ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.5 and 23.71

Intraday Target 123.46
Intraday Target 223.53
Intraday Target 323.666666666667
Intraday Target 423.74
Intraday Target 523.88

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 20 January 2026 23.61 (-1.46%) 23.70 23.59 - 23.80 1.0689 times
Fri 16 January 2026 23.96 (0.08%) 23.95 23.88 - 24.01 0.6383 times
Thu 15 January 2026 23.94 (0.5%) 23.88 23.88 - 24.00 0.5707 times
Wed 14 January 2026 23.82 (-0.42%) 23.89 23.70 - 23.89 0.7223 times
Tue 13 January 2026 23.92 (-0.33%) 23.97 23.87 - 24.00 1.0525 times
Mon 12 January 2026 24.00 (0.21%) 23.92 23.86 - 24.02 0.8302 times
Fri 09 January 2026 23.95 (0.42%) 23.98 23.88 - 23.98 1.3272 times
Thu 08 January 2026 23.85 (-0.25%) 23.96 23.81 - 23.96 0.9715 times
Wed 07 January 2026 23.91 (0.08%) 23.95 23.87 - 23.96 0.874 times
Tue 06 January 2026 23.89 (0.04%) 23.87 23.85 - 23.92 1.9444 times
Mon 05 January 2026 23.88 (0.55%) 23.86 23.82 - 23.90 0.5057 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.5 and 23.71

Weekly Target 123.46
Weekly Target 223.53
Weekly Target 323.666666666667
Weekly Target 423.74
Weekly Target 523.88

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 20 January 2026 23.61 (-1.46%) 23.70 23.59 - 23.80 0.3357 times
Fri 16 January 2026 23.96 (0.04%) 23.92 23.70 - 24.02 1.1979 times
Fri 09 January 2026 23.95 (0.84%) 23.86 23.81 - 23.98 1.7661 times
Fri 02 January 2026 23.75 (-0.29%) 23.78 23.62 - 23.83 0.7647 times
Fri 26 December 2025 23.82 (0.93%) 23.68 23.64 - 23.84 0.555 times
Fri 19 December 2025 23.60 (0.21%) 23.69 23.25 - 23.69 1.0936 times
Fri 12 December 2025 23.55 (-0.72%) 23.75 23.45 - 23.86 0.6492 times
Fri 05 December 2025 23.72 (0%) 23.58 23.57 - 24.03 1.9577 times
Fri 28 November 2025 23.72 (2.86%) 23.22 23.13 - 23.75 0.6649 times
Fri 21 November 2025 23.06 (-2.21%) 23.56 22.81 - 23.72 1.015 times
Fri 14 November 2025 23.58 (-0.04%) 23.80 23.29 - 23.86 0.8236 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.39 and 23.82

Monthly Target 123.31
Monthly Target 223.46
Monthly Target 323.74
Monthly Target 423.89
Monthly Target 524.17

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 January 2026 23.61 (-0.04%) 23.77 23.59 - 24.02 0.9449 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.3581 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.8365 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 1.1282 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 1.1281 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 0.9322 times
Thu 31 July 2025 23.04 (0.83%) 22.84 22.70 - 23.18 1.0268 times
Mon 30 June 2025 22.85 (3.02%) 22.17 22.06 - 22.86 1.0065 times
Fri 30 May 2025 22.18 (2.92%) 21.67 21.55 - 22.30 0.6544 times
Wed 30 April 2025 21.55 (-1.42%) 21.78 19.07 - 22.12 0.9844 times
Mon 31 March 2025 21.86 (-5.49%) 23.19 21.43 - 23.27 0.7276 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTHI are 23.39 and 23.82

Yearly Target 123.31
Yearly Target 223.46
Yearly Target 323.74
Yearly Target 423.89
Yearly Target 524.17

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 January 2026 23.61 (-0.04%) 23.77 23.59 - 24.02 0.2999 times
Wed 31 December 2025 23.62 (1.5%) 23.27 19.07 - 24.03 3.7041 times
Tue 31 December 2024 23.27 (8.94%) 21.35 20.96 - 24.09 1.803 times
Fri 29 December 2023 21.36 (10.5%) 19.38 19.09 - 21.63 0.7562 times
Fri 30 December 2022 19.33 (-12.1%) 21.94 18.24 - 23.32 0.3206 times
Fri 31 December 2021 21.99 (8.97%) 20.31 20.21 - 22.74 0.0864 times
Thu 31 December 2020 20.18 (0%) 19.38 18.54 - 20.54 0.0299 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.83

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and FirstTrust FTHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.87
20 day DMA 23.82
35 day DMA 23.74
50 day DMA 23.67
100 day DMA 23.66
150 day DMA 23.43
200 day DMA 22.98

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.9323.91
12 day EMA23.8423.8823.86
20 day EMA23.823.8223.81
35 day EMA23.7523.7623.75
50 day EMA23.723.723.69

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.9323.93
12 day SMA23.8723.8723.85
20 day SMA23.8223.8123.77
35 day SMA23.7423.7423.73
50 day SMA23.6723.6723.66
100 day SMA23.6623.6523.65
150 day SMA23.4323.4223.41
200 day SMA22.9822.9722.96

Videos related to: FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top