ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 18.24 and 18.51

Intraday Target 118.18
Intraday Target 218.3
Intraday Target 318.446666666667
Intraday Target 418.57
Intraday Target 518.72

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 15 April 2026 18.43 (0.27%) 18.48 18.32 - 18.59 1.5983 times
Tue 14 April 2026 18.38 (1.16%) 18.14 18.10 - 18.38 1.3315 times
Mon 13 April 2026 18.17 (0.22%) 18.05 18.00 - 18.20 0.6758 times
Fri 10 April 2026 18.13 (0.06%) 18.12 18.01 - 18.19 0.6587 times
Thu 09 April 2026 18.12 (0.39%) 18.04 17.84 - 18.19 0.9336 times
Wed 08 April 2026 18.05 (1.35%) 18.06 17.98 - 18.24 0.9004 times
Tue 07 April 2026 17.81 (-0.06%) 17.80 17.63 - 17.89 0.983 times
Mon 06 April 2026 17.82 (0.45%) 17.74 17.74 - 17.90 0.9175 times
Thu 02 April 2026 17.74 (0.62%) 17.56 17.56 - 17.81 0.8762 times
Wed 01 April 2026 17.63 (0%) 17.62 17.59 - 17.76 1.125 times
Tue 31 March 2026 17.63 (2.38%) 17.28 17.24 - 17.87 3.0204 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 18.22 and 18.81

Weekly Target 117.75
Weekly Target 218.09
Weekly Target 318.34
Weekly Target 418.68
Weekly Target 518.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 15 April 2026 18.43 (1.65%) 18.05 18.00 - 18.59 0.6757 times
Fri 10 April 2026 18.13 (2.2%) 17.74 17.63 - 18.24 0.8233 times
Thu 02 April 2026 17.74 (2.37%) 17.45 17.21 - 17.87 1.2193 times
Fri 27 March 2026 17.33 (-2.09%) 17.80 17.29 - 18.08 1.5733 times
Fri 20 March 2026 17.70 (-2.48%) 18.26 17.70 - 18.54 0.9899 times
Fri 13 March 2026 18.15 (-1.68%) 18.42 18.11 - 18.50 1.0236 times
Fri 06 March 2026 18.46 (-3.5%) 18.87 18.44 - 19.05 1.1193 times
Fri 27 February 2026 19.13 (-0.73%) 19.34 19.03 - 19.36 1.3547 times
Fri 20 February 2026 19.27 (1.15%) 19.06 18.90 - 19.36 1.0115 times
Fri 13 February 2026 19.05 (0%) 18.90 18.87 - 19.05 0.2093 times
Fri 13 February 2026 19.05 (0.95%) 18.87 18.79 - 19.05 0.8883 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 18 and 19.03

Monthly Target 117.16
Monthly Target 217.8
Monthly Target 318.193333333333
Monthly Target 418.83
Monthly Target 519.22

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 April 2026 18.43 (4.54%) 17.62 17.56 - 18.59 0.3649 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 1.0807 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.8616 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.8287 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.5671 times
Fri 28 November 2025 18.73 (-1.73%) 18.85 18.30 - 19.05 0.8913 times
Fri 31 October 2025 19.06 (-0.47%) 18.95 18.40 - 19.10 1.5607 times
Tue 30 September 2025 19.15 (-0.88%) 19.12 19.01 - 19.75 1.0879 times
Fri 29 August 2025 19.32 (2.22%) 18.80 18.70 - 19.32 0.8881 times
Thu 31 July 2025 18.90 (0.43%) 18.60 18.58 - 18.96 0.8689 times
Mon 30 June 2025 18.82 (2.95%) 18.14 18.03 - 18.87 0.9071 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPF are 16.75 and 18.9

Yearly Target 116.18
Yearly Target 217.31
Yearly Target 318.333333333333
Yearly Target 419.46
Yearly Target 520.48

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 April 2026 18.43 (-1.13%) 18.64 17.21 - 19.36 0.2971 times
Wed 31 December 2025 18.64 (3.56%) 18.04 15.60 - 19.75 1.1728 times
Tue 31 December 2024 18.00 (10.36%) 16.35 16.29 - 19.74 1.3886 times
Fri 29 December 2023 16.31 (-3.32%) 17.03 13.91 - 19.50 1.4968 times
Fri 30 December 2022 16.87 (-31.26%) 24.53 15.54 - 24.81 1.4734 times
Fri 31 December 2021 24.54 (2.04%) 24.00 22.64 - 26.26 0.9212 times
Thu 31 December 2020 24.05 (0%) 21.50 21.10 - 24.08 0.25 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.06 and FirstTrust FPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 18.25
12 day DMA 17.93
20 day DMA 17.89
35 day DMA 18.22
50 day DMA 18.46
100 day DMA 18.56
150 day DMA 18.72
200 day DMA 18.77

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.1718.06
12 day EMA18.0818.0217.95
20 day EMA18.0918.0518.01
35 day EMA18.2318.2218.21
50 day EMA18.4818.4818.48

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.1718.06
12 day SMA17.9317.8417.79
20 day SMA17.8917.8817.87
35 day SMA18.2218.2418.26
50 day SMA18.4618.4718.48
100 day SMA18.5618.5718.57
150 day SMA18.7218.7218.73
200 day SMA18.7718.7718.77

Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top