Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.49 and 18.65
| Intraday Target 1 | 18.37 |
| Intraday Target 2 | 18.45 |
| Intraday Target 3 | 18.53 |
| Intraday Target 4 | 18.61 |
| Intraday Target 5 | 18.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.53 (0.32%) | 18.49 | 18.45 - 18.61 | 0.9837 times | Thu 16 April 2026 | 18.47 (0.22%) | 18.40 | 18.37 - 18.51 | 0.6869 times | Wed 15 April 2026 | 18.43 (0.27%) | 18.48 | 18.32 - 18.59 | 1.6644 times | Tue 14 April 2026 | 18.38 (1.16%) | 18.14 | 18.10 - 18.38 | 1.3865 times | Mon 13 April 2026 | 18.17 (0.22%) | 18.05 | 18.00 - 18.20 | 0.7037 times | Fri 10 April 2026 | 18.13 (0.06%) | 18.12 | 18.01 - 18.19 | 0.6859 times | Thu 09 April 2026 | 18.12 (0.39%) | 18.04 | 17.84 - 18.19 | 0.9722 times | Wed 08 April 2026 | 18.05 (1.35%) | 18.06 | 17.98 - 18.24 | 0.9376 times | Tue 07 April 2026 | 17.81 (-0.06%) | 17.80 | 17.63 - 17.89 | 1.0236 times | Mon 06 April 2026 | 17.82 (0.45%) | 17.74 | 17.74 - 17.90 | 0.9554 times | Thu 02 April 2026 | 17.74 (0.62%) | 17.56 | 17.56 - 17.81 | 0.9124 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.27 and 18.88
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.38 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.53 (2.21%) | 18.05 | 18.00 - 18.61 | 0.9479 times | Fri 10 April 2026 | 18.13 (2.2%) | 17.74 | 17.63 - 18.24 | 0.7993 times | Thu 02 April 2026 | 17.74 (2.37%) | 17.45 | 17.21 - 17.87 | 1.1837 times | Fri 27 March 2026 | 17.33 (-2.09%) | 17.80 | 17.29 - 18.08 | 1.5273 times | Fri 20 March 2026 | 17.70 (-2.48%) | 18.26 | 17.70 - 18.54 | 0.961 times | Fri 13 March 2026 | 18.15 (-1.68%) | 18.42 | 18.11 - 18.50 | 0.9937 times | Fri 06 March 2026 | 18.46 (-3.5%) | 18.87 | 18.44 - 19.05 | 1.0866 times | Fri 27 February 2026 | 19.13 (-0.73%) | 19.34 | 19.03 - 19.36 | 1.3151 times | Fri 20 February 2026 | 19.27 (1.15%) | 19.06 | 18.90 - 19.36 | 0.982 times | Fri 13 February 2026 | 19.05 (0%) | 18.90 | 18.87 - 19.05 | 0.2032 times | Fri 13 February 2026 | 19.05 (0.95%) | 18.87 | 18.79 - 19.05 | 0.8623 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.05 and 19.1
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.233333333333 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.53 (5.1%) | 17.62 | 17.56 - 18.61 | 0.421 times | Tue 31 March 2026 | 17.63 (-7.84%) | 18.87 | 17.21 - 19.05 | 1.0744 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.8566 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.8238 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.558 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.8861 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.5516 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.0816 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.8829 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.8639 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.9018 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPF are 16.8 and 18.95
| Yearly Target 1 | 16.22 |
| Yearly Target 2 | 17.37 |
| Yearly Target 3 | 18.366666666667 |
| Yearly Target 4 | 19.52 |
| Yearly Target 5 | 20.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.53 (-0.59%) | 18.64 | 17.21 - 19.36 | 0.3024 times | Wed 31 December 2025 | 18.64 (3.56%) | 18.04 | 15.60 - 19.75 | 1.1719 times | Tue 31 December 2024 | 18.00 (10.36%) | 16.35 | 16.29 - 19.74 | 1.3875 times | Fri 29 December 2023 | 16.31 (-3.32%) | 17.03 | 13.91 - 19.50 | 1.4956 times | Fri 30 December 2022 | 16.87 (-31.26%) | 24.53 | 15.54 - 24.81 | 1.4722 times | Fri 31 December 2021 | 24.54 (2.04%) | 24.00 | 22.64 - 26.26 | 0.9205 times | Thu 31 December 2020 | 24.05 (0%) | 21.50 | 21.10 - 24.08 | 0.2498 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.49
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and FirstTrust FPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.11 |
| 20 day DMA | 17.91 |
| 35 day DMA | 18.18 |
| 50 day DMA | 18.44 |
| 100 day DMA | 18.56 |
| 150 day DMA | 18.71 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.33 | 18.26 |
| 12 day EMA | 18.2 | 18.14 | 18.08 |
| 20 day EMA | 18.17 | 18.13 | 18.09 |
| 35 day EMA | 18.27 | 18.25 | 18.24 |
| 50 day EMA | 18.48 | 18.48 | 18.48 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.32 | 18.25 |
| 12 day SMA | 18.11 | 18.03 | 17.93 |
| 20 day SMA | 17.91 | 17.89 | 17.89 |
| 35 day SMA | 18.18 | 18.2 | 18.22 |
| 50 day SMA | 18.44 | 18.45 | 18.46 |
| 100 day SMA | 18.56 | 18.56 | 18.56 |
| 150 day SMA | 18.71 | 18.71 | 18.72 |
| 200 day SMA | 18.77 | 18.77 | 18.77 |
Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
