PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 15.81 and 16.3
Intraday Target 1 | 15.7 |
Intraday Target 2 | 15.92 |
Intraday Target 3 | 16.193333333333 |
Intraday Target 4 | 16.41 |
Intraday Target 5 | 16.68 |
Daily price and volume Papa Murphy
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 16.13 (-1.22%) | 16.38 | 15.98 - 16.47 | 0.9571 times | Mon 06 January 2025 | 16.33 (1.62%) | 16.28 | 16.23 - 16.96 | 1.5406 times | Fri 03 January 2025 | 16.07 (1.07%) | 16.11 | 15.72 - 16.15 | 1.0852 times | Thu 02 January 2025 | 15.90 (-1.67%) | 16.38 | 15.62 - 16.42 | 1.0584 times | Tue 31 December 2024 | 16.17 (1.06%) | 16.12 | 15.97 - 16.37 | 1.3104 times | Mon 30 December 2024 | 16.00 (0.38%) | 15.63 | 15.44 - 16.08 | 1.0209 times | Fri 27 December 2024 | 15.94 (-0.75%) | 15.96 | 15.71 - 16.12 | 0.9539 times | Thu 26 December 2024 | 16.06 (1.01%) | 15.82 | 15.77 - 16.14 | 0.6486 times | Tue 24 December 2024 | 15.90 (1.99%) | 15.70 | 15.60 - 16.02 | 0.4155 times | Mon 23 December 2024 | 15.59 (1.7%) | 15.32 | 15.19 - 15.61 | 1.0094 times | Fri 20 December 2024 | 15.33 (-0.45%) | 15.00 | 14.97 - 15.55 | 2.0413 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 15.57 and 16.55
Weekly Target 1 | 15.38 |
Weekly Target 2 | 15.75 |
Weekly Target 3 | 16.356666666667 |
Weekly Target 4 | 16.73 |
Weekly Target 5 | 17.34 |
Weekly price and volumes for Papa Murphy
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 16.13 (0.37%) | 16.28 | 15.98 - 16.96 | 0.3785 times | Fri 03 January 2025 | 16.07 (0.82%) | 15.63 | 15.44 - 16.42 | 0.678 times | Fri 27 December 2024 | 15.94 (3.98%) | 15.32 | 15.19 - 16.14 | 0.4587 times | Fri 20 December 2024 | 15.33 (-7.37%) | 16.51 | 14.97 - 17.32 | 1.1589 times | Fri 13 December 2024 | 16.55 (1.41%) | 16.96 | 16.28 - 17.66 | 1.2474 times | Tue 26 November 2024 | 16.32 (0%) | 16.34 | 16.20 - 16.51 | 0.1681 times | Tue 26 November 2024 | 16.32 (-1.33%) | 16.70 | 16.20 - 16.82 | 0.4398 times | Fri 22 November 2024 | 16.54 (5.15%) | 15.83 | 14.69 - 16.61 | 1.6325 times | Fri 15 November 2024 | 15.73 (-4.32%) | 16.59 | 15.59 - 17.05 | 1.4744 times | Fri 08 November 2024 | 16.44 (36.43%) | 12.05 | 11.91 - 16.91 | 2.3637 times | Fri 01 November 2024 | 12.05 (3.7%) | 11.70 | 11.58 - 12.17 | 0.9405 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 15.21 and 16.55
Monthly Target 1 | 14.9 |
Monthly Target 2 | 15.51 |
Monthly Target 3 | 16.236666666667 |
Monthly Target 4 | 16.85 |
Monthly Target 5 | 17.58 |
Monthly price and volumes Papa Murphy
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 16.13 (-0.25%) | 16.38 | 15.62 - 16.96 | 0.2132 times | Tue 31 December 2024 | 16.17 (-0.92%) | 16.96 | 14.97 - 17.66 | 0.9757 times | Tue 26 November 2024 | 16.32 (39.49%) | 11.86 | 11.73 - 17.05 | 1.9039 times | Thu 31 October 2024 | 11.70 (1.92%) | 11.52 | 10.81 - 12.00 | 1.2205 times | Mon 30 September 2024 | 11.48 (-1.71%) | 11.54 | 10.89 - 11.75 | 0.9852 times | Fri 30 August 2024 | 11.68 (-6.56%) | 12.57 | 10.96 - 12.70 | 0.8098 times | Wed 31 July 2024 | 12.50 (-1.5%) | 12.74 | 12.18 - 13.80 | 0.8463 times | Fri 28 June 2024 | 12.69 (-1.48%) | 13.11 | 11.90 - 13.29 | 0.7648 times | Fri 31 May 2024 | 12.88 (-27.84%) | 17.90 | 12.69 - 18.78 | 1.4329 times | Tue 30 April 2024 | 17.85 (-1.98%) | 18.20 | 16.86 - 18.92 | 0.8477 times | Thu 28 March 2024 | 18.21 (-10.91%) | 20.41 | 17.64 - 20.44 | 0.8351 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PapaMurphy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PapaMurphy in short term but the sell signal is initial and weak.
PapaMurphy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaMurphy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PapaMurphy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and PapaMurphy FRSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
DMA period | DMA value |
5 day DMA | 16.12 |
12 day DMA | 15.9 |
20 day DMA | 16.2 |
35 day DMA | 16.18 |
50 day DMA | 14.86 |
100 day DMA | 13.13 |
150 day DMA | 12.96 |
200 day DMA | 13.84 |
EMA (exponential moving average) of Papa Murphy FRSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.12 | 16.12 | 16.01 |
12 day EMA | 16.06 | 16.05 | 16 |
20 day EMA | 15.99 | 15.97 | 15.93 |
35 day EMA | 15.33 | 15.28 | 15.22 |
50 day EMA | 14.7 | 14.64 | 14.57 |
SMA (simple moving average) of Papa Murphy FRSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.12 | 16.09 | 16.02 |
12 day SMA | 15.9 | 15.87 | 15.91 |
20 day SMA | 16.2 | 16.21 | 16.21 |
35 day SMA | 16.18 | 16.1 | 15.98 |
50 day SMA | 14.86 | 14.76 | 14.66 |
100 day SMA | 13.13 | 13.08 | 13.03 |
150 day SMA | 12.96 | 12.94 | 12.92 |
200 day SMA | 13.84 | 13.85 | 13.86 |