Munafa Stock Market Course + Intraday & FNO calls 
PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 8.15 and 8.53
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.2133333333333 |
| Intraday Target 4 | 8.46 |
| Intraday Target 5 | 8.59 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.32 (3.1%) | 8.02 | 7.97 - 8.35 | 0.9302 times | Wed 01 April 2026 | 8.07 (0.5%) | 8.11 | 7.85 - 8.19 | 1.0702 times | Tue 31 March 2026 | 8.03 (-0.12%) | 8.12 | 8.00 - 8.19 | 0.9528 times | Mon 30 March 2026 | 8.04 (2.03%) | 7.90 | 7.90 - 8.24 | 1.0305 times | Fri 27 March 2026 | 7.88 (-1.62%) | 8.01 | 7.83 - 8.09 | 0.7217 times | Thu 26 March 2026 | 8.01 (1.14%) | 7.88 | 7.87 - 8.18 | 0.6913 times | Wed 25 March 2026 | 7.92 (-0.38%) | 8.10 | 7.78 - 8.21 | 0.955 times | Tue 24 March 2026 | 7.95 (-2.69%) | 8.11 | 7.83 - 8.11 | 1.1861 times | Mon 23 March 2026 | 8.17 (1.74%) | 8.19 | 7.99 - 8.30 | 1.0993 times | Fri 20 March 2026 | 8.03 (-0.86%) | 8.10 | 7.91 - 8.21 | 1.3629 times | Thu 19 March 2026 | 8.10 (1.12%) | 8.03 | 7.72 - 8.24 | 0.7048 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 8.09 and 8.59
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.1733333333333 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.32 (5.58%) | 7.90 | 7.85 - 8.35 | 0.7028 times | Fri 27 March 2026 | 7.88 (-1.87%) | 8.19 | 7.78 - 8.30 | 0.8209 times | Fri 20 March 2026 | 8.03 (-1.23%) | 8.23 | 7.72 - 8.37 | 0.7092 times | Fri 13 March 2026 | 8.13 (-5.79%) | 8.56 | 7.93 - 8.59 | 0.7662 times | Fri 06 March 2026 | 8.63 (10.36%) | 7.59 | 7.58 - 8.80 | 1.0869 times | Fri 27 February 2026 | 7.82 (4.83%) | 7.14 | 6.80 - 7.99 | 1.1856 times | Fri 20 February 2026 | 7.46 (3.04%) | 7.24 | 7.09 - 7.80 | 0.9134 times | Fri 13 February 2026 | 7.24 (0%) | 7.22 | 7.09 - 7.38 | 0.279 times | Fri 13 February 2026 | 7.24 (-18.83%) | 8.83 | 6.79 - 9.14 | 2.3187 times | Fri 06 February 2026 | 8.92 (-17.41%) | 10.64 | 8.58 - 10.95 | 1.2174 times | Fri 30 January 2026 | 10.80 (-8.78%) | 11.85 | 10.45 - 12.27 | 0.6014 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 8.09 and 8.59
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.1733333333333 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.32 (3.61%) | 8.11 | 7.85 - 8.35 | 0.1131 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 1.1964 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 1.8953 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.8659 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.7514 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.9071 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.8482 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 0.9664 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.1466 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.3096 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.5305 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 4.78 and 10.34
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 5.96 |
| Yearly Target 3 | 9.1533333333333 |
| Yearly Target 4 | 11.52 |
| Yearly Target 5 | 14.71 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.32 (-32.14%) | 12.26 | 6.79 - 12.35 | 0.6268 times | Wed 31 December 2025 | 12.26 (-24.18%) | 16.38 | 10.49 - 19.77 | 1.6336 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 1.3288 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 1.053 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 1.092 times | Fri 31 December 2021 | 26.26 (0%) | 43.50 | 23.19 - 53.36 | 0.2657 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Papa Murphy FRSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Papa Murphy FRSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.09
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PapaMurphy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaMurphy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PapaMurphy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PapaMurphy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and PapaMurphy FRSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.14 |
| 35 day DMA | 7.86 |
| 50 day DMA | 8.62 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.91 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.02 | 8 |
| 12 day EMA | 8.07 | 8.03 | 8.02 |
| 20 day EMA | 8.12 | 8.1 | 8.1 |
| 35 day EMA | 8.49 | 8.5 | 8.53 |
| 50 day EMA | 8.79 | 8.81 | 8.84 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.01 | 7.98 |
| 12 day SMA | 8.04 | 8.03 | 8.04 |
| 20 day SMA | 8.14 | 8.14 | 8.14 |
| 35 day SMA | 7.86 | 7.87 | 7.88 |
| 50 day SMA | 8.62 | 8.67 | 8.73 |
| 100 day SMA | 10.35 | 10.38 | 10.41 |
| 150 day SMA | 10.91 | 10.94 | 10.97 |
| 200 day SMA | 11.69 | 11.73 | 11.76 |
Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
