ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 18.51 and 18.63

Intraday Target 118.41
Intraday Target 218.48
Intraday Target 318.526666666667
Intraday Target 418.6
Intraday Target 518.65

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 December 2025 18.56 (0.49%) 18.47 18.45 - 18.57 1.0502 times
Wed 17 December 2025 18.47 (-0.16%) 18.45 18.40 - 18.57 1.2968 times
Tue 16 December 2025 18.50 (0%) 18.43 18.41 - 18.56 1.3753 times
Mon 15 December 2025 18.50 (-0.11%) 18.61 18.48 - 18.63 0.9287 times
Fri 12 December 2025 18.52 (0.11%) 18.46 18.45 - 18.54 0.8131 times
Thu 11 December 2025 18.50 (0%) 18.50 18.46 - 18.57 1.1738 times
Wed 10 December 2025 18.50 (0.16%) 18.47 18.46 - 18.54 0.9499 times
Tue 09 December 2025 18.47 (-0.11%) 18.49 18.46 - 18.58 0.7378 times
Mon 08 December 2025 18.49 (-0.27%) 18.58 18.46 - 18.59 0.7871 times
Fri 05 December 2025 18.54 (0.22%) 18.41 18.41 - 18.56 0.8873 times
Thu 04 December 2025 18.50 (-0.11%) 18.50 18.50 - 18.64 1.1812 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 18.37 and 18.6

Weekly Target 118.3
Weekly Target 218.43
Weekly Target 318.53
Weekly Target 418.66
Weekly Target 518.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 December 2025 18.56 (0.22%) 18.61 18.40 - 18.63 1.3148 times
Fri 12 December 2025 18.52 (-0.11%) 18.58 18.45 - 18.59 1.2612 times
Fri 05 December 2025 18.54 (-1.01%) 18.60 18.34 - 18.64 1.5016 times
Fri 28 November 2025 18.73 (1.68%) 18.49 18.41 - 18.78 0.6297 times
Fri 21 November 2025 18.42 (-2.33%) 18.91 18.30 - 18.93 1.2049 times
Fri 14 November 2025 18.86 (0.32%) 18.80 18.75 - 19.05 0.9854 times
Fri 07 November 2025 18.80 (-1.36%) 18.85 18.71 - 18.90 0.8164 times
Fri 31 October 2025 19.06 (0%) 18.97 18.92 - 19.10 0.203 times
Fri 31 October 2025 19.06 (0.69%) 18.93 18.89 - 19.10 1.0758 times
Fri 24 October 2025 18.93 (0.75%) 18.77 18.75 - 18.98 1.0074 times
Fri 17 October 2025 18.79 (1.29%) 18.56 18.40 - 18.91 1.6825 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 18.3 and 18.6

Monthly Target 118.21
Monthly Target 218.39
Monthly Target 318.513333333333
Monthly Target 418.69
Monthly Target 518.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 December 2025 18.56 (-0.91%) 18.60 18.34 - 18.64 1.0004 times
Fri 28 November 2025 18.73 (-1.73%) 18.85 18.30 - 19.05 0.8921 times
Fri 31 October 2025 19.06 (-0.47%) 18.95 18.40 - 19.10 1.5621 times
Tue 30 September 2025 19.15 (-0.88%) 19.12 19.01 - 19.75 1.0889 times
Fri 29 August 2025 19.32 (2.22%) 18.80 18.70 - 19.32 0.8888 times
Thu 31 July 2025 18.90 (0.43%) 18.60 18.58 - 18.96 0.8697 times
Mon 30 June 2025 18.82 (2.95%) 18.14 18.03 - 18.87 0.9079 times
Fri 30 May 2025 18.28 (3.75%) 17.51 17.51 - 18.34 0.8312 times
Wed 30 April 2025 17.62 (-4.19%) 18.23 15.60 - 18.41 1.147 times
Mon 31 March 2025 18.39 (-1.97%) 18.63 18.15 - 18.76 0.812 times
Fri 28 February 2025 18.76 (-0.37%) 18.61 18.50 - 18.93 0.7212 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPF are 17.08 and 21.23

Yearly Target 113.82
Yearly Target 216.19
Yearly Target 317.97
Yearly Target 420.34
Yearly Target 522.12

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 December 2025 18.56 (3.11%) 18.04 15.60 - 19.75 1.0098 times
Tue 31 December 2024 18.00 (10.36%) 16.35 16.29 - 19.74 1.253 times
Fri 29 December 2023 16.31 (-3.32%) 17.03 13.91 - 19.50 1.3507 times
Fri 30 December 2022 16.87 (-31.26%) 24.53 15.54 - 24.81 1.3296 times
Fri 31 December 2021 24.54 (2.04%) 24.00 22.64 - 26.26 0.8313 times
Thu 31 December 2020 24.05 (0%) 21.50 21.10 - 24.08 0.2256 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.5 and FirstTrust FPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 18.51
12 day DMA 18.51
20 day DMA 18.52
35 day DMA 18.66
50 day DMA 18.7
100 day DMA 18.92
150 day DMA 18.78
200 day DMA 18.52

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5218.518.51
12 day EMA18.5318.5218.53
20 day EMA18.5518.5518.56
35 day EMA18.6118.6118.62
50 day EMA18.6818.6918.7

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.518.5
12 day SMA18.5118.518.49
20 day SMA18.5218.5218.53
35 day SMA18.6618.6718.69
50 day SMA18.718.7118.71
100 day SMA18.9218.9318.93
150 day SMA18.7818.7818.77
200 day SMA18.5218.5218.52

Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top