.45%) 2.14 0.53 - 2.74 2.2102 times
Thu 31 December 2020 2.11 (0%) 2.70 1.82 - 3.09 0.278 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of FlotekIndustries

Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flotek Industries FTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlotekIndustries (FTK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.

FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlotekIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlotekIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.28 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.

FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.17
20 day DMA 17.36
35 day DMA 17.43
50 day DMA 17.24
100 day DMA 16.41
150 day DMA 15.04
200 day DMA 14.83

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.3517.32
12 day EMA17.2117.3317.31
20 day EMA17.2517.3217.31
35 day EMA17.2117.2517.24
50 day EMA17.1517.1717.16

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.3617.2
12 day SMA17.1717.2517.31
20 day SMA17.3617.4117.42
35 day SMA17.4317.4517.45
50 day SMA17.2417.2417.22
100 day SMA16.4116.3916.36
150 day SMA15.0415.0114.98
200 day SMA14.8314.7814.73

Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top