ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 134.66 and 138.55

Intraday Target 1133.62
Intraday Target 2135.69
Intraday Target 3137.51
Intraday Target 4139.58
Intraday Target 5141.4

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Wed 25 March 2026 137.76 (0.98%) 137.86 135.44 - 139.33 0.9113 times
Tue 24 March 2026 136.42 (-0.79%) 136.00 134.24 - 137.78 1.2179 times
Mon 23 March 2026 137.51 (2.5%) 136.59 135.92 - 138.76 0.8984 times
Fri 20 March 2026 134.16 (-2.83%) 137.04 133.42 - 137.92 0.9731 times
Thu 19 March 2026 138.07 (-3.31%) 140.63 136.74 - 142.94 0.5357 times
Tue 17 March 2026 142.79 (0.58%) 143.42 142.59 - 144.77 0.6424 times
Mon 16 March 2026 141.96 (0.51%) 142.95 141.64 - 145.14 0.9658 times
Fri 13 March 2026 141.24 (-0.51%) 143.53 139.73 - 143.91 1.5757 times
Thu 12 March 2026 141.96 (-2.28%) 143.75 139.60 - 146.02 1.4468 times
Wed 11 March 2026 145.27 (-3.19%) 149.67 144.97 - 149.67 0.8329 times
Mon 09 March 2026 150.06 (0.84%) 147.04 144.49 - 150.54 1.4247 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 136 and 141.09

Weekly Target 1132.02
Weekly Target 2134.89
Weekly Target 3137.11
Weekly Target 4139.98
Weekly Target 5142.2

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Wed 25 March 2026 137.76 (2.68%) 136.59 134.24 - 139.33 0.4687 times
Fri 20 March 2026 134.16 (-5.01%) 142.95 133.42 - 145.14 0.4825 times
Fri 13 March 2026 141.24 (-5.09%) 147.04 139.60 - 150.54 0.8174 times
Fri 06 March 2026 148.81 (-5.56%) 154.23 146.29 - 157.20 1.0031 times
Fri 27 February 2026 157.57 (1.17%) 155.75 150.81 - 159.48 1.0882 times
Fri 20 February 2026 155.75 (0.71%) 154.26 153.11 - 157.49 0.839 times
Fri 13 February 2026 154.65 (0%) 151.64 147.93 - 154.88 0.5273 times
Fri 13 February 2026 154.65 (-3.82%) 160.50 147.94 - 166.42 1.9484 times
Fri 06 February 2026 160.80 (3.57%) 155.26 150.93 - 166.73 1.5673 times
Fri 30 January 2026 155.26 (-2.98%) 160.87 152.97 - 162.21 1.2581 times
Fri 23 January 2026 160.03 (-1.36%) 160.79 158.34 - 162.92 0.5642 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 123.7 and 147.48

Monthly Target 1119.01
Monthly Target 2128.39
Monthly Target 3142.79333333333
Monthly Target 4152.17
Monthly Target 5166.57

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Wed 25 March 2026 137.76 (-12.57%) 154.23 133.42 - 157.20 0.7302 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.573 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.0489 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.2448 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.9611 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.5645 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.7127 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.5323 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 0.9678 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.6648 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.5226 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 118.94 and 152.25

Yearly Target 1112.66
Yearly Target 2125.21
Yearly Target 3145.97
Yearly Target 4158.52
Yearly Target 5179.28

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Wed 25 March 2026 137.76 (-11.43%) 155.33 133.42 - 166.73 0.7378 times
Wed 31 December 2025 155.53 (-14.08%) 181.42 147.23 - 209.66 2.2679 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.1978 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.8478 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 1.0716 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.6055 times
Thu 31 December 2020 136.76 (0%) 134.18 126.13 - 145.84 0.2717 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstservice Corporation FSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 8 points

Upper Bollinger band is at 162 and lower is at 132, while middle bands are at 139 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstserviceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstserviceCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstserviceCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.75 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 136.78
12 day DMA 141.33
20 day DMA 146.6
35 day DMA 151.12
50 day DMA 153.51
100 day DMA 154.03
150 day DMA 166.73
200 day DMA 171.11

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA137.85137.89138.63
12 day EMA141.25141.89142.89
20 day EMA144.56145.28146.21
35 day EMA148.55149.19149.94
50 day EMA152.02152.6153.26

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA136.78137.79138.9
12 day SMA141.33142.34143.53
20 day SMA146.6147.3148.27
35 day SMA151.12151.58152.11
50 day SMA153.51153.94154.34
100 day SMA154.03154.24154.51
150 day SMA166.73167.15167.56
200 day SMA171.11171.3171.49

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top