PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaMurphy

Strong intraday Stock price targets for PapaMurphy are 15.81 and 16.3

Intraday Target 115.7
Intraday Target 215.92
Intraday Target 316.193333333333
Intraday Target 416.41
Intraday Target 516.68

Daily price and volume Papa Murphy

Date Closing Open Range Volume
Tue 07 January 2025 16.13 (-1.22%) 16.38 15.98 - 16.47 0.9571 times
Mon 06 January 2025 16.33 (1.62%) 16.28 16.23 - 16.96 1.5406 times
Fri 03 January 2025 16.07 (1.07%) 16.11 15.72 - 16.15 1.0852 times
Thu 02 January 2025 15.90 (-1.67%) 16.38 15.62 - 16.42 1.0584 times
Tue 31 December 2024 16.17 (1.06%) 16.12 15.97 - 16.37 1.3104 times
Mon 30 December 2024 16.00 (0.38%) 15.63 15.44 - 16.08 1.0209 times
Fri 27 December 2024 15.94 (-0.75%) 15.96 15.71 - 16.12 0.9539 times
Thu 26 December 2024 16.06 (1.01%) 15.82 15.77 - 16.14 0.6486 times
Tue 24 December 2024 15.90 (1.99%) 15.70 15.60 - 16.02 0.4155 times
Mon 23 December 2024 15.59 (1.7%) 15.32 15.19 - 15.61 1.0094 times
Fri 20 December 2024 15.33 (-0.45%) 15.00 14.97 - 15.55 2.0413 times

 Daily chart PapaMurphy

Weekly price and charts PapaMurphy

Strong weekly Stock price targets for PapaMurphy FRSH are 15.57 and 16.55

Weekly Target 115.38
Weekly Target 215.75
Weekly Target 316.356666666667
Weekly Target 416.73
Weekly Target 517.34

Weekly price and volumes for Papa Murphy

Date Closing Open Range Volume
Tue 07 January 2025 16.13 (0.37%) 16.28 15.98 - 16.96 0.3785 times
Fri 03 January 2025 16.07 (0.82%) 15.63 15.44 - 16.42 0.678 times
Fri 27 December 2024 15.94 (3.98%) 15.32 15.19 - 16.14 0.4587 times
Fri 20 December 2024 15.33 (-7.37%) 16.51 14.97 - 17.32 1.1589 times
Fri 13 December 2024 16.55 (1.41%) 16.96 16.28 - 17.66 1.2474 times
Tue 26 November 2024 16.32 (0%) 16.34 16.20 - 16.51 0.1681 times
Tue 26 November 2024 16.32 (-1.33%) 16.70 16.20 - 16.82 0.4398 times
Fri 22 November 2024 16.54 (5.15%) 15.83 14.69 - 16.61 1.6325 times
Fri 15 November 2024 15.73 (-4.32%) 16.59 15.59 - 17.05 1.4744 times
Fri 08 November 2024 16.44 (36.43%) 12.05 11.91 - 16.91 2.3637 times
Fri 01 November 2024 12.05 (3.7%) 11.70 11.58 - 12.17 0.9405 times

 weekly chart PapaMurphy

Monthly price and charts PapaMurphy

Strong monthly Stock price targets for PapaMurphy FRSH are 15.21 and 16.55

Monthly Target 114.9
Monthly Target 215.51
Monthly Target 316.236666666667
Monthly Target 416.85
Monthly Target 517.58

Monthly price and volumes Papa Murphy

Date Closing Open Range Volume
Tue 07 January 2025 16.13 (-0.25%) 16.38 15.62 - 16.96 0.2132 times
Tue 31 December 2024 16.17 (-0.92%) 16.96 14.97 - 17.66 0.9757 times
Tue 26 November 2024 16.32 (39.49%) 11.86 11.73 - 17.05 1.9039 times
Thu 31 October 2024 11.70 (1.92%) 11.52 10.81 - 12.00 1.2205 times
Mon 30 September 2024 11.48 (-1.71%) 11.54 10.89 - 11.75 0.9852 times
Fri 30 August 2024 11.68 (-6.56%) 12.57 10.96 - 12.70 0.8098 times
Wed 31 July 2024 12.50 (-1.5%) 12.74 12.18 - 13.80 0.8463 times
Fri 28 June 2024 12.69 (-1.48%) 13.11 11.90 - 13.29 0.7648 times
Fri 31 May 2024 12.88 (-27.84%) 17.90 12.69 - 18.78 1.4329 times
Tue 30 April 2024 17.85 (-1.98%) 18.20 16.86 - 18.92 0.8477 times
Thu 28 March 2024 18.21 (-10.91%) 20.41 17.64 - 20.44 0.8351 times

 monthly chart PapaMurphy

Indicator Analysis of PapaMurphy

Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Papa Murphy FRSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 07 January 2025

Munafa value: 60 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PapaMurphy (FRSH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PapaMurphy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PapaMurphy in short term but the sell signal is initial and weak.

PapaMurphy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PapaMurphy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PapaMurphy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.04 and PapaMurphy FRSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.

PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa Murphy FRSH

DMA (daily moving average) of Papa Murphy FRSH

DMA period DMA value
5 day DMA 16.12
12 day DMA 15.9
20 day DMA 16.2
35 day DMA 16.18
50 day DMA 14.86
100 day DMA 13.13
150 day DMA 12.96
200 day DMA 13.84

EMA (exponential moving average) of Papa Murphy FRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.1216.01
12 day EMA16.0616.0516
20 day EMA15.9915.9715.93
35 day EMA15.3315.2815.22
50 day EMA14.714.6414.57

SMA (simple moving average) of Papa Murphy FRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.0916.02
12 day SMA15.915.8715.91
20 day SMA16.216.2116.21
35 day SMA16.1816.115.98
50 day SMA14.8614.7614.66
100 day SMA13.1313.0813.03
150 day SMA12.9612.9412.92
200 day SMA13.8413.8513.86

Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top