FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 17.47 and 17.83
| Intraday Target 1 | 17.41 |
| Intraday Target 2 | 17.53 |
| Intraday Target 3 | 17.766666666667 |
| Intraday Target 4 | 17.89 |
| Intraday Target 5 | 18.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.66 (-0.23%) | 17.80 | 17.64 - 18.00 | 1.355 times | Fri 20 March 2026 | 17.70 (-2.37%) | 18.13 | 17.70 - 18.18 | 1.5763 times | Thu 19 March 2026 | 18.13 (-1.47%) | 18.26 | 18.12 - 18.30 | 0.7289 times | Tue 17 March 2026 | 18.40 (0.49%) | 18.31 | 18.29 - 18.53 | 0.9417 times | Mon 16 March 2026 | 18.31 (0.88%) | 18.26 | 18.22 - 18.54 | 1.0033 times | Fri 13 March 2026 | 18.15 (0%) | 18.17 | 18.11 - 18.33 | 0.7974 times | Thu 12 March 2026 | 18.15 (-0.77%) | 18.27 | 18.14 - 18.28 | 0.885 times | Wed 11 March 2026 | 18.29 (-0.22%) | 18.30 | 18.25 - 18.50 | 0.6321 times | Tue 10 March 2026 | 18.33 (0.49%) | 18.28 | 18.20 - 18.43 | 1.184 times | Mon 09 March 2026 | 18.24 (-1.19%) | 18.42 | 18.16 - 18.42 | 0.8963 times | Fri 06 March 2026 | 18.46 (-1.02%) | 18.59 | 18.44 - 18.59 | 0.6783 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 17.47 and 17.83
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 17.766666666667 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.66 (-0.23%) | 17.80 | 17.64 - 18.00 | 0.3566 times | Fri 20 March 2026 | 17.70 (-2.48%) | 18.26 | 17.70 - 18.54 | 1.1184 times | Fri 13 March 2026 | 18.15 (-1.68%) | 18.42 | 18.11 - 18.50 | 1.1565 times | Fri 06 March 2026 | 18.46 (-3.5%) | 18.87 | 18.44 - 19.05 | 1.2646 times | Fri 27 February 2026 | 19.13 (-0.73%) | 19.34 | 19.03 - 19.36 | 1.5305 times | Fri 20 February 2026 | 19.27 (1.15%) | 19.06 | 18.90 - 19.36 | 1.1428 times | Fri 13 February 2026 | 19.05 (0%) | 18.90 | 18.87 - 19.05 | 0.2365 times | Fri 13 February 2026 | 19.05 (0.95%) | 18.87 | 18.79 - 19.05 | 1.0036 times | Fri 06 February 2026 | 18.87 (-0.32%) | 18.78 | 18.71 - 18.95 | 1.0863 times | Fri 30 January 2026 | 18.93 (-0.47%) | 19.03 | 18.80 - 19.05 | 1.1042 times | Fri 23 January 2026 | 19.02 (1.06%) | 18.75 | 18.74 - 19.05 | 0.7931 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 16.95 and 18.36
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 18.116666666667 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.66 (-7.68%) | 18.87 | 17.64 - 19.05 | 0.6626 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.8503 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.8178 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.5466 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.8796 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.5403 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.0737 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.8764 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.8575 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.8952 times | Fri 30 May 2025 | 18.28 (3.75%) | 17.51 | 17.51 - 18.34 | 0.8196 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPF are 16.79 and 18.51
| Yearly Target 1 | 16.5 |
| Yearly Target 2 | 17.08 |
| Yearly Target 3 | 18.22 |
| Yearly Target 4 | 18.8 |
| Yearly Target 5 | 19.94 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.66 (-5.26%) | 18.64 | 17.64 - 19.36 | 0.2262 times | Wed 31 December 2025 | 18.64 (3.56%) | 18.04 | 15.60 - 19.75 | 1.1852 times | Tue 31 December 2024 | 18.00 (10.36%) | 16.35 | 16.29 - 19.74 | 1.4033 times | Fri 29 December 2023 | 16.31 (-3.32%) | 17.03 | 13.91 - 19.50 | 1.5127 times | Fri 30 December 2022 | 16.87 (-31.26%) | 24.53 | 15.54 - 24.81 | 1.489 times | Fri 31 December 2021 | 24.54 (2.04%) | 24.00 | 22.64 - 26.26 | 0.931 times | Thu 31 December 2020 | 24.05 (0%) | 21.50 | 21.10 - 24.08 | 0.2527 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 18.21 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.74 |
| 50 day DMA | 18.77 |
| 100 day DMA | 18.73 |
| 150 day DMA | 18.86 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.93 | 18.07 | 18.26 |
| 12 day EMA | 18.21 | 18.31 | 18.42 |
| 20 day EMA | 18.4 | 18.48 | 18.56 |
| 35 day EMA | 18.55 | 18.6 | 18.65 |
| 50 day EMA | 18.68 | 18.72 | 18.76 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 18.14 | 18.23 |
| 12 day SMA | 18.21 | 18.3 | 18.39 |
| 20 day SMA | 18.54 | 18.62 | 18.7 |
| 35 day SMA | 18.74 | 18.77 | 18.81 |
| 50 day SMA | 18.77 | 18.79 | 18.81 |
| 100 day SMA | 18.73 | 18.74 | 18.75 |
| 150 day SMA | 18.86 | 18.86 | 18.87 |
| 200 day SMA | 18.81 | 18.81 | 18.82 |


