Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.62 and 18.81
| Intraday Target 1 | 18.48 |
| Intraday Target 2 | 18.57 |
| Intraday Target 3 | 18.666666666667 |
| Intraday Target 4 | 18.76 |
| Intraday Target 5 | 18.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.67 (0.16%) | 18.61 | 18.57 - 18.76 | 0.5303 times | Thu 08 January 2026 | 18.64 (-0.16%) | 18.61 | 18.50 - 18.70 | 0.5808 times | Wed 07 January 2026 | 18.67 (-0.11%) | 18.75 | 18.65 - 18.79 | 0.6668 times | Tue 06 January 2026 | 18.69 (0.05%) | 18.65 | 18.60 - 18.73 | 1.0981 times | Mon 05 January 2026 | 18.68 (0.16%) | 18.65 | 18.65 - 18.75 | 0.5248 times | Fri 02 January 2026 | 18.65 (0.05%) | 18.64 | 18.57 - 18.67 | 0.563 times | Wed 31 December 2025 | 18.64 (-0.75%) | 18.63 | 18.60 - 18.72 | 2.2425 times | Mon 29 December 2025 | 18.78 (0%) | 18.79 | 18.72 - 18.82 | 1.5096 times | Mon 29 December 2025 | 18.78 (0.16%) | 18.79 | 18.72 - 18.82 | 1.5096 times | Fri 26 December 2025 | 18.75 (0.16%) | 18.70 | 18.61 - 18.78 | 0.7746 times | Wed 24 December 2025 | 18.72 (0.43%) | 18.65 | 18.59 - 18.74 | 0.5146 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.59 and 18.88
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 18.653333333333 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.67 (0.11%) | 18.65 | 18.50 - 18.79 | 0.7409 times | Fri 02 January 2026 | 18.65 (-0.69%) | 18.79 | 18.57 - 18.82 | 0.9401 times | Mon 29 December 2025 | 18.78 (0.16%) | 18.79 | 18.72 - 18.82 | 0.3289 times | Fri 26 December 2025 | 18.75 (0.86%) | 18.58 | 18.53 - 18.78 | 0.8459 times | Fri 19 December 2025 | 18.59 (0.38%) | 18.61 | 18.40 - 18.63 | 1.608 times | Fri 12 December 2025 | 18.52 (-0.11%) | 18.58 | 18.45 - 18.59 | 1.2507 times | Fri 05 December 2025 | 18.54 (-1.01%) | 18.60 | 18.34 - 18.64 | 1.4891 times | Fri 28 November 2025 | 18.73 (1.68%) | 18.49 | 18.41 - 18.78 | 0.6245 times | Fri 21 November 2025 | 18.42 (-2.33%) | 18.91 | 18.30 - 18.93 | 1.1948 times | Fri 14 November 2025 | 18.86 (0.32%) | 18.80 | 18.75 - 19.05 | 0.9771 times | Fri 07 November 2025 | 18.80 (-1.36%) | 18.85 | 18.71 - 18.90 | 0.8096 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.59 and 18.88
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 18.653333333333 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.67 (0.16%) | 18.64 | 18.50 - 18.79 | 0.2143 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.5732 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.8948 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.5668 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.0922 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.8915 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.8723 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.9106 times | Fri 30 May 2025 | 18.28 (3.75%) | 17.51 | 17.51 - 18.34 | 0.8337 times | Wed 30 April 2025 | 17.62 (-4.19%) | 18.23 | 15.60 - 18.41 | 1.1505 times | Mon 31 March 2025 | 18.39 (-1.97%) | 18.63 | 18.15 - 18.76 | 0.8144 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPF are 18.59 and 18.88
| Yearly Target 1 | 18.36 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 18.653333333333 |
| Yearly Target 4 | 18.81 |
| Yearly Target 5 | 18.94 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.67 (0.16%) | 18.64 | 18.50 - 18.79 | 0.0211 times | Wed 31 December 2025 | 18.64 (3.56%) | 18.04 | 15.60 - 19.75 | 1.2211 times | Tue 31 December 2024 | 18.00 (10.36%) | 16.35 | 16.29 - 19.74 | 1.4458 times | Fri 29 December 2023 | 16.31 (-3.32%) | 17.03 | 13.91 - 19.50 | 1.5585 times | Fri 30 December 2022 | 16.87 (-31.26%) | 24.53 | 15.54 - 24.81 | 1.5341 times | Fri 31 December 2021 | 24.54 (2.04%) | 24.00 | 22.64 - 26.26 | 0.9591 times | Thu 31 December 2020 | 24.05 (0%) | 21.50 | 21.10 - 24.08 | 0.2603 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.63 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.67 |
| 100 day DMA | 18.9 |
| 150 day DMA | 18.83 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.67 | 18.68 |
| 12 day EMA | 18.66 | 18.66 | 18.66 |
| 20 day EMA | 18.64 | 18.64 | 18.64 |
| 35 day EMA | 18.69 | 18.69 | 18.69 |
| 50 day EMA | 18.7 | 18.7 | 18.7 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.67 | 18.67 |
| 12 day SMA | 18.69 | 18.69 | 18.68 |
| 20 day SMA | 18.63 | 18.62 | 18.61 |
| 35 day SMA | 18.58 | 18.59 | 18.59 |
| 50 day SMA | 18.67 | 18.68 | 18.69 |
| 100 day SMA | 18.9 | 18.9 | 18.9 |
| 150 day SMA | 18.83 | 18.83 | 18.82 |
| 200 day SMA | 18.54 | 18.54 | 18.54 |
Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
