FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 134.66 and 138.55
| Intraday Target 1 | 133.62 |
| Intraday Target 2 | 135.69 |
| Intraday Target 3 | 137.51 |
| Intraday Target 4 | 139.58 |
| Intraday Target 5 | 141.4 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 137.76 (0.98%) | 137.86 | 135.44 - 139.33 | 0.9113 times | Tue 24 March 2026 | 136.42 (-0.79%) | 136.00 | 134.24 - 137.78 | 1.2179 times | Mon 23 March 2026 | 137.51 (2.5%) | 136.59 | 135.92 - 138.76 | 0.8984 times | Fri 20 March 2026 | 134.16 (-2.83%) | 137.04 | 133.42 - 137.92 | 0.9731 times | Thu 19 March 2026 | 138.07 (-3.31%) | 140.63 | 136.74 - 142.94 | 0.5357 times | Tue 17 March 2026 | 142.79 (0.58%) | 143.42 | 142.59 - 144.77 | 0.6424 times | Mon 16 March 2026 | 141.96 (0.51%) | 142.95 | 141.64 - 145.14 | 0.9658 times | Fri 13 March 2026 | 141.24 (-0.51%) | 143.53 | 139.73 - 143.91 | 1.5757 times | Thu 12 March 2026 | 141.96 (-2.28%) | 143.75 | 139.60 - 146.02 | 1.4468 times | Wed 11 March 2026 | 145.27 (-3.19%) | 149.67 | 144.97 - 149.67 | 0.8329 times | Mon 09 March 2026 | 150.06 (0.84%) | 147.04 | 144.49 - 150.54 | 1.4247 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 136 and 141.09
| Weekly Target 1 | 132.02 |
| Weekly Target 2 | 134.89 |
| Weekly Target 3 | 137.11 |
| Weekly Target 4 | 139.98 |
| Weekly Target 5 | 142.2 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 137.76 (2.68%) | 136.59 | 134.24 - 139.33 | 0.4687 times | Fri 20 March 2026 | 134.16 (-5.01%) | 142.95 | 133.42 - 145.14 | 0.4825 times | Fri 13 March 2026 | 141.24 (-5.09%) | 147.04 | 139.60 - 150.54 | 0.8174 times | Fri 06 March 2026 | 148.81 (-5.56%) | 154.23 | 146.29 - 157.20 | 1.0031 times | Fri 27 February 2026 | 157.57 (1.17%) | 155.75 | 150.81 - 159.48 | 1.0882 times | Fri 20 February 2026 | 155.75 (0.71%) | 154.26 | 153.11 - 157.49 | 0.839 times | Fri 13 February 2026 | 154.65 (0%) | 151.64 | 147.93 - 154.88 | 0.5273 times | Fri 13 February 2026 | 154.65 (-3.82%) | 160.50 | 147.94 - 166.42 | 1.9484 times | Fri 06 February 2026 | 160.80 (3.57%) | 155.26 | 150.93 - 166.73 | 1.5673 times | Fri 30 January 2026 | 155.26 (-2.98%) | 160.87 | 152.97 - 162.21 | 1.2581 times | Fri 23 January 2026 | 160.03 (-1.36%) | 160.79 | 158.34 - 162.92 | 0.5642 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 123.7 and 147.48
| Monthly Target 1 | 119.01 |
| Monthly Target 2 | 128.39 |
| Monthly Target 3 | 142.79333333333 |
| Monthly Target 4 | 152.17 |
| Monthly Target 5 | 166.57 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 137.76 (-12.57%) | 154.23 | 133.42 - 157.20 | 0.7302 times | Fri 27 February 2026 | 157.57 (1.49%) | 155.26 | 147.93 - 166.73 | 1.573 times | Fri 30 January 2026 | 155.26 (-0.17%) | 155.33 | 149.34 - 163.91 | 1.0489 times | Wed 31 December 2025 | 155.53 (-0.84%) | 155.50 | 147.23 - 158.37 | 1.2448 times | Fri 28 November 2025 | 156.85 (-1.61%) | 156.97 | 149.13 - 158.84 | 0.9611 times | Fri 31 October 2025 | 159.41 (-16.32%) | 189.66 | 154.58 - 191.00 | 1.5645 times | Tue 30 September 2025 | 190.49 (-5.32%) | 198.24 | 187.29 - 209.66 | 0.7127 times | Fri 29 August 2025 | 201.20 (2.02%) | 195.99 | 194.01 - 202.56 | 0.5323 times | Thu 31 July 2025 | 197.22 (12.94%) | 174.70 | 172.60 - 201.10 | 0.9678 times | Mon 30 June 2025 | 174.62 (-0.44%) | 175.07 | 171.20 - 181.61 | 0.6648 times | Fri 30 May 2025 | 175.40 (-0.07%) | 175.96 | 170.95 - 177.89 | 0.5226 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 118.94 and 152.25
| Yearly Target 1 | 112.66 |
| Yearly Target 2 | 125.21 |
| Yearly Target 3 | 145.97 |
| Yearly Target 4 | 158.52 |
| Yearly Target 5 | 179.28 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 137.76 (-11.43%) | 155.33 | 133.42 - 166.73 | 0.7378 times | Wed 31 December 2025 | 155.53 (-14.08%) | 181.42 | 147.23 - 209.66 | 2.2679 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.1978 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.8478 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 1.0716 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.6055 times | Thu 31 December 2020 | 136.76 (0%) | 134.18 | 126.13 - 145.84 | 0.2717 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstservice Corporation FSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 132, while middle bands are at 139 and 155
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstserviceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstserviceCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstserviceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.75 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 136.78 |
| 12 day DMA | 141.33 |
| 20 day DMA | 146.6 |
| 35 day DMA | 151.12 |
| 50 day DMA | 153.51 |
| 100 day DMA | 154.03 |
| 150 day DMA | 166.73 |
| 200 day DMA | 171.11 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.85 | 137.89 | 138.63 |
| 12 day EMA | 141.25 | 141.89 | 142.89 |
| 20 day EMA | 144.56 | 145.28 | 146.21 |
| 35 day EMA | 148.55 | 149.19 | 149.94 |
| 50 day EMA | 152.02 | 152.6 | 153.26 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.78 | 137.79 | 138.9 |
| 12 day SMA | 141.33 | 142.34 | 143.53 |
| 20 day SMA | 146.6 | 147.3 | 148.27 |
| 35 day SMA | 151.12 | 151.58 | 152.11 |
| 50 day SMA | 153.51 | 153.94 | 154.34 |
| 100 day SMA | 154.03 | 154.24 | 154.51 |
| 150 day SMA | 166.73 | 167.15 | 167.56 |
| 200 day SMA | 171.11 | 171.3 | 171.49 |


