ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaMurphy

Strong intraday Stock price targets for PapaMurphy are 8.21 and 8.58

Intraday Target 18.12
Intraday Target 28.3
Intraday Target 38.4933333333333
Intraday Target 48.67
Intraday Target 58.86

Daily price and volume Papa Murphy

Date Closing Open Range Volume
Wed 04 March 2026 8.47 (2.05%) 8.69 8.32 - 8.69 0.7974 times
Tue 03 March 2026 8.30 (2.72%) 7.92 7.91 - 8.43 0.9107 times
Mon 02 March 2026 8.08 (3.32%) 7.59 7.58 - 8.18 1.1895 times
Fri 27 February 2026 7.82 (-1.76%) 7.69 7.58 - 7.89 1.0799 times
Thu 26 February 2026 7.96 (9.34%) 7.72 7.61 - 7.99 1.3218 times
Wed 25 February 2026 7.28 (1.68%) 7.16 6.96 - 7.37 0.7291 times
Tue 24 February 2026 7.16 (4.07%) 6.91 6.82 - 7.26 0.9467 times
Mon 23 February 2026 6.88 (-7.77%) 7.14 6.80 - 7.18 1.1104 times
Fri 20 February 2026 7.46 (-2.23%) 7.59 7.34 - 7.80 0.8225 times
Thu 19 February 2026 7.63 (2.83%) 7.42 7.31 - 7.65 1.092 times
Wed 18 February 2026 7.42 (1.78%) 7.33 7.20 - 7.56 1.135 times

 Daily chart PapaMurphy

Weekly price and charts PapaMurphy

Strong weekly Stock price targets for PapaMurphy FRSH are 8.03 and 9.14

Weekly Target 17.14
Weekly Target 27.8
Weekly Target 38.2466666666667
Weekly Target 48.91
Weekly Target 59.36

Weekly price and volumes for Papa Murphy

Date Closing Open Range Volume
Wed 04 March 2026 8.47 (8.31%) 7.59 7.58 - 8.69 0.7234 times
Fri 27 February 2026 7.82 (4.83%) 7.14 6.80 - 7.99 1.2951 times
Fri 20 February 2026 7.46 (3.04%) 7.24 7.09 - 7.80 0.9978 times
Fri 13 February 2026 7.24 (0%) 7.22 7.09 - 7.38 0.3047 times
Fri 13 February 2026 7.24 (-18.83%) 8.83 6.79 - 9.14 2.5328 times
Fri 06 February 2026 8.92 (-17.41%) 10.64 8.58 - 10.95 1.3299 times
Fri 30 January 2026 10.80 (-8.78%) 11.85 10.45 - 12.27 0.6569 times
Fri 23 January 2026 11.84 (6.67%) 10.85 10.76 - 11.95 0.5714 times
Fri 16 January 2026 11.10 (-9.31%) 12.19 10.94 - 12.28 0.8764 times
Fri 09 January 2026 12.24 (5.52%) 11.59 11.46 - 12.35 0.7117 times
Fri 02 January 2026 11.60 (-6.45%) 12.33 11.47 - 12.48 0.3502 times

 weekly chart PapaMurphy

Monthly price and charts PapaMurphy

Strong monthly Stock price targets for PapaMurphy FRSH are 8.03 and 9.14

Monthly Target 17.14
Monthly Target 27.8
Monthly Target 38.2466666666667
Monthly Target 48.91
Monthly Target 59.36

Monthly price and volumes Papa Murphy

Date Closing Open Range Volume
Wed 04 March 2026 8.47 (8.31%) 7.59 7.58 - 8.69 0.225 times
Fri 27 February 2026 7.82 (-27.59%) 10.64 6.79 - 10.95 2.0092 times
Fri 30 January 2026 10.80 (-11.91%) 12.26 10.45 - 12.35 0.9179 times
Wed 31 December 2025 12.26 (0.99%) 12.02 11.77 - 13.61 0.7965 times
Fri 28 November 2025 12.14 (9.37%) 10.95 10.51 - 12.79 0.9616 times
Fri 31 October 2025 11.10 (-5.69%) 11.66 10.49 - 11.90 0.8991 times
Tue 30 September 2025 11.77 (-12.62%) 13.26 11.71 - 13.48 1.0245 times
Fri 29 August 2025 13.47 (3.7%) 12.73 12.29 - 14.06 1.2155 times
Thu 31 July 2025 12.99 (-12.88%) 14.89 12.93 - 15.47 1.3883 times
Mon 30 June 2025 14.91 (-2.36%) 15.27 14.41 - 16.05 0.5624 times
Fri 30 May 2025 15.27 (3.39%) 15.10 14.04 - 16.14 0.7069 times

 monthly chart PapaMurphy

Yearly price and charts PapaMurphy

Strong yearly Stock price targets for PapaMurphy FRSH are 4.85 and 10.41

Yearly Target 13.64
Yearly Target 26.06
Yearly Target 39.2033333333333
Yearly Target 411.62
Yearly Target 514.76

Yearly price and volumes Papa Murphy

Date Closing Open Range Volume
Wed 04 March 2026 8.47 (-30.91%) 12.26 6.79 - 12.35 0.4712 times
Wed 31 December 2025 12.26 (-24.18%) 16.38 10.49 - 19.77 1.6809 times
Tue 31 December 2024 16.17 (-31.16%) 23.11 10.81 - 23.93 1.3673 times
Fri 29 December 2023 23.49 (59.69%) 15.08 12.22 - 24.98 1.0835 times
Fri 30 December 2022 14.71 (-43.98%) 26.40 10.51 - 26.81 1.1236 times
Fri 31 December 2021 26.26 (0%) 43.50 23.19 - 53.36 0.2734 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of PapaMurphy

Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Papa Murphy FRSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PapaMurphy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PapaMurphy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PapaMurphy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PapaMurphy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PapaMurphy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.71 and PapaMurphy FRSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.

PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa Murphy FRSH

DMA (daily moving average) of Papa Murphy FRSH

DMA period DMA value
5 day DMA 8.13
12 day DMA 7.65
20 day DMA 7.78
35 day DMA 9.18
50 day DMA 10.05
100 day DMA 10.93
150 day DMA 11.54
200 day DMA 12.36

EMA (exponential moving average) of Papa Murphy FRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.127.947.76
12 day EMA7.957.867.78
20 day EMA8.238.218.2
35 day EMA9.039.069.1
50 day EMA10.0610.1310.2

SMA (simple moving average) of Papa Murphy FRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.137.897.66
12 day SMA7.657.547.46
20 day SMA7.787.837.89
35 day SMA9.189.279.38
50 day SMA10.0510.1310.22
100 day SMA10.9310.9610.99
150 day SMA11.5411.5711.61
200 day SMA12.3612.412.44

Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top