ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaMurphy

Strong intraday Stock price targets for PapaMurphy are 12.01 and 12.58

Intraday Target 111.55
Intraday Target 211.9
Intraday Target 312.123333333333
Intraday Target 412.47
Intraday Target 512.69

Daily price and volume Papa Murphy

Date Closing Open Range Volume
Fri 09 January 2026 12.24 (4.26%) 11.81 11.78 - 12.35 1.7806 times
Thu 08 January 2026 11.74 (-1.59%) 11.85 11.52 - 11.91 1.2538 times
Wed 07 January 2026 11.93 (1.36%) 11.79 11.74 - 11.95 1.6004 times
Tue 06 January 2026 11.77 (1.29%) 11.76 11.47 - 11.78 0.6316 times
Mon 05 January 2026 11.62 (0.17%) 11.59 11.46 - 11.90 1.0588 times
Fri 02 January 2026 11.60 (-5.38%) 12.26 11.47 - 12.35 1.201 times
Wed 31 December 2025 12.26 (-0.57%) 12.33 12.22 - 12.42 0.5138 times
Tue 30 December 2025 12.33 (-0.24%) 12.34 12.30 - 12.48 0.7001 times
Mon 29 December 2025 12.36 (-0.32%) 12.33 12.29 - 12.45 0.6972 times
Fri 26 December 2025 12.40 (0.81%) 12.35 12.28 - 12.41 0.5627 times
Wed 24 December 2025 12.30 (-0.16%) 12.32 12.25 - 12.36 0.3799 times

 Daily chart PapaMurphy

Weekly price and charts PapaMurphy

Strong weekly Stock price targets for PapaMurphy FRSH are 11.85 and 12.74

Weekly Target 111.13
Weekly Target 211.68
Weekly Target 312.016666666667
Weekly Target 412.57
Weekly Target 512.91

Weekly price and volumes for Papa Murphy

Date Closing Open Range Volume
Fri 09 January 2026 12.24 (5.52%) 11.59 11.46 - 12.35 1.0949 times
Fri 02 January 2026 11.60 (-6.45%) 12.33 11.47 - 12.48 0.5387 times
Fri 26 December 2025 12.40 (-1.04%) 12.49 12.11 - 12.76 0.4331 times
Fri 19 December 2025 12.53 (-4.71%) 13.30 12.30 - 13.31 1.1591 times
Fri 12 December 2025 13.15 (2.33%) 12.82 12.71 - 13.61 1.0663 times
Fri 05 December 2025 12.85 (5.85%) 12.02 11.77 - 13.01 0.951 times
Fri 28 November 2025 12.14 (2.45%) 12.20 11.88 - 12.79 0.5745 times
Fri 21 November 2025 11.85 (-2.15%) 12.04 11.42 - 12.22 1.3081 times
Fri 14 November 2025 12.11 (8.13%) 11.19 11.03 - 12.26 1.3422 times
Fri 07 November 2025 11.20 (0.9%) 10.95 10.51 - 11.31 1.532 times
Fri 31 October 2025 11.10 (0%) 10.92 10.89 - 11.20 0.1687 times

 weekly chart PapaMurphy

Monthly price and charts PapaMurphy

Strong monthly Stock price targets for PapaMurphy FRSH are 11.41 and 12.3

Monthly Target 111.13
Monthly Target 211.68
Monthly Target 312.016666666667
Monthly Target 412.57
Monthly Target 512.91

Monthly price and volumes Papa Murphy

Date Closing Open Range Volume
Fri 09 January 2026 12.24 (-0.16%) 12.26 11.46 - 12.35 0.3006 times
Wed 31 December 2025 12.26 (0.99%) 12.02 11.77 - 13.61 0.9091 times
Fri 28 November 2025 12.14 (9.37%) 10.95 10.51 - 12.79 1.0975 times
Fri 31 October 2025 11.10 (-5.69%) 11.66 10.49 - 11.90 1.0262 times
Tue 30 September 2025 11.77 (-12.62%) 13.26 11.71 - 13.48 1.1692 times
Fri 29 August 2025 13.47 (3.7%) 12.73 12.29 - 14.06 1.3873 times
Thu 31 July 2025 12.99 (-12.88%) 14.89 12.93 - 15.47 1.5845 times
Mon 30 June 2025 14.91 (-2.36%) 15.27 14.41 - 16.05 0.6419 times
Fri 30 May 2025 15.27 (3.39%) 15.10 14.04 - 16.14 0.8068 times
Wed 30 April 2025 14.77 (4.68%) 14.09 11.37 - 15.09 1.0769 times
Mon 31 March 2025 14.11 (-17.29%) 17.11 13.77 - 17.21 0.7059 times

 monthly chart PapaMurphy

Yearly price and charts PapaMurphy

Strong yearly Stock price targets for PapaMurphy FRSH are 11.41 and 12.3

Yearly Target 111.13
Yearly Target 211.68
Yearly Target 312.016666666667
Yearly Target 412.57
Yearly Target 512.91

Yearly price and volumes Papa Murphy

Date Closing Open Range Volume
Fri 09 January 2026 12.24 (-0.16%) 12.26 11.46 - 12.35 0.0424 times
Wed 31 December 2025 12.26 (-24.18%) 16.38 10.49 - 19.77 1.8113 times
Tue 31 December 2024 16.17 (-31.16%) 23.11 10.81 - 23.93 1.4734 times
Fri 29 December 2023 23.49 (59.69%) 15.08 12.22 - 24.98 1.1676 times
Fri 30 December 2022 14.71 (-43.98%) 26.40 10.51 - 26.81 1.2108 times
Fri 31 December 2021 26.26 (0%) 43.50 23.19 - 53.36 0.2946 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of PapaMurphy

Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Papa Murphy FRSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Papa Murphy FRSH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Papa Murphy FRSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.04

Tomorrow's movement Prediction of Papa Murphy FRSH looks bullish. It has broken an important Moving average of 12.15 with high volumes

Munafa value: 85 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PapaMurphy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PapaMurphy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PapaMurphy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PapaMurphy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.98 and PapaMurphy FRSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.

PapaMurphy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa Murphy FRSH

DMA (daily moving average) of Papa Murphy FRSH

DMA period DMA value
5 day DMA 11.86
12 day DMA 12.07
20 day DMA 12.31
35 day DMA 12.32
50 day DMA 12.04
100 day DMA 12.17
150 day DMA 12.89
200 day DMA 13.16

EMA (exponential moving average) of Papa Murphy FRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9811.8511.9
12 day EMA12.0712.0412.1
20 day EMA12.1412.1312.17
35 day EMA12.0612.0512.07
50 day EMA11.9711.9611.97

SMA (simple moving average) of Papa Murphy FRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8611.7311.84
12 day SMA12.0712.112.17
20 day SMA12.3112.3712.44
35 day SMA12.3212.3112.32
50 day SMA12.0412.0212.01
100 day SMA12.1712.1812.2
150 day SMA12.8912.9112.93
200 day SMA13.1613.1713.19

Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top