Munafa Stock Market Course + Intraday & FNO calls 
PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 7.79 and 8.13
| Intraday Target 1 | 7.7 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 8.0366666666667 |
| Intraday Target 4 | 8.22 |
| Intraday Target 5 | 8.38 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.07 (0.5%) | 8.11 | 7.85 - 8.19 | 1.0949 times | Tue 31 March 2026 | 8.03 (-0.12%) | 8.12 | 8.00 - 8.19 | 0.9748 times | Mon 30 March 2026 | 8.04 (2.03%) | 7.90 | 7.90 - 8.24 | 1.0543 times | Fri 27 March 2026 | 7.88 (-1.62%) | 8.01 | 7.83 - 8.09 | 0.7383 times | Thu 26 March 2026 | 8.01 (1.14%) | 7.88 | 7.87 - 8.18 | 0.7072 times | Wed 25 March 2026 | 7.92 (-0.38%) | 8.10 | 7.78 - 8.21 | 0.9771 times | Tue 24 March 2026 | 7.95 (-2.69%) | 8.11 | 7.83 - 8.11 | 1.2134 times | Mon 23 March 2026 | 8.17 (1.74%) | 8.19 | 7.99 - 8.30 | 1.1247 times | Fri 20 March 2026 | 8.03 (-0.86%) | 8.10 | 7.91 - 8.21 | 1.3943 times | Thu 19 March 2026 | 8.10 (1.12%) | 8.03 | 7.72 - 8.24 | 0.721 times | Tue 17 March 2026 | 8.01 (-1.84%) | 8.16 | 7.98 - 8.37 | 0.938 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 7.96 and 8.35
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.0533333333333 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.07 (2.41%) | 7.90 | 7.85 - 8.24 | 0.5477 times | Fri 27 March 2026 | 7.88 (-1.87%) | 8.19 | 7.78 - 8.30 | 0.8346 times | Fri 20 March 2026 | 8.03 (-1.23%) | 8.23 | 7.72 - 8.37 | 0.721 times | Fri 13 March 2026 | 8.13 (-5.79%) | 8.56 | 7.93 - 8.59 | 0.779 times | Fri 06 March 2026 | 8.63 (10.36%) | 7.59 | 7.58 - 8.80 | 1.1051 times | Fri 27 February 2026 | 7.82 (4.83%) | 7.14 | 6.80 - 7.99 | 1.2053 times | Fri 20 February 2026 | 7.46 (3.04%) | 7.24 | 7.09 - 7.80 | 0.9287 times | Fri 13 February 2026 | 7.24 (0%) | 7.22 | 7.09 - 7.38 | 0.2836 times | Fri 13 February 2026 | 7.24 (-18.83%) | 8.83 | 6.79 - 9.14 | 2.3573 times | Fri 06 February 2026 | 8.92 (-17.41%) | 10.64 | 8.58 - 10.95 | 1.2377 times | Fri 30 January 2026 | 10.80 (-8.78%) | 11.85 | 10.45 - 12.27 | 0.6114 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 7.79 and 8.13
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.0366666666667 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.07 (0.5%) | 8.11 | 7.85 - 8.19 | 0.0608 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 1.2027 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 1.9053 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.8705 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.7554 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.9119 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.8526 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 0.9715 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.1527 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.3166 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.5333 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 4.65 and 10.21
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 9.07 |
| Yearly Target 4 | 11.35 |
| Yearly Target 5 | 14.63 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.07 (-34.18%) | 12.26 | 6.79 - 12.35 | 0.6196 times | Wed 31 December 2025 | 12.26 (-24.18%) | 16.38 | 10.49 - 19.77 | 1.6358 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 1.3306 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 1.0545 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 1.0935 times | Fri 31 December 2021 | 26.26 (0%) | 43.50 | 23.19 - 53.36 | 0.266 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Papa Murphy FRSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PapaMurphy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaMurphy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PapaMurphy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaMurphy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and PapaMurphy FRSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.14 |
| 35 day DMA | 7.87 |
| 50 day DMA | 8.67 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8 | 7.99 |
| 12 day EMA | 8.03 | 8.02 | 8.02 |
| 20 day EMA | 8.1 | 8.1 | 8.11 |
| 35 day EMA | 8.5 | 8.53 | 8.56 |
| 50 day EMA | 8.84 | 8.87 | 8.9 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 7.98 | 7.96 |
| 12 day SMA | 8.03 | 8.04 | 8.03 |
| 20 day SMA | 8.14 | 8.14 | 8.13 |
| 35 day SMA | 7.87 | 7.88 | 7.91 |
| 50 day SMA | 8.67 | 8.73 | 8.8 |
| 100 day SMA | 10.38 | 10.41 | 10.44 |
| 150 day SMA | 10.94 | 10.97 | 11.01 |
| 200 day SMA | 11.73 | 11.76 | 11.8 |
Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
