Munafa Stock Market Course + Intraday & FNO calls 
FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FTK
- FTK Experts view
- Tomorrow's Movement FTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlotekIndustries
Strong intraday Stock price targets for FlotekIndustries are 22.94 and 23.92
| Intraday Target 1 | 22.76 |
| Intraday Target 2 | 23.12 |
| Intraday Target 3 | 23.743333333333 |
| Intraday Target 4 | 24.1 |
| Intraday Target 5 | 24.72 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 23.47 (-3.53%) | 23.68 | 23.39 - 24.37 | 0.9432 times | Mon 22 June 2026 | 24.33 (7.37%) | 23.83 | 23.53 - 24.62 | 0.9538 times | Thu 18 June 2026 | 22.66 (0.8%) | 22.80 | 21.88 - 23.51 | 0.8245 times | Wed 17 June 2026 | 22.48 (-3.39%) | 23.41 | 22.19 - 23.65 | 1.1299 times | Tue 16 June 2026 | 23.27 (-3%) | 23.99 | 22.48 - 24.05 | 1.2647 times | Mon 15 June 2026 | 23.99 (-2.64%) | 24.54 | 23.45 - 25.11 | 0.6526 times | Fri 12 June 2026 | 24.64 (1.9%) | 24.63 | 24.41 - 25.23 | 0.7991 times | Thu 11 June 2026 | 24.18 (2.28%) | 23.99 | 22.98 - 24.68 | 1.4391 times | Wed 10 June 2026 | 23.64 (-2.35%) | 24.19 | 23.63 - 24.95 | 0.9013 times | Tue 09 June 2026 | 24.21 (2.8%) | 23.78 | 23.28 - 24.55 | 1.0918 times | Mon 08 June 2026 | 23.55 (0.13%) | 23.92 | 23.51 - 24.36 | 1.1774 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 22.82 and 24.05
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.826666666667 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 23.47 (3.57%) | 23.83 | 23.39 - 24.62 | 0.4028 times | Thu 18 June 2026 | 22.66 (-8.04%) | 24.54 | 21.88 - 25.11 | 0.822 times | Fri 12 June 2026 | 24.64 (4.76%) | 23.92 | 22.98 - 25.23 | 1.1484 times | Fri 05 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 2.059 times | Fri 29 May 2026 | 19.95 (0.15%) | 20.33 | 19.58 - 21.46 | 0.6644 times | Fri 22 May 2026 | 19.92 (1.58%) | 19.49 | 18.96 - 22.24 | 0.9668 times | Fri 15 May 2026 | 19.61 (22.79%) | 15.97 | 15.73 - 20.63 | 1.2293 times | Fri 08 May 2026 | 15.97 (-5.39%) | 17.00 | 15.02 - 17.41 | 1.3842 times | Fri 01 May 2026 | 16.88 (-0.76%) | 16.98 | 16.52 - 17.57 | 0.4918 times | Fri 24 April 2026 | 17.01 (8.9%) | 15.64 | 15.20 - 17.48 | 0.8314 times | Fri 17 April 2026 | 15.62 (-1.01%) | 15.95 | 15.55 - 16.90 | 0.7606 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 21.37 and 27.64
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 22.76 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 23.47 (17.64%) | 20.00 | 19.27 - 25.54 | 0.8649 times | Fri 29 May 2026 | 19.95 (18.05%) | 16.86 | 15.02 - 22.24 | 0.8503 times | Thu 30 April 2026 | 16.90 (-0.41%) | 17.18 | 14.63 - 17.65 | 0.608 times | Tue 31 March 2026 | 16.97 (10.55%) | 15.22 | 14.95 - 20.41 | 0.9741 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.683 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 1.0723 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 0.9865 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 0.9618 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.4707 times | Tue 30 September 2025 | 14.60 (20.76%) | 11.83 | 10.95 - 15.18 | 1.5284 times | Fri 29 August 2025 | 12.09 (0.33%) | 11.82 | 10.96 - 14.42 | 1.3975 times |
Yearly price and charts FlotekIndustries
Strong yearly Stock price targets for FlotekIndustries FTK are 19.05 and 29.96
| Yearly Target 1 | 10.3 |
| Yearly Target 2 | 16.89 |
| Yearly Target 3 | 21.213333333333 |
| Yearly Target 4 | 27.8 |
| Yearly Target 5 | 32.12 |
Yearly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 23.47 (36.22%) | 17.46 | 14.63 - 25.54 | 0.3798 times | Wed 31 December 2025 | 17.23 (80.8%) | 9.57 | 6.05 - 18.96 | 1.058 times | Tue 31 December 2024 | 9.53 (143.11%) | 3.95 | 2.64 - 10.35 | 0.2753 times | Fri 29 December 2023 | 3.92 (250%) | 1.11 | 0.57 - 4.68 | 0.58 times | Fri 30 December 2022 | 1.12 (-0.88%) | 1.11 | 0.68 - 1.97 | 2.171 times | Fri 31 December 2021 | 1.13 (-46.45%) | 2.14 | 0.53 - 2.74 | 2.2509 times | Thu 31 December 2020 | 2.11 (0%) | 2.70 | 1.82 - 3.09 | 0.2849 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Flotek Industries FTK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.
FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlotekIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 23.66 |
| 20 day DMA | 22.85 |
| 35 day DMA | 20.92 |
| 50 day DMA | 19.57 |
| 100 day DMA | 18.21 |
| 150 day DMA | 17.56 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.52 | 23.12 |
| 12 day EMA | 23.28 | 23.24 | 23.04 |
| 20 day EMA | 22.64 | 22.55 | 22.36 |
| 35 day EMA | 21.2 | 21.07 | 20.88 |
| 50 day EMA | 19.61 | 19.45 | 19.25 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.35 | 23.41 |
| 12 day SMA | 23.66 | 23.77 | 23.68 |
| 20 day SMA | 22.85 | 22.67 | 22.48 |
| 35 day SMA | 20.92 | 20.73 | 20.52 |
| 50 day SMA | 19.57 | 19.42 | 19.23 |
| 100 day SMA | 18.21 | 18.15 | 18.08 |
| 150 day SMA | 17.56 | 17.51 | 17.45 |
| 200 day SMA | 16.81 | 16.75 | 16.69 |
Videos related to: FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
