Munafa Stock Market Course + Intraday & FNO calls 
PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets FRSH
- FRSH Experts view
- Tomorrow's Movement FRSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaMurphy
Strong intraday Stock price targets for PapaMurphy are 10.08 and 10.55
| Intraday Target 1 | 9.7 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 10.17 |
| Intraday Target 4 | 10.46 |
| Intraday Target 5 | 10.64 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.28 (5.22%) | 9.88 | 9.88 - 10.35 | 1.1575 times | Thu 23 July 2026 | 9.77 (-2.88%) | 10.27 | 9.77 - 10.35 | 0.6136 times | Wed 22 July 2026 | 10.06 (-5.89%) | 10.68 | 9.90 - 10.68 | 1.0594 times | Tue 21 July 2026 | 10.69 (-3.35%) | 10.76 | 10.58 - 11.09 | 1.2096 times | Mon 20 July 2026 | 11.06 (1.56%) | 10.78 | 10.63 - 11.22 | 1.4223 times | Fri 17 July 2026 | 10.89 (-0.73%) | 10.79 | 10.72 - 11.06 | 1.0108 times | Thu 16 July 2026 | 10.97 (3.39%) | 10.61 | 10.50 - 11.04 | 0.9306 times | Wed 15 July 2026 | 10.61 (1.24%) | 10.62 | 10.56 - 10.90 | 1.048 times | Tue 14 July 2026 | 10.48 (-3.23%) | 10.82 | 10.15 - 10.87 | 0.5961 times | Mon 13 July 2026 | 10.83 (4.44%) | 10.49 | 10.44 - 11.01 | 0.9521 times | Fri 10 July 2026 | 10.37 (-0.29%) | 10.48 | 10.09 - 10.70 | 1.2233 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 9.3 and 10.75
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 10.423333333333 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.28 (-5.6%) | 10.78 | 9.77 - 11.22 | 0.9431 times | Fri 17 July 2026 | 10.89 (5.01%) | 10.49 | 10.15 - 11.06 | 0.7835 times | Fri 10 July 2026 | 10.37 (0.19%) | 10.16 | 9.75 - 10.82 | 1.3727 times | Thu 02 July 2026 | 10.35 (5.08%) | 9.88 | 9.86 - 10.63 | 1.5952 times | Fri 26 June 2026 | 9.85 (11.43%) | 8.62 | 8.62 - 9.90 | 1.9772 times | Thu 18 June 2026 | 8.84 (-6.46%) | 9.41 | 8.62 - 9.75 | 0.95 times | Fri 12 June 2026 | 9.45 (-0.21%) | 9.48 | 8.98 - 9.62 | 0.8237 times | Fri 05 June 2026 | 9.47 (-2.47%) | 9.97 | 9.31 - 10.78 | 0.5515 times | Fri 29 May 2026 | 9.71 (6.82%) | 9.00 | 8.90 - 9.76 | 0.4718 times | Fri 22 May 2026 | 9.09 (1.45%) | 8.93 | 8.84 - 9.61 | 0.5312 times | Fri 15 May 2026 | 8.96 (1.47%) | 8.77 | 7.93 - 9.02 | 0.7021 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 10.02 and 11.49
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 10.416666666667 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.28 (1.48%) | 10.25 | 9.75 - 11.22 | 1.8914 times | Tue 30 June 2026 | 10.13 (4.33%) | 9.97 | 8.62 - 10.78 | 2.5989 times | Fri 29 May 2026 | 9.71 (19%) | 8.47 | 7.61 - 9.76 | 1.2153 times | Thu 30 April 2026 | 8.16 (1.62%) | 8.11 | 7.51 - 9.19 | 1.166 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 0.5901 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 0.8907 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.4271 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.3706 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.4474 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.4025 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 0.4767 times |
Yearly price and charts PapaMurphy
Strong yearly Stock price targets for PapaMurphy FRSH are 5.76 and 11.32
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 7.26 |
| Yearly Target 3 | 9.8066666666667 |
| Yearly Target 4 | 12.82 |
| Yearly Target 5 | 15.37 |
Yearly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.28 (-16.15%) | 12.26 | 6.79 - 12.35 | 2.0585 times | Wed 31 December 2025 | 12.26 (-24.18%) | 16.38 | 10.49 - 19.77 | 1.2088 times | Tue 31 December 2024 | 16.17 (-31.16%) | 23.11 | 10.81 - 23.93 | 0.9856 times | Fri 29 December 2023 | 23.49 (59.69%) | 15.08 | 12.22 - 24.98 | 0.7679 times | Fri 30 December 2022 | 14.71 (-43.98%) | 26.40 | 10.51 - 26.81 | 0.7833 times | Fri 31 December 2021 | 26.26 (0%) | 43.50 | 23.19 - 53.36 | 0.1958 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Papa Murphy FRSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Papa Murphy FRSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.52
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PapaMurphy in short term but the sell signal is initial and weak.
PapaMurphy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PapaMurphy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PapaMurphy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and PapaMurphy FRSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.4 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.71 |
| 100 day DMA | 9.01 |
| 150 day DMA | 9.51 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.29 | 10.55 |
| 12 day EMA | 10.38 | 10.4 | 10.51 |
| 20 day EMA | 10.27 | 10.27 | 10.32 |
| 35 day EMA | 10.03 | 10.02 | 10.04 |
| 50 day EMA | 9.69 | 9.67 | 9.67 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.49 | 10.73 |
| 12 day SMA | 10.53 | 10.53 | 10.58 |
| 20 day SMA | 10.4 | 10.35 | 10.33 |
| 35 day SMA | 9.93 | 9.91 | 9.92 |
| 50 day SMA | 9.71 | 9.68 | 9.66 |
| 100 day SMA | 9.01 | 8.98 | 8.96 |
| 150 day SMA | 9.51 | 9.52 | 9.55 |
| 200 day SMA | 10.05 | 10.06 | 10.07 |
Videos related to: PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
