ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 147.37 and 150.16

Intraday Target 1146.74
Intraday Target 2147.99
Intraday Target 3149.52666666667
Intraday Target 4150.78
Intraday Target 5152.32

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Wed 15 April 2026 149.25 (0.07%) 150.13 148.27 - 151.06 0.8181 times
Tue 14 April 2026 149.15 (0.3%) 148.48 146.48 - 150.28 0.5381 times
Mon 13 April 2026 148.70 (1.92%) 144.91 144.88 - 148.90 0.9707 times
Fri 10 April 2026 145.90 (0.11%) 145.74 145.20 - 146.90 0.6195 times
Thu 09 April 2026 145.74 (0.63%) 143.38 143.12 - 146.83 0.8064 times
Wed 08 April 2026 144.83 (1.36%) 145.43 143.36 - 147.57 1.58 times
Tue 07 April 2026 142.88 (1.08%) 139.97 139.95 - 143.19 1.1662 times
Mon 06 April 2026 141.35 (1.17%) 139.72 137.79 - 141.68 0.5342 times
Thu 02 April 2026 139.72 (1.13%) 136.18 135.26 - 140.12 1.2749 times
Wed 01 April 2026 138.16 (-0.56%) 138.59 137.62 - 139.80 1.6918 times
Tue 31 March 2026 138.94 (2.01%) 136.72 135.34 - 139.62 1.4791 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 147.07 and 153.25

Weekly Target 1142.22
Weekly Target 2145.73
Weekly Target 3148.39666666667
Weekly Target 4151.91
Weekly Target 5154.58

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Wed 15 April 2026 149.25 (2.3%) 144.91 144.88 - 151.06 0.4214 times
Fri 10 April 2026 145.90 (4.42%) 139.72 137.79 - 147.57 0.8523 times
Thu 02 April 2026 139.72 (4.06%) 134.64 134.11 - 140.12 0.9513 times
Fri 27 March 2026 134.27 (0.08%) 136.59 133.59 - 140.28 1.059 times
Fri 20 March 2026 134.16 (-5.01%) 142.95 133.42 - 145.14 0.6811 times
Fri 13 March 2026 141.24 (-5.09%) 147.04 139.60 - 150.54 1.1539 times
Fri 06 March 2026 148.81 (-5.56%) 154.23 146.29 - 157.20 1.4161 times
Fri 27 February 2026 157.57 (1.17%) 155.75 150.81 - 159.48 1.5362 times
Fri 20 February 2026 155.75 (0.71%) 154.26 153.11 - 157.49 1.1845 times
Fri 13 February 2026 154.65 (0%) 151.64 147.93 - 154.88 0.7444 times
Fri 13 February 2026 154.65 (-3.82%) 160.50 147.94 - 166.42 2.7505 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 142.26 and 158.06

Monthly Target 1129.39
Monthly Target 2139.32
Monthly Target 3145.19
Monthly Target 4155.12
Monthly Target 5160.99

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Wed 15 April 2026 149.25 (7.42%) 138.59 135.26 - 151.06 0.344 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.8974 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.601 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.0676 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.267 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.9782 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.5924 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.7254 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.5418 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 0.985 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.6766 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 124.68 and 157.99

Yearly Target 1116.49
Yearly Target 2132.87
Yearly Target 3149.8
Yearly Target 4166.18
Yearly Target 5183.11

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Wed 15 April 2026 149.25 (-4.04%) 155.33 133.42 - 166.73 0.8327 times
Wed 31 December 2025 155.53 (-14.08%) 181.42 147.23 - 209.66 2.2335 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.1796 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.835 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 1.0553 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.5963 times
Thu 31 December 2020 136.76 (0%) 134.18 126.13 - 145.84 0.2676 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 144.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 132, while middle bands are at 137 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstserviceCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstserviceCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstserviceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.75 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 147.75
12 day DMA 143.4
20 day DMA 140.99
35 day DMA 145.05
50 day DMA 148.72
100 day DMA 152.21
150 day DMA 161.29
200 day DMA 168.74

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA147.62146.81145.64
12 day EMA144.89144.1143.18
20 day EMA144.3143.78143.21
35 day EMA146.19146.01145.82
50 day EMA149.36149.36149.37

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA147.75146.86145.61
12 day SMA143.4142.15141.22
20 day SMA140.99140.62140.23
35 day SMA145.05145.24145.43
50 day SMA148.72148.84148.96
100 day SMA152.21152.22152.29
150 day SMA161.29161.68162.02
200 day SMA168.74168.85168.97

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top