FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTHI
- FTHI Experts view
- Tomorrow's Movement FTHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.5 and 23.71
| Intraday Target 1 | 23.46 |
| Intraday Target 2 | 23.53 |
| Intraday Target 3 | 23.666666666667 |
| Intraday Target 4 | 23.74 |
| Intraday Target 5 | 23.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.61 (-1.46%) | 23.70 | 23.59 - 23.80 | 1.0689 times | Fri 16 January 2026 | 23.96 (0.08%) | 23.95 | 23.88 - 24.01 | 0.6383 times | Thu 15 January 2026 | 23.94 (0.5%) | 23.88 | 23.88 - 24.00 | 0.5707 times | Wed 14 January 2026 | 23.82 (-0.42%) | 23.89 | 23.70 - 23.89 | 0.7223 times | Tue 13 January 2026 | 23.92 (-0.33%) | 23.97 | 23.87 - 24.00 | 1.0525 times | Mon 12 January 2026 | 24.00 (0.21%) | 23.92 | 23.86 - 24.02 | 0.8302 times | Fri 09 January 2026 | 23.95 (0.42%) | 23.98 | 23.88 - 23.98 | 1.3272 times | Thu 08 January 2026 | 23.85 (-0.25%) | 23.96 | 23.81 - 23.96 | 0.9715 times | Wed 07 January 2026 | 23.91 (0.08%) | 23.95 | 23.87 - 23.96 | 0.874 times | Tue 06 January 2026 | 23.89 (0.04%) | 23.87 | 23.85 - 23.92 | 1.9444 times | Mon 05 January 2026 | 23.88 (0.55%) | 23.86 | 23.82 - 23.90 | 0.5057 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHI are 23.5 and 23.71
| Weekly Target 1 | 23.46 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 23.666666666667 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.61 (-1.46%) | 23.70 | 23.59 - 23.80 | 0.3357 times | Fri 16 January 2026 | 23.96 (0.04%) | 23.92 | 23.70 - 24.02 | 1.1979 times | Fri 09 January 2026 | 23.95 (0.84%) | 23.86 | 23.81 - 23.98 | 1.7661 times | Fri 02 January 2026 | 23.75 (-0.29%) | 23.78 | 23.62 - 23.83 | 0.7647 times | Fri 26 December 2025 | 23.82 (0.93%) | 23.68 | 23.64 - 23.84 | 0.555 times | Fri 19 December 2025 | 23.60 (0.21%) | 23.69 | 23.25 - 23.69 | 1.0936 times | Fri 12 December 2025 | 23.55 (-0.72%) | 23.75 | 23.45 - 23.86 | 0.6492 times | Fri 05 December 2025 | 23.72 (0%) | 23.58 | 23.57 - 24.03 | 1.9577 times | Fri 28 November 2025 | 23.72 (2.86%) | 23.22 | 23.13 - 23.75 | 0.6649 times | Fri 21 November 2025 | 23.06 (-2.21%) | 23.56 | 22.81 - 23.72 | 1.015 times | Fri 14 November 2025 | 23.58 (-0.04%) | 23.80 | 23.29 - 23.86 | 0.8236 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHI are 23.39 and 23.82
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 23.74 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.61 (-0.04%) | 23.77 | 23.59 - 24.02 | 0.9449 times | Wed 31 December 2025 | 23.62 (-0.42%) | 23.58 | 23.25 - 24.03 | 1.3581 times | Fri 28 November 2025 | 23.72 (-0.29%) | 23.77 | 22.81 - 23.86 | 0.8365 times | Fri 31 October 2025 | 23.79 (0.34%) | 23.69 | 23.33 - 24.03 | 1.1282 times | Tue 30 September 2025 | 23.71 (2.15%) | 23.09 | 22.96 - 23.95 | 1.1281 times | Fri 29 August 2025 | 23.21 (0.74%) | 23.00 | 22.72 - 23.47 | 0.9322 times | Thu 31 July 2025 | 23.04 (0.83%) | 22.84 | 22.70 - 23.18 | 1.0268 times | Mon 30 June 2025 | 22.85 (3.02%) | 22.17 | 22.06 - 22.86 | 1.0065 times | Fri 30 May 2025 | 22.18 (2.92%) | 21.67 | 21.55 - 22.30 | 0.6544 times | Wed 30 April 2025 | 21.55 (-1.42%) | 21.78 | 19.07 - 22.12 | 0.9844 times | Mon 31 March 2025 | 21.86 (-5.49%) | 23.19 | 21.43 - 23.27 | 0.7276 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHI are 23.39 and 23.82
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 23.46 |
| Yearly Target 3 | 23.74 |
| Yearly Target 4 | 23.89 |
| Yearly Target 5 | 24.17 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.61 (-0.04%) | 23.77 | 23.59 - 24.02 | 0.2999 times | Wed 31 December 2025 | 23.62 (1.5%) | 23.27 | 19.07 - 24.03 | 3.7041 times | Tue 31 December 2024 | 23.27 (8.94%) | 21.35 | 20.96 - 24.09 | 1.803 times | Fri 29 December 2023 | 21.36 (10.5%) | 19.38 | 19.09 - 21.63 | 0.7562 times | Fri 30 December 2022 | 19.33 (-12.1%) | 21.94 | 18.24 - 23.32 | 0.3206 times | Fri 31 December 2021 | 21.99 (8.97%) | 20.31 | 20.21 - 22.74 | 0.0864 times | Thu 31 December 2020 | 20.18 (0%) | 19.38 | 18.54 - 20.54 | 0.0299 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.83
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and FirstTrust FTHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 23.87 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.67 |
| 100 day DMA | 23.66 |
| 150 day DMA | 23.43 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.93 | 23.91 |
| 12 day EMA | 23.84 | 23.88 | 23.86 |
| 20 day EMA | 23.8 | 23.82 | 23.81 |
| 35 day EMA | 23.75 | 23.76 | 23.75 |
| 50 day EMA | 23.7 | 23.7 | 23.69 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.93 | 23.93 |
| 12 day SMA | 23.87 | 23.87 | 23.85 |
| 20 day SMA | 23.82 | 23.81 | 23.77 |
| 35 day SMA | 23.74 | 23.74 | 23.73 |
| 50 day SMA | 23.67 | 23.67 | 23.66 |
| 100 day SMA | 23.66 | 23.65 | 23.65 |
| 150 day SMA | 23.43 | 23.42 | 23.41 |
| 200 day SMA | 22.98 | 22.97 | 22.96 |


