Munafa Stock Market Course + Intraday & FNO calls 
FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets FSV
- FSV Experts view
- Tomorrow's Movement FSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstserviceCorporation
Strong intraday Stock price targets for FirstserviceCorporation are 145.81 and 150.35
| Intraday Target 1 | 144.93 |
| Intraday Target 2 | 146.69 |
| Intraday Target 3 | 149.46666666667 |
| Intraday Target 4 | 151.23 |
| Intraday Target 5 | 154.01 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 148.46 (-1.82%) | 150.17 | 147.70 - 152.24 | 1.0008 times | Thu 16 July 2026 | 151.21 (3%) | 147.31 | 147.31 - 151.21 | 1.0931 times | Wed 15 July 2026 | 146.80 (1.44%) | 145.23 | 145.23 - 150.07 | 1.3948 times | Tue 14 July 2026 | 144.71 (1%) | 143.28 | 141.08 - 146.79 | 1.5246 times | Mon 13 July 2026 | 143.28 (-0.08%) | 144.23 | 143.02 - 145.00 | 1.0225 times | Fri 10 July 2026 | 143.39 (0.55%) | 142.61 | 142.49 - 145.17 | 0.8078 times | Thu 09 July 2026 | 142.61 (0.71%) | 141.69 | 140.92 - 143.00 | 0.5785 times | Wed 08 July 2026 | 141.61 (-2.28%) | 144.31 | 140.05 - 144.92 | 0.5319 times | Tue 07 July 2026 | 144.92 (0.19%) | 146.00 | 144.61 - 147.66 | 1.1113 times | Mon 06 July 2026 | 144.64 (-0.75%) | 145.12 | 142.83 - 145.78 | 0.9348 times | Thu 02 July 2026 | 145.74 (1.87%) | 144.66 | 142.37 - 145.93 | 1.3231 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 144.77 and 155.93
| Weekly Target 1 | 136.1 |
| Weekly Target 2 | 142.28 |
| Weekly Target 3 | 147.26 |
| Weekly Target 4 | 153.44 |
| Weekly Target 5 | 158.42 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 148.46 (3.54%) | 144.23 | 141.08 - 152.24 | 0.5372 times | Fri 10 July 2026 | 143.39 (-1.61%) | 145.12 | 140.05 - 147.66 | 0.3528 times | Thu 02 July 2026 | 145.74 (3.47%) | 141.86 | 138.31 - 145.93 | 0.6135 times | Fri 26 June 2026 | 140.85 (2.19%) | 137.11 | 129.64 - 141.21 | 1.2952 times | Thu 18 June 2026 | 137.83 (-3.86%) | 143.81 | 136.87 - 145.64 | 0.8548 times | Fri 12 June 2026 | 143.36 (1.91%) | 139.87 | 137.43 - 145.17 | 1.3742 times | Fri 05 June 2026 | 140.68 (4.83%) | 133.21 | 132.19 - 141.59 | 1.1857 times | Fri 29 May 2026 | 134.20 (1.93%) | 131.71 | 130.14 - 139.24 | 1.3572 times | Fri 22 May 2026 | 131.66 (1.51%) | 128.77 | 119.41 - 134.24 | 1.5578 times | Fri 15 May 2026 | 129.70 (-3.61%) | 134.14 | 128.10 - 134.94 | 0.8717 times | Fri 08 May 2026 | 134.56 (1.68%) | 132.57 | 124.37 - 142.53 | 1.3874 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 144.26 and 156.45
| Monthly Target 1 | 134.73 |
| Monthly Target 2 | 141.59 |
| Monthly Target 3 | 146.91666666667 |
| Monthly Target 4 | 153.78 |
| Monthly Target 5 | 159.11 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 148.46 (4.47%) | 141.94 | 140.05 - 152.24 | 0.2752 times | Tue 30 June 2026 | 142.11 (5.89%) | 133.21 | 129.64 - 145.64 | 1.1948 times | Fri 29 May 2026 | 134.20 (0.29%) | 134.78 | 119.41 - 142.53 | 1.2731 times | Thu 30 April 2026 | 133.81 (-3.69%) | 138.59 | 132.24 - 154.00 | 0.9727 times | Tue 31 March 2026 | 138.94 (-11.82%) | 154.23 | 133.42 - 157.20 | 0.7996 times | Fri 27 February 2026 | 157.57 (1.49%) | 155.26 | 147.93 - 166.73 | 1.3005 times | Fri 30 January 2026 | 155.26 (-0.17%) | 155.33 | 149.34 - 163.91 | 0.9512 times | Wed 31 December 2025 | 155.53 (-0.84%) | 155.50 | 147.23 - 158.37 | 1.1289 times | Fri 28 November 2025 | 156.85 (-1.61%) | 156.97 | 149.13 - 158.84 | 0.8716 times | Fri 31 October 2025 | 159.41 (-16.32%) | 189.66 | 154.58 - 191.00 | 1.2324 times | Tue 30 September 2025 | 190.49 (-5.32%) | 198.24 | 187.29 - 209.66 | 0.6464 times |
Yearly price and charts FirstserviceCorporation
Strong yearly Stock price targets for FirstserviceCorporation FSV are 110.28 and 157.6
| Yearly Target 1 | 97.55 |
| Yearly Target 2 | 123 |
| Yearly Target 3 | 144.86666666667 |
| Yearly Target 4 | 170.32 |
| Yearly Target 5 | 192.19 |
Yearly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 148.46 (-4.55%) | 155.33 | 119.41 - 166.73 | 1.4824 times | Wed 31 December 2025 | 155.53 (-14.08%) | 181.42 | 147.23 - 209.66 | 1.9873 times | Tue 31 December 2024 | 181.02 (11.68%) | 161.89 | 141.26 - 197.84 | 1.0604 times | Fri 29 December 2023 | 162.09 (32.26%) | 124.28 | 122.68 - 166.27 | 0.7444 times | Fri 30 December 2022 | 122.55 (-37.62%) | 198.43 | 112.44 - 199.07 | 0.9427 times | Fri 31 December 2021 | 196.47 (43.66%) | 136.61 | 132.13 - 202.78 | 0.5376 times | Thu 31 December 2020 | 136.76 (0%) | 134.18 | 126.13 - 145.84 | 0.2452 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstservice Corporation FSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstservice Corporation FSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.53
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 132, while middle bands are at 137 and 147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstserviceCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstserviceCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstserviceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.56 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 146.89 |
| 12 day DMA | 145.04 |
| 20 day DMA | 141.9 |
| 35 day DMA | 140.99 |
| 50 day DMA | 138.2 |
| 100 day DMA | 141.29 |
| 150 day DMA | 146.42 |
| 200 day DMA | 151.78 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.41 | 146.88 | 144.71 |
| 12 day EMA | 145.11 | 144.5 | 143.28 |
| 20 day EMA | 143.39 | 142.86 | 141.98 |
| 35 day EMA | 140.64 | 140.18 | 139.53 |
| 50 day EMA | 138.49 | 138.08 | 137.54 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.89 | 145.88 | 144.16 |
| 12 day SMA | 145.04 | 144.51 | 143.74 |
| 20 day SMA | 141.9 | 141.38 | 140.95 |
| 35 day SMA | 140.99 | 140.6 | 140.1 |
| 50 day SMA | 138.2 | 137.74 | 137.28 |
| 100 day SMA | 141.29 | 141.37 | 141.43 |
| 150 day SMA | 146.42 | 146.46 | 146.49 |
| 200 day SMA | 151.78 | 151.99 | 152.21 |
Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
