Munafa Stock Market Course + Intraday & FNO calls 
FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 159.42 and 164.13
| Intraday Target 1 | 158.61 |
| Intraday Target 2 | 160.22 |
| Intraday Target 3 | 163.32 |
| Intraday Target 4 | 164.93 |
| Intraday Target 5 | 168.03 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 161.83 (-1.5%) | 164.29 | 161.71 - 166.42 | 1.8912 times | Mon 09 February 2026 | 164.29 (2.17%) | 160.50 | 160.25 - 164.36 | 0.5826 times | Fri 06 February 2026 | 160.80 (1.34%) | 158.68 | 157.04 - 161.14 | 0.8872 times | Thu 05 February 2026 | 158.68 (-3.89%) | 165.45 | 157.28 - 165.45 | 1.1057 times | Wed 04 February 2026 | 165.10 (6.83%) | 156.69 | 154.00 - 166.73 | 1.3337 times | Tue 03 February 2026 | 154.55 (0.59%) | 153.63 | 150.93 - 154.59 | 0.8462 times | Mon 02 February 2026 | 153.64 (-1.04%) | 155.26 | 153.13 - 155.75 | 0.6142 times | Fri 30 January 2026 | 155.26 (-0.12%) | 155.78 | 152.97 - 156.06 | 0.859 times | Thu 29 January 2026 | 155.44 (-1.76%) | 157.33 | 154.22 - 158.36 | 1.3414 times | Wed 28 January 2026 | 158.23 (0.47%) | 157.49 | 156.87 - 158.86 | 0.5388 times | Tue 27 January 2026 | 157.49 (-2.3%) | 160.36 | 157.25 - 160.68 | 0.5412 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 161.04 and 167.21
| Weekly Target 1 | 156.66 |
| Weekly Target 2 | 159.25 |
| Weekly Target 3 | 162.83333333333 |
| Weekly Target 4 | 165.42 |
| Weekly Target 5 | 169 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 161.83 (0.64%) | 160.50 | 160.25 - 166.42 | 0.7767 times | Fri 06 February 2026 | 160.80 (3.57%) | 155.26 | 150.93 - 166.73 | 1.5029 times | Fri 30 January 2026 | 155.26 (-2.98%) | 160.87 | 152.97 - 162.21 | 1.2064 times | Fri 23 January 2026 | 160.03 (-1.36%) | 160.79 | 158.34 - 162.92 | 0.541 times | Fri 16 January 2026 | 162.23 (1.73%) | 159.20 | 156.00 - 163.91 | 0.815 times | Fri 09 January 2026 | 159.47 (5.62%) | 150.97 | 149.34 - 159.82 | 1.0849 times | Fri 02 January 2026 | 150.99 (-3.67%) | 157.10 | 150.71 - 157.66 | 0.4362 times | Fri 26 December 2025 | 156.74 (1.33%) | 154.72 | 152.75 - 157.36 | 0.605 times | Fri 19 December 2025 | 154.69 (0.1%) | 155.00 | 152.18 - 158.37 | 1.6588 times | Fri 12 December 2025 | 154.54 (-0.25%) | 154.70 | 147.23 - 154.91 | 1.3732 times | Fri 05 December 2025 | 154.92 (-1.23%) | 155.50 | 152.49 - 158.03 | 0.6276 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 156.38 and 172.18
| Monthly Target 1 | 144.03 |
| Monthly Target 2 | 152.93 |
| Monthly Target 3 | 159.83 |
| Monthly Target 4 | 168.73 |
| Monthly Target 5 | 175.63 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 161.83 (4.23%) | 155.26 | 150.93 - 166.73 | 0.7081 times | Fri 30 January 2026 | 155.26 (-0.17%) | 155.33 | 149.34 - 163.91 | 1.1857 times | Wed 31 December 2025 | 155.53 (-0.84%) | 155.50 | 147.23 - 158.37 | 1.4072 times | Fri 28 November 2025 | 156.85 (-1.61%) | 156.97 | 149.13 - 158.84 | 1.0865 times | Fri 31 October 2025 | 159.41 (-16.32%) | 189.66 | 154.58 - 191.00 | 1.7687 times | Tue 30 September 2025 | 190.49 (-5.32%) | 198.24 | 187.29 - 209.66 | 0.8057 times | Fri 29 August 2025 | 201.20 (2.02%) | 195.99 | 194.01 - 202.56 | 0.6017 times | Thu 31 July 2025 | 197.22 (12.94%) | 174.70 | 172.60 - 201.10 | 1.0941 times | Mon 30 June 2025 | 174.62 (-0.44%) | 175.07 | 171.20 - 181.61 | 0.7515 times | Fri 30 May 2025 | 175.40 (-0.07%) | 175.96 | 170.95 - 177.89 | 0.5908 times | Wed 30 April 2025 | 175.53 (5.77%) | 166.65 | 153.13 - 175.85 | 0.9001 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 155.59 and 172.98
| Yearly Target 1 | 141.91 |
| Yearly Target 2 | 151.87 |
| Yearly Target 3 | 159.3 |
| Yearly Target 4 | 169.26 |
| Yearly Target 5 | 176.69 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 161.83 (4.05%) | 155.33 | 149.34 - 166.73 | 0.3892 times | Wed 31 December 2025 | 155.53 (-14.08%) | 181.42 | 147.23 - 209.66 | 2.3941 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.2644 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.895 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 1.1312 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.6392 times | Thu 31 December 2020 | 136.76 (0%) | 134.18 | 126.13 - 145.84 | 0.2868 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstservice Corporation FSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Firstservice Corporation FSV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 154, while middle bands are at 157 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstserviceCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstserviceCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstserviceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.24 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 162.14 |
| 12 day DMA | 158.88 |
| 20 day DMA | 159.55 |
| 35 day DMA | 157.83 |
| 50 day DMA | 156.7 |
| 100 day DMA | 164.43 |
| 150 day DMA | 174.66 |
| 200 day DMA | 174.78 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.29 | 161.02 | 159.38 |
| 12 day EMA | 159.89 | 159.54 | 158.68 |
| 20 day EMA | 159.14 | 158.86 | 158.29 |
| 35 day EMA | 158.01 | 157.78 | 157.4 |
| 50 day EMA | 156.95 | 156.75 | 156.44 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.14 | 160.68 | 158.55 |
| 12 day SMA | 158.88 | 158.73 | 158.36 |
| 20 day SMA | 159.55 | 159.48 | 159.24 |
| 35 day SMA | 157.83 | 157.73 | 157.43 |
| 50 day SMA | 156.7 | 156.54 | 156.31 |
| 100 day SMA | 164.43 | 164.84 | 165.23 |
| 150 day SMA | 174.66 | 174.76 | 174.84 |
| 200 day SMA | 174.78 | 174.83 | 174.86 |
Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
