ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 136.54 and 138.43

Intraday Target 1135.03
Intraday Target 2136.15
Intraday Target 3136.92
Intraday Target 4138.04
Intraday Target 5138.81

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Wed 03 June 2026 137.27 (-0.71%) 136.27 135.80 - 137.69 0.6771 times
Tue 02 June 2026 138.25 (2.98%) 135.58 134.57 - 138.64 0.9114 times
Mon 01 June 2026 134.25 (0.04%) 133.21 132.19 - 135.43 0.8985 times
Fri 29 May 2026 134.20 (-3.26%) 137.58 133.99 - 138.07 1.361 times
Thu 28 May 2026 138.72 (2.89%) 133.58 133.35 - 139.24 1.5305 times
Wed 27 May 2026 134.83 (0.74%) 133.31 132.67 - 136.07 0.8284 times
Tue 26 May 2026 133.84 (1.66%) 131.71 130.14 - 134.10 1.3576 times
Fri 22 May 2026 131.66 (-1.1%) 132.63 131.11 - 134.24 1.0502 times
Thu 21 May 2026 133.13 (1.15%) 130.25 128.58 - 133.74 0.6741 times
Wed 20 May 2026 131.62 (3.53%) 127.56 125.96 - 131.94 0.7112 times
Tue 19 May 2026 127.13 (-2.78%) 130.77 127.02 - 131.43 2.6349 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 134.73 and 141.18

Weekly Target 1129.58
Weekly Target 2133.43
Weekly Target 3136.03333333333
Weekly Target 4139.88
Weekly Target 5142.48

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Wed 03 June 2026 137.27 (2.29%) 133.21 132.19 - 138.64 0.6359 times
Fri 29 May 2026 134.20 (1.93%) 131.71 130.14 - 139.24 1.2983 times
Fri 22 May 2026 131.66 (1.51%) 128.77 119.41 - 134.24 1.4903 times
Fri 15 May 2026 129.70 (-3.61%) 134.14 128.10 - 134.94 0.8339 times
Fri 08 May 2026 134.56 (1.68%) 132.57 124.37 - 142.53 1.3272 times
Fri 01 May 2026 132.34 (-9.59%) 145.59 131.39 - 147.96 1.2779 times
Fri 24 April 2026 146.38 (-3.86%) 152.27 143.56 - 154.00 1.3215 times
Fri 17 April 2026 152.26 (4.36%) 144.91 144.88 - 153.26 0.5806 times
Fri 10 April 2026 145.90 (4.42%) 139.72 137.79 - 147.57 0.5833 times
Thu 02 April 2026 139.72 (4.06%) 134.64 134.11 - 140.12 0.6511 times
Fri 27 March 2026 134.27 (0.08%) 136.59 133.59 - 140.28 0.7247 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 134.73 and 141.18

Monthly Target 1129.58
Monthly Target 2133.43
Monthly Target 3136.03333333333
Monthly Target 4139.88
Monthly Target 5142.48

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Wed 03 June 2026 137.27 (2.29%) 133.21 132.19 - 138.64 0.1685 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.364 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 1.0421 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.8567 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.3934 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.0191 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.2095 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.9338 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.3204 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.6925 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.5012 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 104.68 and 152

Yearly Target 193.82
Yearly Target 2115.54
Yearly Target 3141.13666666667
Yearly Target 4162.86
Yearly Target 5188.46

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Wed 03 June 2026 137.27 (-11.74%) 155.33 119.41 - 166.73 1.246 times
Wed 31 December 2025 155.53 (-14.08%) 181.42 147.23 - 209.66 2.0724 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.1058 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.7763 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 0.9831 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.5606 times
Thu 31 December 2020 136.76 (0%) 134.18 126.13 - 145.84 0.2557 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 134.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstservice Corporation FSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstserviceCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstserviceCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstserviceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.95 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 136.54
12 day DMA 133.81
20 day DMA 132.9
35 day DMA 136.98
50 day DMA 138.24
100 day DMA 146.29
150 day DMA 149.2
200 day DMA 160.64

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA136.28135.78134.54
12 day EMA134.82134.37133.67
20 day EMA134.72134.45134.05
35 day EMA136.01135.94135.8
50 day EMA138.13138.16138.16

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA136.54136.05135.17
12 day SMA133.81133.18132.48
20 day SMA132.9132.32131.81
35 day SMA136.98137.32137.62
50 day SMA138.24138.25138.17
100 day SMA146.29146.47146.61
150 day SMA149.2149.52149.83
200 day SMA160.64160.93161.22

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top