FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTHI
- FTHI Experts view
- Tomorrow's Movement FTHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.91 and 24.06
| Intraday Target 1 | 23.79 |
| Intraday Target 2 | 23.88 |
| Intraday Target 3 | 23.936666666667 |
| Intraday Target 4 | 24.03 |
| Intraday Target 5 | 24.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.98 (0.55%) | 23.88 | 23.84 - 23.99 | 0.6344 times | Wed 03 June 2026 | 23.85 (-0.17%) | 23.86 | 23.78 - 23.93 | 1.1267 times | Tue 02 June 2026 | 23.89 (0.67%) | 23.77 | 23.77 - 23.89 | 0.9373 times | Mon 01 June 2026 | 23.73 (-0.34%) | 23.68 | 23.62 - 23.77 | 1.0879 times | Fri 29 May 2026 | 23.81 (0%) | 23.84 | 23.75 - 23.85 | 1.021 times | Thu 28 May 2026 | 23.81 (-0.08%) | 23.87 | 23.76 - 23.87 | 1.0263 times | Wed 27 May 2026 | 23.83 (-0.25%) | 23.91 | 23.81 - 23.91 | 1.0699 times | Tue 26 May 2026 | 23.89 (0.04%) | 23.93 | 23.85 - 23.94 | 0.8907 times | Fri 22 May 2026 | 23.88 (0.29%) | 23.85 | 23.81 - 23.91 | 0.9256 times | Thu 21 May 2026 | 23.81 (-0.5%) | 23.74 | 23.69 - 23.82 | 1.28 times | Wed 20 May 2026 | 23.93 (0.5%) | 23.89 | 23.83 - 23.98 | 0.8978 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHI are 23.8 and 24.17
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 23.863333333333 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.98 (0.71%) | 23.68 | 23.62 - 23.99 | 0.6409 times | Fri 29 May 2026 | 23.81 (-0.29%) | 23.93 | 23.75 - 23.94 | 0.6784 times | Fri 22 May 2026 | 23.88 (0%) | 23.90 | 23.69 - 23.98 | 0.8216 times | Fri 15 May 2026 | 23.88 (0.67%) | 23.75 | 23.63 - 24.02 | 0.9677 times | Fri 08 May 2026 | 23.72 (0.08%) | 23.69 | 23.53 - 23.91 | 0.8401 times | Fri 01 May 2026 | 23.70 (0.38%) | 23.61 | 23.42 - 23.80 | 1.1639 times | Fri 24 April 2026 | 23.61 (-0.55%) | 23.74 | 23.43 - 23.79 | 2.1972 times | Fri 17 April 2026 | 23.74 (0.34%) | 23.68 | 23.55 - 23.78 | 0.718 times | Fri 10 April 2026 | 23.66 (2.34%) | 23.25 | 22.98 - 23.74 | 1.3628 times | Thu 02 April 2026 | 23.12 (2.66%) | 22.72 | 22.37 - 23.16 | 0.6096 times | Fri 27 March 2026 | 22.52 (-0.79%) | 23.01 | 22.48 - 23.24 | 0.6885 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHI are 23.8 and 24.17
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 23.863333333333 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.98 (0.71%) | 23.68 | 23.62 - 23.99 | 0.1847 times | Fri 29 May 2026 | 23.81 (0.51%) | 23.78 | 23.53 - 24.02 | 0.9943 times | Thu 30 April 2026 | 23.69 (3.22%) | 23.08 | 22.85 - 23.79 | 1.6116 times | Tue 31 March 2026 | 22.95 (-3.04%) | 23.50 | 22.37 - 23.78 | 0.8982 times | Fri 27 February 2026 | 23.67 (-0.34%) | 23.71 | 23.35 - 24.18 | 1.2251 times | Fri 30 January 2026 | 23.75 (0.55%) | 23.77 | 23.39 - 24.05 | 1.3867 times | Wed 31 December 2025 | 23.62 (-0.42%) | 23.58 | 23.25 - 24.03 | 1.1394 times | Fri 28 November 2025 | 23.72 (-0.29%) | 23.77 | 22.81 - 23.86 | 0.7018 times | Fri 31 October 2025 | 23.79 (0.34%) | 23.69 | 23.33 - 24.03 | 0.9116 times | Tue 30 September 2025 | 23.71 (2.15%) | 23.09 | 22.96 - 23.95 | 0.9465 times | Fri 29 August 2025 | 23.21 (0.74%) | 23.00 | 22.72 - 23.47 | 0.7454 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHI are 23.18 and 24.99
| Yearly Target 1 | 21.7 |
| Yearly Target 2 | 22.84 |
| Yearly Target 3 | 23.51 |
| Yearly Target 4 | 24.65 |
| Yearly Target 5 | 25.32 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.98 (1.52%) | 23.77 | 22.37 - 24.18 | 1.8598 times | Wed 31 December 2025 | 23.62 (1.5%) | 23.27 | 19.07 - 24.03 | 2.845 times | Tue 31 December 2024 | 23.27 (8.94%) | 21.35 | 20.96 - 24.09 | 1.3855 times | Fri 29 December 2023 | 21.36 (10.5%) | 19.38 | 19.09 - 21.63 | 0.5755 times | Fri 30 December 2022 | 19.33 (-12.1%) | 21.94 | 18.24 - 23.32 | 0.244 times | Fri 31 December 2021 | 21.99 (8.97%) | 20.31 | 20.21 - 22.74 | 0.0669 times | Thu 31 December 2020 | 20.18 (0%) | 19.38 | 18.54 - 20.54 | 0.0233 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.88
Munafa value: 80 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and FirstTrust FTHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 23.85 |
| 20 day DMA | 23.84 |
| 35 day DMA | 23.75 |
| 50 day DMA | 23.59 |
| 100 day DMA | 23.62 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.84 | 23.83 |
| 12 day EMA | 23.84 | 23.82 | 23.82 |
| 20 day EMA | 23.81 | 23.79 | 23.78 |
| 35 day EMA | 23.69 | 23.67 | 23.66 |
| 50 day EMA | 23.57 | 23.55 | 23.54 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.82 | 23.81 |
| 12 day SMA | 23.85 | 23.84 | 23.84 |
| 20 day SMA | 23.84 | 23.83 | 23.83 |
| 35 day SMA | 23.75 | 23.74 | 23.74 |
| 50 day SMA | 23.59 | 23.57 | 23.55 |
| 100 day SMA | 23.62 | 23.62 | 23.62 |
| 150 day SMA | 23.63 | 23.63 | 23.63 |
| 200 day SMA | 23.61 | 23.61 | 23.6 |


