FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 15.82 and 16
| Intraday Target 1 | 15.68 |
| Intraday Target 2 | 15.77 |
| Intraday Target 3 | 15.86 |
| Intraday Target 4 | 15.95 |
| Intraday Target 5 | 16.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.86 (0.89%) | 15.77 | 15.77 - 15.95 | 0.5986 times | Thu 01 October 2026 | 15.72 (-1.81%) | 15.82 | 15.62 - 15.95 | 1.1828 times | Wed 30 September 2026 | 16.01 (-0.62%) | 16.18 | 15.98 - 16.21 | 0.797 times | Tue 29 September 2026 | 16.11 (0.44%) | 16.08 | 15.86 - 16.19 | 1.5157 times | Mon 28 September 2026 | 16.04 (-1.6%) | 16.15 | 15.87 - 16.21 | 1.1526 times | Fri 25 September 2026 | 16.30 (0.49%) | 16.13 | 16.12 - 16.35 | 0.8156 times | Thu 24 September 2026 | 16.22 (-1.1%) | 16.33 | 16.10 - 16.45 | 1.2533 times | Wed 23 September 2026 | 16.40 (-0.67%) | 16.52 | 16.33 - 16.54 | 1.1828 times | Tue 22 September 2026 | 16.51 (-0.9%) | 16.60 | 16.51 - 16.68 | 0.9608 times | Mon 21 September 2026 | 16.66 (-0.06%) | 16.69 | 16.63 - 16.78 | 0.5408 times | Fri 18 September 2026 | 16.67 (-1.48%) | 16.85 | 16.65 - 16.88 | 1.0198 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 15.45 and 16.04
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 15.896666666667 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.86 (-2.7%) | 16.15 | 15.62 - 16.21 | 1.7216 times | Fri 25 September 2026 | 16.30 (-2.22%) | 16.69 | 16.10 - 16.78 | 1.5597 times | Fri 18 September 2026 | 16.67 (-2.11%) | 17.06 | 16.45 - 17.09 | 1.7965 times | Fri 11 September 2026 | 17.03 (-2.41%) | 17.57 | 17.01 - 17.57 | 0.7265 times | Fri 04 September 2026 | 17.45 (-1.97%) | 17.79 | 17.38 - 17.87 | 0.9039 times | Fri 28 August 2026 | 17.80 (0.68%) | 17.75 | 17.61 - 17.88 | 0.5738 times | Fri 21 August 2026 | 17.68 (-1.01%) | 17.89 | 17.61 - 17.95 | 0.6131 times | Fri 14 August 2026 | 17.86 (1.08%) | 17.62 | 17.60 - 17.98 | 0.7804 times | Fri 07 August 2026 | 17.67 (0.23%) | 17.51 | 17.51 - 17.73 | 0.7016 times | Fri 31 July 2026 | 17.63 (-0.56%) | 17.76 | 17.50 - 17.79 | 0.6227 times | Fri 24 July 2026 | 17.73 (-1.45%) | 17.99 | 17.66 - 18.22 | 0.715 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 15.74 and 16.07
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 15.81 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.86 (-0.94%) | 15.82 | 15.62 - 15.95 | 0.1946 times | Wed 30 September 2026 | 16.01 (-10.36%) | 17.65 | 15.86 - 17.85 | 1.991 times | Mon 31 August 2026 | 17.86 (1.3%) | 17.51 | 17.51 - 17.98 | 0.9362 times | Fri 31 July 2026 | 17.63 (-2.97%) | 18.06 | 17.50 - 18.22 | 0.8955 times | Tue 30 June 2026 | 18.17 (-0.76%) | 18.19 | 17.54 - 18.29 | 0.9455 times | Fri 29 May 2026 | 18.31 (-0.6%) | 18.32 | 17.54 - 18.52 | 0.8338 times | Thu 30 April 2026 | 18.42 (4.48%) | 17.62 | 17.56 - 18.67 | 0.8554 times | Tue 31 March 2026 | 17.63 (-7.84%) | 18.87 | 17.21 - 19.05 | 1.3252 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 1.0066 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 1.0162 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.822 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPF are 13.87 and 17.61
| Yearly Target 1 | 13.21 |
| Yearly Target 2 | 14.53 |
| Yearly Target 3 | 16.946666666667 |
| Yearly Target 4 | 18.27 |
| Yearly Target 5 | 20.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.86 (-14.91%) | 18.64 | 15.62 - 19.36 | 0.7426 times | Wed 31 December 2025 | 18.64 (3.56%) | 18.04 | 15.60 - 19.75 | 1.0987 times | Tue 31 December 2024 | 18.00 (10.36%) | 16.35 | 16.29 - 19.74 | 1.3096 times | Fri 29 December 2023 | 16.31 (-3.32%) | 17.03 | 13.91 - 19.50 | 1.3776 times | Fri 30 December 2022 | 16.87 (-31.26%) | 24.53 | 15.54 - 24.81 | 1.3631 times | Fri 31 December 2021 | 24.54 (2.04%) | 24.00 | 22.64 - 26.26 | 0.8682 times | Thu 31 December 2020 | 24.05 (0%) | 21.50 | 21.10 - 24.08 | 0.2403 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 16.29 |
| 20 day DMA | 16.61 |
| 35 day DMA | 17.09 |
| 50 day DMA | 17.26 |
| 100 day DMA | 17.64 |
| 150 day DMA | 17.83 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 16.01 | 16.16 |
| 12 day EMA | 16.25 | 16.32 | 16.43 |
| 20 day EMA | 16.54 | 16.61 | 16.7 |
| 35 day EMA | 16.85 | 16.91 | 16.98 |
| 50 day EMA | 17.19 | 17.24 | 17.3 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 16.04 | 16.14 |
| 12 day SMA | 16.29 | 16.37 | 16.45 |
| 20 day SMA | 16.61 | 16.69 | 16.78 |
| 35 day SMA | 17.09 | 17.14 | 17.2 |
| 50 day SMA | 17.26 | 17.3 | 17.34 |
| 100 day SMA | 17.64 | 17.66 | 17.69 |
| 150 day SMA | 17.83 | 17.86 | 17.88 |
| 200 day SMA | 18.09 | 18.1 | 18.11 |


