FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 15.47 and 15.63
| Intraday Target 1 | 15.39 |
| Intraday Target 2 | 15.47 |
| Intraday Target 3 | 15.55 |
| Intraday Target 4 | 15.63 |
| Intraday Target 5 | 15.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.55 (-0.19%) | 15.55 | 15.47 - 15.63 | 0.6115 times | Thu 22 October 2026 | 15.58 (-0.7%) | 15.65 | 15.53 - 15.75 | 0.8685 times | Wed 21 October 2026 | 15.69 (-0.06%) | 15.77 | 15.66 - 15.78 | 0.3977 times | Tue 20 October 2026 | 15.70 (0%) | 15.66 | 15.60 - 15.78 | 0.2819 times | Mon 19 October 2026 | 15.70 (-0.63%) | 15.77 | 15.62 - 15.94 | 0.6807 times | Fri 16 October 2026 | 15.80 (0.64%) | 15.62 | 15.60 - 16.11 | 1.7706 times | Thu 15 October 2026 | 15.70 (1.95%) | 15.48 | 15.48 - 15.73 | 1.0841 times | Wed 14 October 2026 | 15.40 (-2.16%) | 15.70 | 15.30 - 15.74 | 2.8601 times | Tue 13 October 2026 | 15.74 (0.06%) | 15.82 | 15.67 - 15.86 | 0.8474 times | Mon 12 October 2026 | 15.73 (-0.88%) | 15.81 | 15.70 - 15.97 | 0.5974 times | Fri 09 October 2026 | 15.87 (0.95%) | 15.75 | 15.67 - 15.99 | 0.5617 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 15.28 and 15.75
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 15.653333333333 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.55 (-1.58%) | 15.77 | 15.47 - 15.94 | 0.9589 times | Fri 16 October 2026 | 15.80 (-0.44%) | 15.81 | 15.30 - 16.11 | 2.4171 times | Fri 09 October 2026 | 15.87 (0.06%) | 15.78 | 15.55 - 15.99 | 1.2966 times | Fri 02 October 2026 | 15.86 (-2.7%) | 16.15 | 15.62 - 16.21 | 1.1617 times | Fri 25 September 2026 | 16.30 (-2.22%) | 16.69 | 16.10 - 16.78 | 1.0524 times | Fri 18 September 2026 | 16.67 (-2.11%) | 17.06 | 16.45 - 17.09 | 1.2122 times | Fri 11 September 2026 | 17.03 (-2.41%) | 17.57 | 17.01 - 17.57 | 0.4902 times | Fri 04 September 2026 | 17.45 (-1.97%) | 17.79 | 17.38 - 17.87 | 0.6099 times | Fri 28 August 2026 | 17.80 (0.68%) | 17.75 | 17.61 - 17.88 | 0.3872 times | Fri 21 August 2026 | 17.68 (-1.01%) | 17.89 | 17.61 - 17.95 | 0.4137 times | Fri 14 August 2026 | 17.86 (1.08%) | 17.62 | 17.60 - 17.98 | 0.5266 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 15.02 and 15.83
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 15.653333333333 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.55 (-2.87%) | 15.82 | 15.30 - 16.11 | 2.0316 times | Wed 30 September 2026 | 16.01 (-10.36%) | 17.65 | 15.86 - 17.85 | 1.618 times | Mon 31 August 2026 | 17.86 (1.3%) | 17.51 | 17.51 - 17.98 | 0.7608 times | Fri 31 July 2026 | 17.63 (-2.97%) | 18.06 | 17.50 - 18.22 | 0.7278 times | Tue 30 June 2026 | 18.17 (-0.76%) | 18.19 | 17.54 - 18.29 | 0.7684 times | Fri 29 May 2026 | 18.31 (-0.6%) | 18.32 | 17.54 - 18.52 | 0.6776 times | Thu 30 April 2026 | 18.42 (4.48%) | 17.62 | 17.56 - 18.67 | 0.6951 times | Tue 31 March 2026 | 17.63 (-7.84%) | 18.87 | 17.21 - 19.05 | 1.0769 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.818 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.8258 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.4807 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPF are 13.4 and 17.46
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 14.11 |
| Yearly Target 3 | 16.736666666667 |
| Yearly Target 4 | 18.17 |
| Yearly Target 5 | 20.8 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.55 (-16.58%) | 18.64 | 15.30 - 19.36 | 0.892 times | Wed 31 December 2025 | 18.64 (3.56%) | 18.04 | 15.60 - 19.75 | 1.0725 times | Tue 31 December 2024 | 18.00 (10.36%) | 16.35 | 16.29 - 19.74 | 1.2783 times | Fri 29 December 2023 | 16.31 (-3.32%) | 17.03 | 13.91 - 19.50 | 1.3447 times | Fri 30 December 2022 | 16.87 (-31.26%) | 24.53 | 15.54 - 24.81 | 1.3306 times | Fri 31 December 2021 | 24.54 (2.04%) | 24.00 | 22.64 - 26.26 | 0.8474 times | Thu 31 December 2020 | 24.05 (0%) | 21.50 | 21.10 - 24.08 | 0.2346 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.75 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.67 |
| 100 day DMA | 17.28 |
| 150 day DMA | 17.56 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.66 | 15.7 |
| 12 day EMA | 15.7 | 15.73 | 15.76 |
| 20 day EMA | 15.87 | 15.9 | 15.93 |
| 35 day EMA | 16.22 | 16.26 | 16.3 |
| 50 day EMA | 16.65 | 16.7 | 16.75 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.69 | 15.72 |
| 12 day SMA | 15.68 | 15.69 | 15.71 |
| 20 day SMA | 15.75 | 15.79 | 15.82 |
| 35 day SMA | 16.22 | 16.27 | 16.33 |
| 50 day SMA | 16.67 | 16.71 | 16.76 |
| 100 day SMA | 17.28 | 17.3 | 17.32 |
| 150 day SMA | 17.56 | 17.58 | 17.59 |
| 200 day SMA | 17.87 | 17.88 | 17.9 |


