FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FTFT
- FTFT Experts view
- Tomorrow's Movement FTFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutureFintech
Strong intraday Stock price targets for FutureFintech are 1.06 and 1.16
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.14 |
| Intraday Target 4 | 1.18 |
| Intraday Target 5 | 1.24 |
Daily price and volume Future Fintech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.12 (-8.2%) | 1.20 | 1.10 - 1.20 | 0.3664 times | Mon 11 May 2026 | 1.22 (-6.15%) | 1.29 | 1.22 - 1.29 | 0.2191 times | Fri 08 May 2026 | 1.30 (4%) | 1.25 | 1.24 - 1.31 | 0.1887 times | Thu 07 May 2026 | 1.25 (-10.07%) | 1.37 | 1.19 - 1.37 | 1.1887 times | Wed 06 May 2026 | 1.39 (-9.15%) | 1.59 | 1.39 - 1.59 | 0.4477 times | Tue 05 May 2026 | 1.53 (-1.29%) | 1.57 | 1.53 - 1.61 | 0.0673 times | Mon 04 May 2026 | 1.55 (0%) | 1.55 | 1.52 - 1.64 | 0.2671 times | Fri 01 May 2026 | 1.55 (3.33%) | 1.49 | 1.48 - 1.67 | 2.6186 times | Thu 30 April 2026 | 1.50 (-6.83%) | 1.60 | 1.42 - 1.62 | 1.2036 times | Wed 29 April 2026 | 1.61 (-12.97%) | 1.83 | 1.50 - 1.95 | 3.4326 times | Tue 28 April 2026 | 1.85 (14.2%) | 1.62 | 1.61 - 1.87 | 2.2524 times |
Weekly price and charts FutureFintech
Strong weekly Stock price targets for FutureFintech FTFT are 1.02 and 1.21
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Future Fintech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.12 (-13.85%) | 1.29 | 1.10 - 1.29 | 0.1934 times | Fri 08 May 2026 | 1.30 (-16.13%) | 1.55 | 1.19 - 1.64 | 0.7134 times | Fri 01 May 2026 | 1.55 (0%) | 1.53 | 1.42 - 1.95 | 3.5348 times | Fri 24 April 2026 | 1.55 (9.93%) | 1.47 | 1.16 - 1.71 | 4.291 times | Fri 17 April 2026 | 1.41 (-10.19%) | 1.50 | 1.31 - 1.60 | 0.2795 times | Fri 10 April 2026 | 1.57 (34.19%) | 1.21 | 1.00 - 1.84 | 0.5736 times | Thu 02 April 2026 | 1.17 (-2.5%) | 1.15 | 1.11 - 1.31 | 0.1129 times | Fri 27 March 2026 | 1.20 (-0.83%) | 1.27 | 1.19 - 1.32 | 0.1006 times | Fri 20 March 2026 | 1.21 (-12.95%) | 1.37 | 1.18 - 1.61 | 0.1267 times | Fri 13 March 2026 | 1.39 (-4.14%) | 1.38 | 1.33 - 1.48 | 0.074 times | Fri 06 March 2026 | 1.45 (-2.68%) | 1.44 | 1.30 - 1.60 | 0.0902 times |
Monthly price and charts FutureFintech
Strong monthly Stock price targets for FutureFintech FTFT are 0.83 and 1.4
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.2966666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Future Fintech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.12 (-25.33%) | 1.49 | 1.10 - 1.67 | 0.4017 times | Thu 30 April 2026 | 1.50 (22.95%) | 1.20 | 1.00 - 1.95 | 1.787 times | Tue 31 March 2026 | 1.22 (-18.12%) | 1.44 | 1.13 - 1.61 | 0.0987 times | Fri 27 February 2026 | 1.49 (-27.32%) | 2.10 | 1.31 - 2.16 | 0.2109 times | Fri 30 January 2026 | 2.05 (166.23%) | 0.80 | 0.56 - 2.71 | 0.5553 times | Wed 31 December 2025 | 0.77 (-34.75%) | 1.18 | 0.77 - 1.32 | 0.4032 times | Fri 28 November 2025 | 1.18 (-35.16%) | 1.69 | 1.04 - 1.75 | 0.9292 times | Fri 31 October 2025 | 1.82 (-15.74%) | 2.10 | 1.75 - 2.42 | 0.7564 times | Tue 30 September 2025 | 2.16 (-2.7%) | 2.25 | 1.82 - 3.88 | 3.9802 times | Fri 29 August 2025 | 2.22 (5.71%) | 2.22 | 1.52 - 2.33 | 0.8774 times | Thu 31 July 2025 | 2.10 (76.47%) | 1.15 | 1.15 - 4.03 | 43.3565 times |
Yearly price and charts FutureFintech
Strong yearly Stock price targets for FutureFintech FTFT are 0.84 and 2.99
| Yearly Target 1 | -0.69 |
| Yearly Target 2 | 0.22 |
| Yearly Target 3 | 1.4633333333333 |
| Yearly Target 4 | 2.37 |
| Yearly Target 5 | 3.61 |
Yearly price and volumes Future Fintech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.12 (45.45%) | 0.80 | 0.56 - 2.71 | 0.0247 times | Wed 31 December 2025 | 0.77 (148.39%) | 0.31 | 0.12 - 4.03 | 1.2804 times | Tue 31 December 2024 | 0.31 (-83.06%) | 2.06 | 0.26 - 2.20 | 0.1389 times | Fri 29 December 2023 | 1.83 (394.59%) | 0.38 | 0.37 - 2.60 | 0.0723 times | Fri 30 December 2022 | 0.37 (-72.18%) | 1.38 | 0.33 - 1.49 | 0.3652 times | Fri 31 December 2021 | 1.33 (-29.26%) | 1.94 | 0.98 - 11.29 | 4.9594 times | Thu 31 December 2020 | 1.88 (0%) | 2.33 | 1.56 - 3.38 | 0.1591 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FutureFintech
Tomorrow's movement Prediction of Future Fintech FTFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Future Fintech FTFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Future Fintech FTFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Future Fintech FTFT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FutureFintech (FTFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutureFintech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FutureFintech in short term and the sell signal is strong.
FutureFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FutureFintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FutureFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and FutureFintech FTFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutureFintech FTFT stock. Volume based technical analysis of FutureFintech FTFT stock is negative.
FutureFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.33 | 1.38 |
| 12 day EMA | 1.37 | 1.41 | 1.44 |
| 20 day EMA | 1.39 | 1.42 | 1.44 |
| 35 day EMA | 1.4 | 1.42 | 1.43 |
| 50 day EMA | 1.38 | 1.39 | 1.4 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.34 | 1.4 |
| 12 day SMA | 1.46 | 1.49 | 1.51 |
| 20 day SMA | 1.42 | 1.43 | 1.45 |
| 35 day SMA | 1.39 | 1.39 | 1.39 |
| 50 day SMA | 1.38 | 1.39 | 1.4 |
| 100 day SMA | 1.37 | 1.37 | 1.37 |
| 150 day SMA | 1.46 | 1.46 | 1.47 |
| 200 day SMA | 1.64 | 1.65 | 1.66 |


