Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 56.04 and 56.34
| Intraday Target 1 | 55.82 |
| Intraday Target 2 | 55.95 |
| Intraday Target 3 | 56.12 |
| Intraday Target 4 | 56.25 |
| Intraday Target 5 | 56.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 56.08 (-0.59%) | 56.05 | 55.99 - 56.29 | 0.5804 times | Tue 02 June 2026 | 56.41 (-3.56%) | 56.29 | 55.69 - 56.45 | 2.073 times | Mon 01 June 2026 | 58.49 (2.79%) | 56.29 | 56.26 - 58.49 | 0.5141 times | Fri 29 May 2026 | 56.90 (1.05%) | 57.01 | 56.60 - 57.01 | 0.2985 times | Thu 28 May 2026 | 56.31 (2.25%) | 55.02 | 55.02 - 56.31 | 1.7745 times | Wed 27 May 2026 | 55.07 (-1.73%) | 54.88 | 54.24 - 55.47 | 0.5141 times | Tue 26 May 2026 | 56.04 (5.18%) | 55.73 | 55.10 - 56.04 | 1.0116 times | Fri 22 May 2026 | 53.28 (0.93%) | 53.77 | 53.01 - 53.77 | 0.796 times | Thu 21 May 2026 | 52.79 (2.39%) | 52.69 | 52.06 - 53.02 | 0.8126 times | Wed 20 May 2026 | 51.56 (1.84%) | 50.42 | 50.08 - 51.83 | 1.6252 times | Tue 19 May 2026 | 50.63 (-2.03%) | 50.27 | 48.56 - 51.10 | 1.8905 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 54.49 and 57.29
| Weekly Target 1 | 53.95 |
| Weekly Target 2 | 55.02 |
| Weekly Target 3 | 56.753333333333 |
| Weekly Target 4 | 57.82 |
| Weekly Target 5 | 59.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 56.08 (-1.44%) | 56.29 | 55.69 - 58.49 | 0.0857 times | Fri 29 May 2026 | 56.90 (6.79%) | 55.73 | 54.24 - 57.01 | 0.0973 times | Fri 22 May 2026 | 53.28 (1.51%) | 52.41 | 48.56 - 53.77 | 0.1467 times | Fri 15 May 2026 | 52.49 (-3.23%) | 54.29 | 51.48 - 55.14 | 0.2122 times | Fri 08 May 2026 | 54.24 (5.61%) | 51.84 | 50.99 - 54.36 | 0.4634 times | Fri 01 May 2026 | 51.36 (3.8%) | 49.99 | 49.22 - 51.73 | 0.0982 times | Fri 24 April 2026 | 49.48 (1.92%) | 48.30 | 47.66 - 49.87 | 0.2893 times | Fri 17 April 2026 | 48.55 (4.86%) | 46.43 | 46.35 - 49.28 | 0.384 times | Fri 10 April 2026 | 46.30 (6.83%) | 43.50 | 42.91 - 46.86 | 6.4679 times | Thu 02 April 2026 | 43.34 (0.74%) | 42.73 | 41.10 - 45.34 | 1.7553 times | Fri 27 March 2026 | 43.02 (-2.38%) | 44.55 | 42.85 - 45.62 | 0.2158 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 54.49 and 57.29
| Monthly Target 1 | 53.95 |
| Monthly Target 2 | 55.02 |
| Monthly Target 3 | 56.753333333333 |
| Monthly Target 4 | 57.82 |
| Monthly Target 5 | 59.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 56.08 (-1.44%) | 56.29 | 55.69 - 58.49 | 0.0669 times | Fri 29 May 2026 | 56.90 (11.39%) | 51.08 | 48.56 - 57.01 | 0.761 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 6.8412 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.7706 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.801 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.173 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0963 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.1159 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.187 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.187 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.1909 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 46.94 and 67.64
| Yearly Target 1 | 30.09 |
| Yearly Target 2 | 43.08 |
| Yearly Target 3 | 50.786666666667 |
| Yearly Target 4 | 63.78 |
| Yearly Target 5 | 71.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 56.08 (50.07%) | 37.80 | 37.79 - 58.49 | 3.1334 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 0.8669 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.2595 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 0.8452 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.3181 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 1.505 times | Thu 31 December 2020 | 31.76 (0%) | 27.18 | 26.04 - 32.20 | 0.0718 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.06 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 56.84 |
| 12 day DMA | 54.6 |
| 20 day DMA | 54.18 |
| 35 day DMA | 52.13 |
| 50 day DMA | 49.87 |
| 100 day DMA | 47.24 |
| 150 day DMA | 44.24 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.35 | 56.49 | 56.53 |
| 12 day EMA | 55.25 | 55.1 | 54.86 |
| 20 day EMA | 54.13 | 53.92 | 53.66 |
| 35 day EMA | 52.12 | 51.89 | 51.62 |
| 50 day EMA | 50.2 | 49.96 | 49.7 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.84 | 56.64 | 56.56 |
| 12 day SMA | 54.6 | 54.3 | 54.14 |
| 20 day SMA | 54.18 | 53.99 | 53.72 |
| 35 day SMA | 52.13 | 51.89 | 51.61 |
| 50 day SMA | 49.87 | 49.65 | 49.4 |
| 100 day SMA | 47.24 | 47.07 | 46.89 |
| 150 day SMA | 44.24 | 44.12 | 43.99 |
| 200 day SMA | 42.48 | 42.38 | 42.28 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
