FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 130.26 and 132.99
| Intraday Target 1 | 128.28 |
| Intraday Target 2 | 129.51 |
| Intraday Target 3 | 131.00666666667 |
| Intraday Target 4 | 132.24 |
| Intraday Target 5 | 133.74 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 130.75 (-0.45%) | 130.42 | 129.77 - 132.50 | 0.7371 times | Mon 11 May 2026 | 131.34 (-2.39%) | 134.14 | 131.10 - 134.94 | 0.6848 times | Fri 08 May 2026 | 134.56 (0.07%) | 135.04 | 133.12 - 135.50 | 0.8041 times | Thu 07 May 2026 | 134.46 (1.46%) | 132.51 | 132.51 - 135.52 | 0.8021 times | Wed 06 May 2026 | 132.53 (5.47%) | 127.40 | 126.72 - 134.10 | 0.9811 times | Tue 05 May 2026 | 125.66 (-1.84%) | 128.41 | 124.37 - 128.41 | 1.6655 times | Mon 04 May 2026 | 128.01 (-3.27%) | 132.57 | 127.70 - 142.53 | 0.9818 times | Fri 01 May 2026 | 132.34 (-1.1%) | 134.78 | 131.39 - 136.39 | 0.7811 times | Thu 30 April 2026 | 133.81 (-0.2%) | 134.85 | 132.24 - 135.46 | 1.5974 times | Wed 29 April 2026 | 134.08 (-6.25%) | 141.82 | 134.00 - 142.99 | 0.965 times | Tue 28 April 2026 | 143.02 (-2.57%) | 147.42 | 142.83 - 147.96 | 0.692 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 127.68 and 132.85
| Weekly Target 1 | 126.65 |
| Weekly Target 2 | 128.7 |
| Weekly Target 3 | 131.82 |
| Weekly Target 4 | 133.87 |
| Weekly Target 5 | 136.99 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 130.75 (-2.83%) | 134.14 | 129.77 - 134.94 | 0.446 times | Fri 08 May 2026 | 134.56 (1.68%) | 132.57 | 124.37 - 142.53 | 1.6421 times | Fri 01 May 2026 | 132.34 (-9.59%) | 145.59 | 131.39 - 147.96 | 1.581 times | Fri 24 April 2026 | 146.38 (-3.86%) | 152.27 | 143.56 - 154.00 | 1.635 times | Fri 17 April 2026 | 152.26 (4.36%) | 144.91 | 144.88 - 153.26 | 0.7183 times | Fri 10 April 2026 | 145.90 (4.42%) | 139.72 | 137.79 - 147.57 | 0.7217 times | Thu 02 April 2026 | 139.72 (4.06%) | 134.64 | 134.11 - 140.12 | 0.8055 times | Fri 27 March 2026 | 134.27 (0.08%) | 136.59 | 133.59 - 140.28 | 0.8967 times | Fri 20 March 2026 | 134.16 (-5.01%) | 142.95 | 133.42 - 145.14 | 0.5767 times | Fri 13 March 2026 | 141.24 (-5.09%) | 147.04 | 139.60 - 150.54 | 0.977 times | Fri 06 March 2026 | 148.81 (-5.56%) | 154.23 | 146.29 - 157.20 | 1.199 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 118.48 and 136.64
| Monthly Target 1 | 114.39 |
| Monthly Target 2 | 122.57 |
| Monthly Target 3 | 132.55 |
| Monthly Target 4 | 140.73 |
| Monthly Target 5 | 150.71 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 130.75 (-2.29%) | 134.78 | 124.37 - 142.53 | 0.5277 times | Thu 30 April 2026 | 133.81 (-3.69%) | 138.59 | 132.24 - 154.00 | 1.1006 times | Tue 31 March 2026 | 138.94 (-11.82%) | 154.23 | 133.42 - 157.20 | 0.9048 times | Fri 27 February 2026 | 157.57 (1.49%) | 155.26 | 147.93 - 166.73 | 1.4716 times | Fri 30 January 2026 | 155.26 (-0.17%) | 155.33 | 149.34 - 163.91 | 1.0763 times | Wed 31 December 2025 | 155.53 (-0.84%) | 155.50 | 147.23 - 158.37 | 1.2774 times | Fri 28 November 2025 | 156.85 (-1.61%) | 156.97 | 149.13 - 158.84 | 0.9863 times | Fri 31 October 2025 | 159.41 (-16.32%) | 189.66 | 154.58 - 191.00 | 1.3945 times | Tue 30 September 2025 | 190.49 (-5.32%) | 198.24 | 187.29 - 209.66 | 0.7314 times | Fri 29 August 2025 | 201.20 (2.02%) | 195.99 | 194.01 - 202.56 | 0.5294 times | Thu 31 July 2025 | 197.22 (12.94%) | 174.70 | 172.60 - 201.10 | 0.9931 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 106.38 and 148.74
| Yearly Target 1 | 98.26 |
| Yearly Target 2 | 114.5 |
| Yearly Target 3 | 140.61666666667 |
| Yearly Target 4 | 156.86 |
| Yearly Target 5 | 182.98 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 130.75 (-15.93%) | 155.33 | 124.37 - 166.73 | 1.0591 times | Wed 31 December 2025 | 155.53 (-14.08%) | 181.42 | 147.23 - 209.66 | 2.1397 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.1418 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.8016 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 1.015 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.5788 times | Thu 31 December 2020 | 136.76 (0%) | 134.18 | 126.13 - 145.84 | 0.264 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstservice Corporation FSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 9 points
Upper Bollinger band is at 158 and lower is at 123, while middle bands are at 132 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.
FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstserviceCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstserviceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.39 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 132.73 |
| 12 day DMA | 133.95 |
| 20 day DMA | 139.99 |
| 35 day DMA | 140.51 |
| 50 day DMA | 142.14 |
| 100 day DMA | 149.57 |
| 150 day DMA | 154.41 |
| 200 day DMA | 165.25 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.99 | 132.61 | 133.25 |
| 12 day EMA | 134.56 | 135.25 | 135.96 |
| 20 day EMA | 137.13 | 137.8 | 138.48 |
| 35 day EMA | 140.01 | 140.56 | 141.1 |
| 50 day EMA | 142.27 | 142.74 | 143.21 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.73 | 131.71 | 131.04 |
| 12 day SMA | 133.95 | 135.25 | 136.73 |
| 20 day SMA | 139.99 | 140.91 | 141.78 |
| 35 day SMA | 140.51 | 140.7 | 140.78 |
| 50 day SMA | 142.14 | 142.69 | 143.17 |
| 100 day SMA | 149.57 | 149.81 | 150.02 |
| 150 day SMA | 154.41 | 154.79 | 155.18 |
| 200 day SMA | 165.25 | 165.5 | 165.73 |


