ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong intraday Stock price targets for FirstserviceCorporation are 131.23 and 135.08

Intraday Target 1128.09
Intraday Target 2130.52
Intraday Target 3131.94
Intraday Target 4134.37
Intraday Target 5135.79

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Mon 21 September 2026 132.95 (2.97%) 130.19 129.51 - 133.36 1.108 times
Fri 18 September 2026 129.11 (-2.6%) 131.23 128.86 - 132.16 1.0876 times
Thu 17 September 2026 132.55 (0.11%) 133.50 132.40 - 133.65 0.7331 times
Wed 16 September 2026 132.41 (0.77%) 131.05 131.05 - 133.85 1.2512 times
Tue 15 September 2026 131.40 (-2.89%) 134.33 129.86 - 136.27 1.2243 times
Mon 14 September 2026 135.31 (-1.79%) 138.28 133.45 - 139.39 0.9337 times
Fri 11 September 2026 137.78 (1.3%) 137.75 137.20 - 138.93 0.9574 times
Thu 10 September 2026 136.01 (-1.35%) 137.14 134.62 - 137.70 1.0102 times
Wed 09 September 2026 137.87 (-0.71%) 138.45 136.48 - 139.21 0.7697 times
Tue 08 September 2026 138.86 (-3.64%) 139.38 138.41 - 142.68 0.9249 times
Fri 04 September 2026 144.11 (0.84%) 141.41 139.70 - 144.66 0.6335 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 131.23 and 135.08

Weekly Target 1128.09
Weekly Target 2130.52
Weekly Target 3131.94
Weekly Target 4134.37
Weekly Target 5135.79

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Mon 21 September 2026 132.95 (2.97%) 130.19 129.51 - 133.36 0.2312 times
Fri 18 September 2026 129.11 (-6.29%) 138.28 128.86 - 139.39 1.0913 times
Fri 11 September 2026 137.78 (-4.39%) 139.38 134.62 - 142.68 0.7642 times
Fri 04 September 2026 144.11 (1.82%) 140.74 136.94 - 144.66 1.3784 times
Fri 28 August 2026 141.54 (-2.04%) 144.72 139.43 - 146.52 1.0347 times
Fri 21 August 2026 144.49 (2.61%) 140.05 138.70 - 146.67 0.9561 times
Fri 14 August 2026 140.81 (-2.15%) 143.18 137.80 - 144.54 0.9729 times
Fri 07 August 2026 143.91 (2.14%) 141.71 140.96 - 146.01 0.6473 times
Fri 31 July 2026 140.89 (2.5%) 137.46 137.46 - 146.18 1.5374 times
Fri 24 July 2026 137.46 (-7.41%) 147.83 122.80 - 148.95 1.3866 times
Fri 17 July 2026 148.46 (3.54%) 144.23 141.08 - 152.24 0.5126 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 123.01 and 138.81

Monthly Target 1119.69
Monthly Target 2126.32
Monthly Target 3135.49
Monthly Target 4142.12
Monthly Target 5151.29

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Mon 21 September 2026 132.95 (-4.59%) 138.96 128.86 - 144.66 0.6857 times
Mon 31 August 2026 139.34 (-1.1%) 141.71 137.80 - 146.67 1.0054 times
Fri 31 July 2026 140.89 (-0.86%) 141.94 122.80 - 152.24 0.964 times
Tue 30 June 2026 142.11 (5.89%) 133.21 129.64 - 145.64 1.1515 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.227 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 0.9375 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.7706 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.2534 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 0.9168 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.088 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.8401 times

 monthly chart FirstserviceCorporation

Yearly price and charts FirstserviceCorporation

Strong yearly Stock price targets for FirstserviceCorporation FSV are 102.52 and 149.84

Yearly Target 192.38
Yearly Target 2112.66
Yearly Target 3139.69666666667
Yearly Target 4159.98
Yearly Target 5187.02

Yearly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Mon 21 September 2026 132.95 (-14.52%) 155.33 119.41 - 166.73 1.8797 times
Wed 31 December 2025 155.53 (-14.08%) 181.42 147.23 - 209.66 1.8442 times
Tue 31 December 2024 181.02 (11.68%) 161.89 141.26 - 197.84 0.9841 times
Fri 29 December 2023 162.09 (32.26%) 124.28 122.68 - 166.27 0.6908 times
Fri 30 December 2022 122.55 (-37.62%) 198.43 112.44 - 199.07 0.8748 times
Fri 31 December 2021 196.47 (43.66%) 136.61 132.13 - 202.78 0.4989 times
Thu 31 December 2020 136.76 (0%) 134.18 126.13 - 145.84 0.2276 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstservice Corporation FSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 130, while middle bands are at 134 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstserviceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstserviceCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstserviceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.16 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 131.68
12 day DMA 135.94
20 day DMA 138.11
35 day DMA 140.12
50 day DMA 141
100 day DMA 138.79
150 day DMA 141.45
200 day DMA 145.26

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA132.46132.21133.76
12 day EMA134.9135.25136.37
20 day EMA136.8137.2138.05
35 day EMA138.76139.1139.69
50 day EMA140.27140.57141.04

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA131.68132.16133.89
12 day SMA135.94136.37137.23
20 day SMA138.11138.69139.4
35 day SMA140.12140.35140.79
50 day SMA141141.21141.48
100 day SMA138.79138.9139.07
150 day SMA141.45141.61141.83
200 day SMA145.26145.38145.51

Videos related to: FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top