Munafa Stock Market Course + Intraday & FNO calls 
PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 12.42 and 12.92
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 12.52 |
| Intraday Target 3 | 12.816666666667 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 13.32 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.73 (-4.72%) | 13.01 | 12.61 - 13.11 | 0.9347 times | Thu 03 September 2026 | 13.36 (1.29%) | 13.53 | 13.31 - 13.68 | 0.9148 times | Wed 02 September 2026 | 13.19 (-2.01%) | 13.40 | 13.17 - 13.47 | 0.7582 times | Tue 01 September 2026 | 13.46 (-3.3%) | 13.78 | 13.41 - 13.94 | 0.9685 times | Mon 31 August 2026 | 13.92 (0.43%) | 13.71 | 13.62 - 13.96 | 1.1336 times | Fri 28 August 2026 | 13.86 (1.24%) | 13.57 | 13.57 - 13.99 | 1.0411 times | Thu 27 August 2026 | 13.69 (6.04%) | 13.23 | 13.14 - 13.70 | 1.546 times | Wed 26 August 2026 | 12.91 (0.39%) | 12.60 | 12.57 - 12.98 | 0.7335 times | Tue 25 August 2026 | 12.86 (-2.5%) | 13.06 | 12.78 - 13.23 | 0.8599 times | Mon 24 August 2026 | 13.19 (1.62%) | 12.95 | 12.86 - 13.28 | 1.1096 times | Fri 21 August 2026 | 12.98 (-0.23%) | 13.03 | 12.74 - 13.14 | 1.1086 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 12 and 13.35
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 13.1 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.73 (-8.15%) | 13.71 | 12.61 - 13.96 | 0.304 times | Fri 28 August 2026 | 13.86 (6.78%) | 12.95 | 12.57 - 13.99 | 0.3415 times | Fri 21 August 2026 | 12.98 (2.53%) | 12.43 | 12.18 - 13.26 | 0.5286 times | Fri 14 August 2026 | 12.66 (6.93%) | 11.58 | 11.53 - 12.80 | 0.6047 times | Fri 07 August 2026 | 11.84 (4.32%) | 11.75 | 10.87 - 12.20 | 0.5582 times | Fri 31 July 2026 | 11.35 (10.41%) | 10.56 | 10.53 - 11.74 | 0.9336 times | Fri 24 July 2026 | 10.28 (-5.6%) | 10.78 | 9.77 - 11.22 | 1.352 times | Fri 17 July 2026 | 10.89 (5.01%) | 10.49 | 10.15 - 11.06 | 1.1231 times | Fri 10 July 2026 | 10.37 (0.19%) | 10.16 | 9.75 - 10.82 | 1.9678 times | Thu 02 July 2026 | 10.35 (5.08%) | 9.88 | 9.86 - 10.63 | 2.2866 times | Fri 26 June 2026 | 9.85 (11.43%) | 8.62 | 8.62 - 9.90 | 2.8343 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 12.01 and 13.34
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 13.093333333333 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.73 (-8.55%) | 13.78 | 12.61 - 13.94 | 0.0781 times | Mon 31 August 2026 | 13.92 (22.64%) | 11.75 | 10.87 - 13.99 | 0.7127 times | Fri 31 July 2026 | 11.35 (12.04%) | 10.25 | 9.75 - 11.74 | 2.1543 times | Tue 30 June 2026 | 10.13 (4.33%) | 9.97 | 8.62 - 10.78 | 2.5259 times | Fri 29 May 2026 | 9.71 (19%) | 8.47 | 7.61 - 9.76 | 1.1812 times | Thu 30 April 2026 | 8.16 (1.62%) | 8.11 | 7.51 - 9.19 | 1.1333 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 0.5735 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 0.8657 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.4151 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.3602 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.4348 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 9.76 and 16.96
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 8.35 |
| Yearly Target 3 | 11.17 |
| Yearly Target 4 | 15.55 |
| Yearly Target 5 | 18.37 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.73 (3.83%) | 12.26 | 6.79 - 13.99 | 2.2264 times | Wed 31 December 2025 | 12.26 (-24.18%) | 16.38 | 10.49 - 19.77 | 1.1573 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 0.9436 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 0.7352 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 0.75 times | Fri 31 December 2021 | 26.26 (0%) | 43.50 | 23.19 - 53.36 | 0.1875 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa Murphy FRSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa Murphy FRSH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Papa Murphy FRSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.22
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PapaMurphy in short term but the sell signal is initial and weak.
PapaMurphy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaMurphy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaMurphy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and PapaMurphy FRSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.26 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.15 |
| 50 day DMA | 11.63 |
| 100 day DMA | 10.31 |
| 150 day DMA | 9.6 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.4 | 13.42 |
| 12 day EMA | 13.13 | 13.2 | 13.17 |
| 20 day EMA | 12.85 | 12.86 | 12.81 |
| 35 day EMA | 12.24 | 12.21 | 12.14 |
| 50 day EMA | 11.58 | 11.53 | 11.46 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.56 | 13.62 |
| 12 day SMA | 13.26 | 13.29 | 13.24 |
| 20 day SMA | 12.91 | 12.87 | 12.78 |
| 35 day SMA | 12.15 | 12.09 | 12.03 |
| 50 day SMA | 11.63 | 11.56 | 11.48 |
| 100 day SMA | 10.31 | 10.26 | 10.21 |
| 150 day SMA | 9.6 | 9.6 | 9.58 |
| 200 day SMA | 10.23 | 10.23 | 10.22 |
Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
