ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 151.63 and 156.82

Intraday Target 1147.41
Intraday Target 2150.66
Intraday Target 3152.59666666667
Intraday Target 4155.85
Intraday Target 5157.79

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Tue 03 March 2026 153.92 (-1.03%) 152.63 149.34 - 154.53 0.7083 times
Mon 02 March 2026 155.52 (-1.3%) 154.23 153.46 - 157.20 0.9963 times
Fri 27 February 2026 157.57 (-0.47%) 157.50 155.81 - 159.48 0.6371 times
Thu 26 February 2026 158.31 (2.16%) 155.86 155.75 - 158.44 1.0982 times
Wed 25 February 2026 154.96 (-0.12%) 154.55 153.37 - 155.82 1.1616 times
Tue 24 February 2026 155.15 (2.19%) 151.05 150.81 - 156.07 1.379 times
Mon 23 February 2026 151.83 (-2.52%) 155.75 151.03 - 155.75 1.0105 times
Fri 20 February 2026 155.75 (-0.2%) 155.29 153.99 - 156.59 0.7141 times
Thu 19 February 2026 156.06 (-0.51%) 157.35 154.79 - 157.35 0.6936 times
Wed 18 February 2026 156.86 (1.66%) 153.98 153.98 - 157.49 1.6013 times
Tue 17 February 2026 154.30 (-0.23%) 154.26 153.11 - 156.54 1.067 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 147.7 and 155.56

Weekly Target 1145.63
Weekly Target 2149.77
Weekly Target 3153.48666666667
Weekly Target 4157.63
Weekly Target 5161.35

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Tue 03 March 2026 153.92 (-2.32%) 154.23 149.34 - 157.20 0.3466 times
Fri 27 February 2026 157.57 (1.17%) 155.75 150.81 - 159.48 1.0748 times
Fri 20 February 2026 155.75 (0.71%) 154.26 153.11 - 157.49 0.8287 times
Fri 13 February 2026 154.65 (0%) 151.64 147.93 - 154.88 0.5208 times
Fri 13 February 2026 154.65 (-3.82%) 160.50 147.94 - 166.42 1.9244 times
Fri 06 February 2026 160.80 (3.57%) 155.26 150.93 - 166.73 1.548 times
Fri 30 January 2026 155.26 (-2.98%) 160.87 152.97 - 162.21 1.2426 times
Fri 23 January 2026 160.03 (-1.36%) 160.79 158.34 - 162.92 0.5573 times
Fri 16 January 2026 162.23 (1.73%) 159.20 156.00 - 163.91 0.8394 times
Fri 09 January 2026 159.47 (5.62%) 150.97 149.34 - 159.82 1.1174 times
Fri 02 January 2026 150.99 (-3.67%) 157.10 150.71 - 157.66 0.4492 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 147.7 and 155.56

Monthly Target 1145.63
Monthly Target 2149.77
Monthly Target 3153.48666666667
Monthly Target 4157.63
Monthly Target 5161.35

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Tue 03 March 2026 153.92 (-2.32%) 154.23 149.34 - 157.20 0.0987 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.6801 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.1203 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.3296 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 1.0266 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.6711 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.7613 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.5685 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 1.0337 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.7101 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.5582 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 141.53 and 160.33

Yearly Target 1137.39
Yearly Target 2145.66
Yearly Target 3156.19333333333
Yearly Target 4164.46
Yearly Target 5174.99

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Tue 03 March 2026 153.92 (-1.04%) 155.33 147.93 - 166.73 0.6096 times
Wed 31 December 2025 155.53 (-14.08%) 181.42 147.23 - 209.66 2.3143 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 1.2223 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.8652 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 1.0935 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.6179 times
Thu 31 December 2020 136.76 (0%) 134.18 126.13 - 145.84 0.2773 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Firstservice Corporation FSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.19

Munafa value: 30 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 150, while middle bands are at 154 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.

FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstserviceCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstserviceCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.62 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 156.06
12 day DMA 155.41
20 day DMA 156.91
35 day DMA 157.67
50 day DMA 157.03
100 day DMA 159
150 day DMA 171.87
200 day DMA 173.38

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA155.42156.17156.5
12 day EMA155.77156.11156.22
20 day EMA156.18156.42156.51
35 day EMA156.47156.62156.69
50 day EMA156.75156.87156.92

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA156.06156.3155.56
12 day SMA155.41155.47155.04
20 day SMA156.91156.94156.85
35 day SMA157.67157.86157.97
50 day SMA157.03157.12157.08
100 day SMA159159.31159.63
150 day SMA171.87172.15172.42
200 day SMA173.38173.47173.57

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top