Munafa Stock Market Course + Intraday & FNO calls 
PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 9.48 and 10.06
| Intraday Target 1 | 9.38 |
| Intraday Target 2 | 9.58 |
| Intraday Target 3 | 9.9633333333333 |
| Intraday Target 4 | 10.16 |
| Intraday Target 5 | 10.54 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 9.77 (-2.88%) | 10.27 | 9.77 - 10.35 | 0.6096 times | Wed 22 July 2026 | 10.06 (-5.89%) | 10.68 | 9.90 - 10.68 | 1.0525 times | Tue 21 July 2026 | 10.69 (-3.35%) | 10.76 | 10.58 - 11.09 | 1.2017 times | Mon 20 July 2026 | 11.06 (1.56%) | 10.78 | 10.63 - 11.22 | 1.413 times | Fri 17 July 2026 | 10.89 (-0.73%) | 10.79 | 10.72 - 11.06 | 1.0042 times | Thu 16 July 2026 | 10.97 (3.39%) | 10.61 | 10.50 - 11.04 | 0.9245 times | Wed 15 July 2026 | 10.61 (1.24%) | 10.62 | 10.56 - 10.90 | 1.0411 times | Tue 14 July 2026 | 10.48 (-3.23%) | 10.82 | 10.15 - 10.87 | 0.5922 times | Mon 13 July 2026 | 10.83 (4.44%) | 10.49 | 10.44 - 11.01 | 0.9458 times | Fri 10 July 2026 | 10.37 (-0.29%) | 10.48 | 10.09 - 10.70 | 1.2153 times | Thu 09 July 2026 | 10.40 (2.26%) | 9.75 | 9.75 - 10.42 | 1.6605 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 9.05 and 10.5
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 10.253333333333 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 9.77 (-10.28%) | 10.78 | 9.77 - 11.22 | 0.7584 times | Fri 17 July 2026 | 10.89 (5.01%) | 10.49 | 10.15 - 11.06 | 0.7994 times | Fri 10 July 2026 | 10.37 (0.19%) | 10.16 | 9.75 - 10.82 | 1.4007 times | Thu 02 July 2026 | 10.35 (5.08%) | 9.88 | 9.86 - 10.63 | 1.6277 times | Fri 26 June 2026 | 9.85 (11.43%) | 8.62 | 8.62 - 9.90 | 2.0176 times | Thu 18 June 2026 | 8.84 (-6.46%) | 9.41 | 8.62 - 9.75 | 0.9694 times | Fri 12 June 2026 | 9.45 (-0.21%) | 9.48 | 8.98 - 9.62 | 0.8405 times | Fri 05 June 2026 | 9.47 (-2.47%) | 9.97 | 9.31 - 10.78 | 0.5628 times | Fri 29 May 2026 | 9.71 (6.82%) | 9.00 | 8.90 - 9.76 | 0.4815 times | Fri 22 May 2026 | 9.09 (1.45%) | 8.93 | 8.84 - 9.61 | 0.5421 times | Fri 15 May 2026 | 8.96 (1.47%) | 8.77 | 7.93 - 9.02 | 0.7164 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 9.03 and 10.5
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 10.246666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 9.77 (-3.55%) | 10.25 | 9.75 - 11.22 | 1.8097 times | Tue 30 June 2026 | 10.13 (4.33%) | 9.97 | 8.62 - 10.78 | 2.6251 times | Fri 29 May 2026 | 9.71 (19%) | 8.47 | 7.61 - 9.76 | 1.2275 times | Thu 30 April 2026 | 8.16 (1.62%) | 8.11 | 7.51 - 9.19 | 1.1778 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 0.596 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 0.8997 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.4314 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.3743 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.4519 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.4065 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 0.4815 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 5.5 and 11.06
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 6.92 |
| Yearly Target 3 | 9.6366666666667 |
| Yearly Target 4 | 12.48 |
| Yearly Target 5 | 15.2 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 9.77 (-20.31%) | 12.26 | 6.79 - 12.35 | 2.0431 times | Wed 31 December 2025 | 12.26 (-24.18%) | 16.38 | 10.49 - 19.77 | 1.2135 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 0.9895 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 0.7709 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 0.7864 times | Fri 31 December 2021 | 26.26 (0%) | 43.50 | 23.19 - 53.36 | 0.1966 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa Murphy FRSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa Murphy FRSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.52
Munafa value: 35 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PapaMurphy in short term but the sell signal is initial and weak.
PapaMurphy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaMurphy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PapaMurphy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and PapaMurphy FRSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.35 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.68 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.52 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.55 | 10.8 |
| 12 day EMA | 10.4 | 10.51 | 10.59 |
| 20 day EMA | 10.27 | 10.32 | 10.35 |
| 35 day EMA | 10.02 | 10.04 | 10.04 |
| 50 day EMA | 9.69 | 9.69 | 9.67 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.73 | 10.84 |
| 12 day SMA | 10.53 | 10.58 | 10.59 |
| 20 day SMA | 10.35 | 10.33 | 10.29 |
| 35 day SMA | 9.91 | 9.92 | 9.94 |
| 50 day SMA | 9.68 | 9.66 | 9.63 |
| 100 day SMA | 8.98 | 8.96 | 8.93 |
| 150 day SMA | 9.52 | 9.55 | 9.57 |
| 200 day SMA | 10.06 | 10.07 | 10.08 |
Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
