ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 15.47 and 15.63

Intraday Target 115.39
Intraday Target 215.47
Intraday Target 315.55
Intraday Target 415.63
Intraday Target 515.71

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 October 2026 15.55 (-0.19%) 15.55 15.47 - 15.63 0.6115 times
Thu 22 October 2026 15.58 (-0.7%) 15.65 15.53 - 15.75 0.8685 times
Wed 21 October 2026 15.69 (-0.06%) 15.77 15.66 - 15.78 0.3977 times
Tue 20 October 2026 15.70 (0%) 15.66 15.60 - 15.78 0.2819 times
Mon 19 October 2026 15.70 (-0.63%) 15.77 15.62 - 15.94 0.6807 times
Fri 16 October 2026 15.80 (0.64%) 15.62 15.60 - 16.11 1.7706 times
Thu 15 October 2026 15.70 (1.95%) 15.48 15.48 - 15.73 1.0841 times
Wed 14 October 2026 15.40 (-2.16%) 15.70 15.30 - 15.74 2.8601 times
Tue 13 October 2026 15.74 (0.06%) 15.82 15.67 - 15.86 0.8474 times
Mon 12 October 2026 15.73 (-0.88%) 15.81 15.70 - 15.97 0.5974 times
Fri 09 October 2026 15.87 (0.95%) 15.75 15.67 - 15.99 0.5617 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 15.28 and 15.75

Weekly Target 115.18
Weekly Target 215.37
Weekly Target 315.653333333333
Weekly Target 415.84
Weekly Target 516.12

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 October 2026 15.55 (-1.58%) 15.77 15.47 - 15.94 0.9589 times
Fri 16 October 2026 15.80 (-0.44%) 15.81 15.30 - 16.11 2.4171 times
Fri 09 October 2026 15.87 (0.06%) 15.78 15.55 - 15.99 1.2966 times
Fri 02 October 2026 15.86 (-2.7%) 16.15 15.62 - 16.21 1.1617 times
Fri 25 September 2026 16.30 (-2.22%) 16.69 16.10 - 16.78 1.0524 times
Fri 18 September 2026 16.67 (-2.11%) 17.06 16.45 - 17.09 1.2122 times
Fri 11 September 2026 17.03 (-2.41%) 17.57 17.01 - 17.57 0.4902 times
Fri 04 September 2026 17.45 (-1.97%) 17.79 17.38 - 17.87 0.6099 times
Fri 28 August 2026 17.80 (0.68%) 17.75 17.61 - 17.88 0.3872 times
Fri 21 August 2026 17.68 (-1.01%) 17.89 17.61 - 17.95 0.4137 times
Fri 14 August 2026 17.86 (1.08%) 17.62 17.60 - 17.98 0.5266 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 15.02 and 15.83

Monthly Target 114.84
Monthly Target 215.2
Monthly Target 315.653333333333
Monthly Target 416.01
Monthly Target 516.46

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 15.55 (-2.87%) 15.82 15.30 - 16.11 2.0316 times
Wed 30 September 2026 16.01 (-10.36%) 17.65 15.86 - 17.85 1.618 times
Mon 31 August 2026 17.86 (1.3%) 17.51 17.51 - 17.98 0.7608 times
Fri 31 July 2026 17.63 (-2.97%) 18.06 17.50 - 18.22 0.7278 times
Tue 30 June 2026 18.17 (-0.76%) 18.19 17.54 - 18.29 0.7684 times
Fri 29 May 2026 18.31 (-0.6%) 18.32 17.54 - 18.52 0.6776 times
Thu 30 April 2026 18.42 (4.48%) 17.62 17.56 - 18.67 0.6951 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 1.0769 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.818 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.8258 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.4807 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPF are 13.4 and 17.46

Yearly Target 112.68
Yearly Target 214.11
Yearly Target 316.736666666667
Yearly Target 418.17
Yearly Target 520.8

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 15.55 (-16.58%) 18.64 15.30 - 19.36 0.892 times
Wed 31 December 2025 18.64 (3.56%) 18.04 15.60 - 19.75 1.0725 times
Tue 31 December 2024 18.00 (10.36%) 16.35 16.29 - 19.74 1.2783 times
Fri 29 December 2023 16.31 (-3.32%) 17.03 13.91 - 19.50 1.3447 times
Fri 30 December 2022 16.87 (-31.26%) 24.53 15.54 - 24.81 1.3306 times
Fri 31 December 2021 24.54 (2.04%) 24.00 22.64 - 26.26 0.8474 times
Thu 31 December 2020 24.05 (0%) 21.50 21.10 - 24.08 0.2346 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.68
20 day DMA 15.75
35 day DMA 16.22
50 day DMA 16.67
100 day DMA 17.28
150 day DMA 17.56
200 day DMA 17.87

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.6615.7
12 day EMA15.715.7315.76
20 day EMA15.8715.915.93
35 day EMA16.2216.2616.3
50 day EMA16.6516.716.75

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.6915.72
12 day SMA15.6815.6915.71
20 day SMA15.7515.7915.82
35 day SMA16.2216.2716.33
50 day SMA16.6716.7116.76
100 day SMA17.2817.317.32
150 day SMA17.5617.5817.59
200 day SMA17.8717.8817.9

Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top