Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.33 and 39.65
| Intraday Target 1 | 39.06 |
| Intraday Target 2 | 39.28 |
| Intraday Target 3 | 39.383333333333 |
| Intraday Target 4 | 39.6 |
| Intraday Target 5 | 39.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.49 (1.33%) | 39.17 | 39.17 - 39.49 | 0.1389 times | Thu 08 January 2026 | 38.97 (-0.03%) | 38.97 | 38.97 - 38.97 | 0.1389 times | Wed 07 January 2026 | 38.98 (-0.2%) | 38.98 | 38.98 - 39.96 | 5.4861 times | Tue 06 January 2026 | 39.06 (1.51%) | 38.94 | 38.76 - 39.06 | 0.4167 times | Mon 05 January 2026 | 38.48 (1.05%) | 38.48 | 38.48 - 38.48 | 0.0694 times | Fri 02 January 2026 | 38.08 (1.9%) | 37.80 | 37.79 - 38.08 | 0.625 times | Wed 31 December 2025 | 37.37 (-0.95%) | 37.27 | 37.27 - 37.62 | 1.7361 times | Tue 30 December 2025 | 37.73 (0.08%) | 37.74 | 37.60 - 37.99 | 0.4167 times | Mon 29 December 2025 | 37.70 (0.19%) | 37.90 | 37.67 - 37.92 | 0.9028 times | Fri 26 December 2025 | 37.63 (0.08%) | 37.63 | 37.63 - 37.63 | 0.0694 times | Wed 24 December 2025 | 37.60 (0.86%) | 37.60 | 37.60 - 37.60 | 0.0694 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 38.99 and 40.47
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 39.31 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.49 (3.7%) | 38.48 | 38.48 - 39.96 | 1.2766 times | Fri 02 January 2026 | 38.08 (1.2%) | 37.90 | 37.27 - 38.08 | 0.7518 times | Fri 26 December 2025 | 37.63 (2.01%) | 37.30 | 37.09 - 37.63 | 0.2695 times | Fri 19 December 2025 | 36.89 (-1.07%) | 37.23 | 36.23 - 37.23 | 0.2695 times | Fri 12 December 2025 | 37.29 (-4.24%) | 38.95 | 37.29 - 39.09 | 1.9149 times | Fri 05 December 2025 | 38.94 (2.23%) | 38.38 | 37.82 - 39.21 | 0.8227 times | Fri 28 November 2025 | 38.09 (1.82%) | 37.11 | 37.11 - 38.50 | 1.3901 times | Fri 21 November 2025 | 37.41 (-4.37%) | 39.15 | 37.09 - 40.14 | 1.2766 times | Fri 14 November 2025 | 39.12 (2.14%) | 39.23 | 39.00 - 39.57 | 1.0355 times | Fri 07 November 2025 | 38.30 (-3.04%) | 39.16 | 37.87 - 39.26 | 0.9929 times | Fri 31 October 2025 | 39.50 (0%) | 39.44 | 39.38 - 39.64 | 0.3121 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 38.64 and 40.81
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 38.2 |
| Monthly Target 3 | 39.08 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.49 (5.67%) | 37.80 | 37.79 - 39.96 | 0.1597 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.4435 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.5339 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.8967 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.8613 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.9419 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 1.7174 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 3.1064 times | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 0.8935 times | Wed 30 April 2025 | 30.08 (5.92%) | 28.75 | 24.19 - 30.08 | 0.4457 times | Mon 31 March 2025 | 28.40 (-0.25%) | 29.15 | 28.18 - 29.94 | 0.8119 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 38.64 and 40.81
| Yearly Target 1 | 36.91 |
| Yearly Target 2 | 38.2 |
| Yearly Target 3 | 39.08 |
| Yearly Target 4 | 40.37 |
| Yearly Target 5 | 41.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.49 (5.67%) | 37.80 | 37.79 - 39.96 | 0.0206 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 1.5765 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.4748 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 1.5146 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.5753 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 2.71 times | Thu 31 December 2020 | 31.76 (0%) | 27.18 | 26.04 - 32.20 | 0.1283 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.49
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.47 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 38.2 |
| 20 day DMA | 37.75 |
| 35 day DMA | 37.95 |
| 50 day DMA | 38.27 |
| 100 day DMA | 37.85 |
| 150 day DMA | 37.13 |
| 200 day DMA | 35.33 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.95 | 38.68 | 38.54 |
| 12 day EMA | 38.42 | 38.23 | 38.09 |
| 20 day EMA | 38.21 | 38.07 | 37.98 |
| 35 day EMA | 38.19 | 38.11 | 38.06 |
| 50 day EMA | 38.39 | 38.34 | 38.31 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 38.71 | 38.39 |
| 12 day SMA | 38.2 | 38 | 37.83 |
| 20 day SMA | 37.75 | 37.72 | 37.72 |
| 35 day SMA | 37.95 | 37.91 | 37.9 |
| 50 day SMA | 38.27 | 38.26 | 38.27 |
| 100 day SMA | 37.85 | 37.81 | 37.79 |
| 150 day SMA | 37.13 | 37.08 | 37.04 |
| 200 day SMA | 35.33 | 35.27 | 35.22 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
