FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTHI
- FTHI Experts view
- Tomorrow's Movement FTHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.68 and 23.8
| Intraday Target 1 | 23.65 |
| Intraday Target 2 | 23.71 |
| Intraday Target 3 | 23.766666666667 |
| Intraday Target 4 | 23.83 |
| Intraday Target 5 | 23.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 23.78 (-0.17%) | 23.82 | 23.70 - 23.82 | 1.2775 times | Fri 21 August 2026 | 23.82 (-0.46%) | 23.94 | 23.79 - 23.94 | 2.4787 times | Thu 20 August 2026 | 23.93 (-0.71%) | 24.05 | 23.92 - 24.08 | 1.0551 times | Wed 19 August 2026 | 24.10 (-0.54%) | 24.25 | 24.04 - 24.29 | 0.9783 times | Tue 18 August 2026 | 24.23 (-0.49%) | 24.34 | 24.19 - 24.34 | 0.9033 times | Mon 17 August 2026 | 24.35 (0.08%) | 24.34 | 24.29 - 24.39 | 0.6965 times | Fri 14 August 2026 | 24.33 (0.25%) | 24.22 | 24.22 - 24.34 | 0.6581 times | Thu 13 August 2026 | 24.27 (0%) | 24.30 | 24.25 - 24.36 | 0.6605 times | Wed 12 August 2026 | 24.27 (1.29%) | 24.03 | 24.03 - 24.27 | 0.7057 times | Tue 11 August 2026 | 23.96 (0%) | 23.96 | 23.93 - 24.02 | 0.5865 times | Mon 10 August 2026 | 23.96 (0%) | 23.92 | 23.92 - 24.02 | 0.7957 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHI are 23.68 and 23.8
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 23.766666666667 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 23.78 (-0.17%) | 23.82 | 23.70 - 23.82 | 0.2247 times | Fri 21 August 2026 | 23.82 (-2.1%) | 24.34 | 23.79 - 24.39 | 1.0751 times | Fri 14 August 2026 | 24.33 (1.54%) | 23.92 | 23.92 - 24.36 | 0.5992 times | Fri 07 August 2026 | 23.96 (1.35%) | 23.64 | 23.58 - 24.12 | 0.8363 times | Fri 31 July 2026 | 23.64 (-0.21%) | 23.81 | 23.20 - 23.90 | 1.086 times | Fri 24 July 2026 | 23.69 (-0.38%) | 23.91 | 23.61 - 23.92 | 1.9159 times | Fri 17 July 2026 | 23.78 (-0.59%) | 23.93 | 23.59 - 23.99 | 1.1527 times | Fri 10 July 2026 | 23.92 (0.89%) | 23.77 | 23.71 - 24.82 | 1.0954 times | Thu 02 July 2026 | 23.71 (1.11%) | 23.61 | 23.48 - 23.87 | 0.8198 times | Fri 26 June 2026 | 23.45 (-2.21%) | 24.05 | 23.37 - 24.09 | 1.1949 times | Thu 18 June 2026 | 23.98 (0.88%) | 23.99 | 23.85 - 24.09 | 1.0339 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHI are 23.68 and 24.49
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 23.916666666667 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 23.78 (0.59%) | 23.64 | 23.58 - 24.39 | 0.67 times | Fri 31 July 2026 | 23.64 (-0.88%) | 23.80 | 23.20 - 24.82 | 1.3915 times | Tue 30 June 2026 | 23.85 (0.17%) | 23.68 | 23.20 - 24.09 | 1.167 times | Fri 29 May 2026 | 23.81 (0.51%) | 23.78 | 23.53 - 24.02 | 0.8461 times | Thu 30 April 2026 | 23.69 (3.22%) | 23.08 | 22.85 - 23.79 | 1.3715 times | Tue 31 March 2026 | 22.95 (-3.04%) | 23.50 | 22.37 - 23.78 | 0.7644 times | Fri 27 February 2026 | 23.67 (-0.34%) | 23.71 | 23.35 - 24.18 | 1.0425 times | Fri 30 January 2026 | 23.75 (0.55%) | 23.77 | 23.39 - 24.05 | 1.1801 times | Wed 31 December 2025 | 23.62 (-0.42%) | 23.58 | 23.25 - 24.03 | 0.9697 times | Fri 28 November 2025 | 23.72 (-0.29%) | 23.77 | 22.81 - 23.86 | 0.5973 times | Fri 31 October 2025 | 23.79 (0.34%) | 23.69 | 23.33 - 24.03 | 0.7758 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHI are 23.08 and 25.53
| Yearly Target 1 | 21.21 |
| Yearly Target 2 | 22.49 |
| Yearly Target 3 | 23.656666666667 |
| Yearly Target 4 | 24.94 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 23.78 (0.68%) | 23.77 | 22.37 - 24.82 | 2.5388 times | Wed 31 December 2025 | 23.62 (1.5%) | 23.27 | 19.07 - 24.03 | 2.4692 times | Tue 31 December 2024 | 23.27 (8.94%) | 21.35 | 20.96 - 24.09 | 1.2025 times | Fri 29 December 2023 | 21.36 (10.5%) | 19.38 | 19.09 - 21.63 | 0.4995 times | Fri 30 December 2022 | 19.33 (-12.1%) | 21.94 | 18.24 - 23.32 | 0.2118 times | Fri 31 December 2021 | 21.99 (8.97%) | 20.31 | 20.21 - 22.74 | 0.058 times | Thu 31 December 2020 | 20.18 (0%) | 19.38 | 18.54 - 20.54 | 0.0202 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and FirstTrust FTHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 24.08 |
| 20 day DMA | 23.94 |
| 35 day DMA | 23.88 |
| 50 day DMA | 23.86 |
| 100 day DMA | 23.76 |
| 150 day DMA | 23.69 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 24.01 | 24.1 |
| 12 day EMA | 23.99 | 24.03 | 24.07 |
| 20 day EMA | 23.96 | 23.98 | 24 |
| 35 day EMA | 23.92 | 23.93 | 23.94 |
| 50 day EMA | 23.85 | 23.85 | 23.85 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 24.09 | 24.19 |
| 12 day SMA | 24.08 | 24.09 | 24.1 |
| 20 day SMA | 23.94 | 23.93 | 23.92 |
| 35 day SMA | 23.88 | 23.88 | 23.88 |
| 50 day SMA | 23.86 | 23.86 | 23.85 |
| 100 day SMA | 23.76 | 23.76 | 23.74 |
| 150 day SMA | 23.69 | 23.69 | 23.69 |
| 200 day SMA | 23.68 | 23.68 | 23.68 |


