Munafa Stock Market Course + Intraday & FNO calls 
PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 8.89 and 9.19
| Intraday Target 1 | 8.82 |
| Intraday Target 2 | 8.95 |
| Intraday Target 3 | 9.1166666666667 |
| Intraday Target 4 | 9.25 |
| Intraday Target 5 | 9.42 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.09 (0.22%) | 9.14 | 8.98 - 9.28 | 0.6526 times | Thu 21 May 2026 | 9.07 (-1.41%) | 9.12 | 8.93 - 9.14 | 0.6168 times | Wed 20 May 2026 | 9.20 (0.88%) | 9.01 | 8.84 - 9.24 | 1.1085 times | Tue 19 May 2026 | 9.12 (0.77%) | 9.07 | 9.03 - 9.61 | 1.1981 times | Mon 18 May 2026 | 9.05 (1%) | 8.93 | 8.84 - 9.17 | 0.7312 times | Fri 15 May 2026 | 8.96 (6.29%) | 8.40 | 8.40 - 9.02 | 1.153 times | Thu 14 May 2026 | 8.43 (2.8%) | 8.21 | 7.93 - 8.43 | 1.297 times | Wed 13 May 2026 | 8.20 (-3.53%) | 8.30 | 8.07 - 8.41 | 1.0885 times | Tue 12 May 2026 | 8.50 (-1.28%) | 8.74 | 8.45 - 8.79 | 0.93 times | Mon 11 May 2026 | 8.61 (-2.49%) | 8.77 | 8.48 - 8.90 | 1.2243 times | Fri 08 May 2026 | 8.83 (-2.21%) | 8.89 | 8.54 - 8.92 | 0.8692 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 8.97 and 9.74
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 9.18 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.09 (1.45%) | 8.93 | 8.84 - 9.61 | 1.0853 times | Fri 15 May 2026 | 8.96 (1.47%) | 8.77 | 7.93 - 9.02 | 1.4344 times | Fri 08 May 2026 | 8.83 (0.91%) | 8.73 | 7.61 - 9.40 | 1.3195 times | Fri 01 May 2026 | 8.75 (3.67%) | 8.51 | 7.98 - 8.80 | 0.7043 times | Fri 24 April 2026 | 8.44 (-1.17%) | 8.50 | 8.04 - 9.19 | 2.0166 times | Fri 17 April 2026 | 8.54 (13.11%) | 7.55 | 7.52 - 8.66 | 1.3437 times | Fri 10 April 2026 | 7.55 (-9.25%) | 8.31 | 7.51 - 8.51 | 0.6515 times | Thu 02 April 2026 | 8.32 (5.58%) | 7.90 | 7.85 - 8.35 | 0.4547 times | Fri 27 March 2026 | 7.88 (-1.87%) | 8.19 | 7.78 - 8.30 | 0.5312 times | Fri 20 March 2026 | 8.03 (-1.23%) | 8.23 | 7.72 - 8.37 | 0.4589 times | Fri 13 March 2026 | 8.13 (-5.79%) | 8.56 | 7.93 - 8.59 | 0.4958 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 8.35 and 10.35
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.77 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.09 (11.4%) | 8.47 | 7.61 - 9.61 | 1.5543 times | Thu 30 April 2026 | 8.16 (1.62%) | 8.11 | 7.51 - 9.19 | 1.8498 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 0.9361 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 1.413 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.6776 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.5879 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.7098 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.6385 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 0.7562 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 0.8768 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.0248 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 5.16 and 10.72
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 6.47 |
| Yearly Target 3 | 9.41 |
| Yearly Target 4 | 12.03 |
| Yearly Target 5 | 14.97 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.09 (-25.86%) | 12.26 | 6.79 - 12.35 | 1.1658 times | Wed 31 December 2025 | 12.26 (-24.18%) | 16.38 | 10.49 - 19.77 | 1.4826 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 1.2089 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 0.9418 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 0.9608 times | Fri 31 December 2021 | 26.26 (0%) | 43.50 | 23.19 - 53.36 | 0.2402 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Papa Murphy FRSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PapaMurphy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PapaMurphy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaMurphy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PapaMurphy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaMurphy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and PapaMurphy FRSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.4 |
| 100 day DMA | 9.12 |
| 150 day DMA | 10.04 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.02 | 8.99 |
| 12 day EMA | 8.9 | 8.87 | 8.83 |
| 20 day EMA | 8.78 | 8.75 | 8.72 |
| 35 day EMA | 8.62 | 8.59 | 8.56 |
| 50 day EMA | 8.48 | 8.45 | 8.42 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.08 | 8.95 |
| 12 day SMA | 8.84 | 8.82 | 8.83 |
| 20 day SMA | 8.75 | 8.71 | 8.67 |
| 35 day SMA | 8.54 | 8.52 | 8.49 |
| 50 day SMA | 8.4 | 8.37 | 8.36 |
| 100 day SMA | 9.12 | 9.15 | 9.18 |
| 150 day SMA | 10.04 | 10.05 | 10.06 |
| 200 day SMA | 10.7 | 10.72 | 10.74 |
Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
