Munafa Stock Market Course + Intraday & FNO calls 
PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 12.17 and 13.33
| Intraday Target 1 | 11.22 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 12.376666666667 |
| Intraday Target 4 | 13.11 |
| Intraday Target 5 | 13.54 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.69 (8.93%) | 11.77 | 11.64 - 12.80 | 1.122 times | Wed 12 August 2026 | 11.65 (-2.67%) | 11.68 | 11.56 - 11.87 | 0.7173 times | Tue 11 August 2026 | 11.97 (-0.08%) | 11.75 | 11.75 - 12.08 | 0.9524 times | Mon 10 August 2026 | 11.98 (1.18%) | 11.58 | 11.53 - 12.04 | 0.9099 times | Fri 07 August 2026 | 11.84 (1.98%) | 11.71 | 11.62 - 12.02 | 0.726 times | Thu 06 August 2026 | 11.61 (0.78%) | 11.52 | 10.87 - 11.69 | 0.8137 times | Wed 05 August 2026 | 11.52 (-4.56%) | 11.80 | 11.48 - 12.20 | 1.4559 times | Tue 04 August 2026 | 12.07 (2.55%) | 12.00 | 11.12 - 12.12 | 0.7952 times | Mon 03 August 2026 | 11.77 (3.7%) | 11.75 | 11.71 - 12.07 | 1.1262 times | Fri 31 July 2026 | 11.35 (0.8%) | 11.09 | 11.06 - 11.45 | 1.3814 times | Thu 30 July 2026 | 11.26 (-3.01%) | 11.30 | 10.88 - 11.38 | 1.676 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 12.11 and 13.38
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.34 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.69 (7.18%) | 11.58 | 11.53 - 12.80 | 0.2998 times | Fri 07 August 2026 | 11.84 (4.32%) | 11.75 | 10.87 - 12.20 | 0.3982 times | Fri 31 July 2026 | 11.35 (10.41%) | 10.56 | 10.53 - 11.74 | 0.666 times | Fri 24 July 2026 | 10.28 (-5.6%) | 10.78 | 9.77 - 11.22 | 0.9644 times | Fri 17 July 2026 | 10.89 (5.01%) | 10.49 | 10.15 - 11.06 | 0.8011 times | Fri 10 July 2026 | 10.37 (0.19%) | 10.16 | 9.75 - 10.82 | 1.4037 times | Thu 02 July 2026 | 10.35 (5.08%) | 9.88 | 9.86 - 10.63 | 1.6312 times | Fri 26 June 2026 | 9.85 (11.43%) | 8.62 | 8.62 - 9.90 | 2.0219 times | Thu 18 June 2026 | 8.84 (-6.46%) | 9.41 | 8.62 - 9.75 | 0.9715 times | Fri 12 June 2026 | 9.45 (-0.21%) | 9.48 | 8.98 - 9.62 | 0.8423 times | Fri 05 June 2026 | 9.47 (-2.47%) | 9.97 | 9.31 - 10.78 | 0.564 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 11.78 and 13.71
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 12.12 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.69 (11.81%) | 11.75 | 10.87 - 12.80 | 0.3319 times | Fri 31 July 2026 | 11.35 (12.04%) | 10.25 | 9.75 - 11.74 | 2.1596 times | Tue 30 June 2026 | 10.13 (4.33%) | 9.97 | 8.62 - 10.78 | 2.5322 times | Fri 29 May 2026 | 9.71 (19%) | 8.47 | 7.61 - 9.76 | 1.1841 times | Thu 30 April 2026 | 8.16 (1.62%) | 8.11 | 7.51 - 9.19 | 1.1361 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 0.575 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 0.8679 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.4161 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.3611 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.4359 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.3922 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 9.74 and 15.75
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 8.72 |
| Yearly Target 3 | 10.76 |
| Yearly Target 4 | 14.73 |
| Yearly Target 5 | 16.77 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.69 (3.51%) | 12.26 | 6.79 - 12.80 | 2.1585 times | Wed 31 December 2025 | 12.26 (-24.18%) | 16.38 | 10.49 - 19.77 | 1.1781 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 0.9607 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 0.7484 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 0.7635 times | Fri 31 December 2021 | 26.26 (0%) | 43.50 | 23.19 - 53.36 | 0.1909 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Papa Murphy FRSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PapaMurphy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PapaMurphy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaMurphy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PapaMurphy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PapaMurphy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and PapaMurphy FRSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.3 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.41 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.45 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 11.78 | 11.84 |
| 12 day EMA | 11.73 | 11.56 | 11.54 |
| 20 day EMA | 11.42 | 11.29 | 11.25 |
| 35 day EMA | 10.94 | 10.84 | 10.79 |
| 50 day EMA | 10.52 | 10.43 | 10.38 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 11.81 | 11.78 |
| 12 day SMA | 11.78 | 11.65 | 11.58 |
| 20 day SMA | 11.3 | 11.22 | 11.17 |
| 35 day SMA | 10.87 | 10.78 | 10.71 |
| 50 day SMA | 10.41 | 10.36 | 10.34 |
| 100 day SMA | 9.49 | 9.45 | 9.41 |
| 150 day SMA | 9.45 | 9.44 | 9.44 |
| 200 day SMA | 10.08 | 10.08 | 10.08 |
Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
