Munafa Stock Market Course + Intraday & FNO calls 
PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 8.17 and 8.36
| Intraday Target 1 | 8.01 |
| Intraday Target 2 | 8.13 |
| Intraday Target 3 | 8.2 |
| Intraday Target 4 | 8.32 |
| Intraday Target 5 | 8.39 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.25 (-0.48%) | 8.17 | 8.08 - 8.27 | 0.4988 times | Tue 28 April 2026 | 8.29 (-0.6%) | 8.46 | 8.25 - 8.69 | 0.4042 times | Mon 27 April 2026 | 8.34 (-1.18%) | 8.51 | 8.33 - 8.56 | 0.3352 times | Fri 24 April 2026 | 8.44 (2.18%) | 8.29 | 8.26 - 8.52 | 0.3726 times | Thu 23 April 2026 | 8.26 (-7.3%) | 8.53 | 8.04 - 8.61 | 0.9296 times | Wed 22 April 2026 | 8.91 (0.91%) | 8.94 | 8.77 - 8.99 | 1.8134 times | Tue 21 April 2026 | 8.83 (0.46%) | 8.80 | 8.77 - 9.19 | 2.0491 times | Mon 20 April 2026 | 8.79 (2.93%) | 8.50 | 8.41 - 8.89 | 1.3096 times | Fri 17 April 2026 | 8.54 (1.43%) | 8.60 | 8.39 - 8.66 | 1.5749 times | Thu 16 April 2026 | 8.42 (1.94%) | 8.45 | 8.30 - 8.60 | 0.7125 times | Wed 15 April 2026 | 8.26 (5.63%) | 7.96 | 7.92 - 8.29 | 0.5867 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 7.86 and 8.47
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.34 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.25 (-2.25%) | 8.51 | 8.08 - 8.69 | 0.4939 times | Fri 24 April 2026 | 8.44 (-1.17%) | 8.50 | 8.04 - 9.19 | 2.5826 times | Fri 17 April 2026 | 8.54 (13.11%) | 7.55 | 7.52 - 8.66 | 1.7208 times | Fri 10 April 2026 | 7.55 (-9.25%) | 8.31 | 7.51 - 8.51 | 0.8343 times | Thu 02 April 2026 | 8.32 (5.58%) | 7.90 | 7.85 - 8.35 | 0.5824 times | Fri 27 March 2026 | 7.88 (-1.87%) | 8.19 | 7.78 - 8.30 | 0.6803 times | Fri 20 March 2026 | 8.03 (-1.23%) | 8.23 | 7.72 - 8.37 | 0.5877 times | Fri 13 March 2026 | 8.13 (-5.79%) | 8.56 | 7.93 - 8.59 | 0.6349 times | Fri 06 March 2026 | 8.63 (10.36%) | 7.59 | 7.58 - 8.80 | 0.9007 times | Fri 27 February 2026 | 7.82 (4.83%) | 7.14 | 6.80 - 7.99 | 0.9824 times | Fri 20 February 2026 | 7.46 (3.04%) | 7.24 | 7.09 - 7.80 | 0.7569 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 7.88 and 9.56
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.3166666666667 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 10 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.25 (2.74%) | 8.11 | 7.51 - 9.19 | 1.8814 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 0.9824 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 1.5563 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.7111 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.617 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.7449 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.6965 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 0.7936 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 0.9416 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.0754 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.4356 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 4.74 and 10.3
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 9.13 |
| Yearly Target 4 | 11.47 |
| Yearly Target 5 | 14.69 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.25 (-32.71%) | 12.26 | 6.79 - 12.35 | 0.9113 times | Wed 31 December 2025 | 12.26 (-24.18%) | 16.38 | 10.49 - 19.77 | 1.5471 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 1.2585 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 0.9973 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 1.0342 times | Fri 31 December 2021 | 26.26 (0%) | 43.50 | 23.19 - 53.36 | 0.2516 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa Murphy FRSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PapaMurphy in short term but the buy signal is initial and weak.
PapaMurphy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaMurphy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaMurphy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and PapaMurphy FRSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.05 |
| 100 day DMA | 9.72 |
| 150 day DMA | 10.34 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.4 | 8.45 |
| 12 day EMA | 8.35 | 8.37 | 8.39 |
| 20 day EMA | 8.3 | 8.3 | 8.3 |
| 35 day EMA | 8.18 | 8.18 | 8.17 |
| 50 day EMA | 8.05 | 8.04 | 8.03 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.45 | 8.56 |
| 12 day SMA | 8.43 | 8.4 | 8.34 |
| 20 day SMA | 8.27 | 8.26 | 8.24 |
| 35 day SMA | 8.17 | 8.19 | 8.19 |
| 50 day SMA | 8.05 | 8.03 | 8 |
| 100 day SMA | 9.72 | 9.76 | 9.79 |
| 150 day SMA | 10.34 | 10.37 | 10.4 |
| 200 day SMA | 11.09 | 11.12 | 11.16 |
Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
