Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.08 and 48.8
| Intraday Target 1 | 47.96 |
| Intraday Target 2 | 48.2 |
| Intraday Target 3 | 48.68 |
| Intraday Target 4 | 48.92 |
| Intraday Target 5 | 49.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.44 (-1.2%) | 48.95 | 48.44 - 49.16 | 0.6111 times | Tue 15 September 2026 | 49.03 (-0.77%) | 49.80 | 48.64 - 49.80 | 3.3333 times | Mon 14 September 2026 | 49.41 (-2.95%) | 49.35 | 49.35 - 49.42 | 0.6111 times | Fri 11 September 2026 | 50.91 (1.86%) | 50.56 | 50.52 - 50.91 | 1.6111 times | Thu 10 September 2026 | 49.98 (-2.74%) | 50.44 | 49.98 - 50.44 | 0.3333 times | Wed 09 September 2026 | 51.39 (0.53%) | 51.43 | 51.39 - 51.86 | 0.6667 times | Tue 08 September 2026 | 51.12 (0.18%) | 51.12 | 51.12 - 51.12 | 0.5556 times | Fri 04 September 2026 | 51.03 (1.37%) | 50.31 | 50.31 - 51.10 | 1.8889 times | Thu 03 September 2026 | 50.34 (1.27%) | 49.93 | 49.93 - 50.34 | 0.0556 times | Wed 02 September 2026 | 49.71 (1.06%) | 49.51 | 49.51 - 49.71 | 0.3333 times | Tue 01 September 2026 | 49.19 (-2.4%) | 49.95 | 49.19 - 49.95 | 0.3333 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 47.76 and 49.12
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 47.99 |
| Weekly Target 3 | 48.893333333333 |
| Weekly Target 4 | 49.35 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.44 (-4.85%) | 49.35 | 48.44 - 49.80 | 0.4144 times | Fri 11 September 2026 | 50.91 (-0.24%) | 51.12 | 49.98 - 51.86 | 0.288 times | Fri 04 September 2026 | 51.03 (1.17%) | 50.95 | 49.19 - 51.10 | 0.384 times | Fri 28 August 2026 | 50.44 (3.42%) | 48.68 | 48.43 - 51.13 | 1.046 times | Fri 21 August 2026 | 48.77 (-2.05%) | 51.09 | 47.97 - 51.34 | 0.5255 times | Fri 14 August 2026 | 49.79 (3.06%) | 47.65 | 47.65 - 49.81 | 0.5912 times | Fri 07 August 2026 | 48.31 (8.71%) | 44.84 | 44.65 - 48.31 | 1.6473 times | Fri 31 July 2026 | 44.44 (-4.68%) | 47.47 | 43.31 - 47.47 | 1.0915 times | Fri 24 July 2026 | 46.62 (1.35%) | 46.18 | 45.93 - 48.18 | 1.4856 times | Fri 17 July 2026 | 46.00 (-5.72%) | 46.50 | 45.49 - 47.94 | 2.5265 times | Fri 10 July 2026 | 48.79 (-4.03%) | 49.62 | 47.47 - 51.09 | 4.3469 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 46.73 and 50.15
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 47.3 |
| Monthly Target 3 | 49.58 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.44 (-3.89%) | 49.95 | 48.44 - 51.86 | 0.0548 times | Mon 31 August 2026 | 50.40 (13.41%) | 44.84 | 44.65 - 51.34 | 0.2309 times | Fri 31 July 2026 | 44.44 (-16.97%) | 52.19 | 43.31 - 52.19 | 0.5718 times | Tue 30 June 2026 | 53.52 (-5.94%) | 56.29 | 50.26 - 58.89 | 1.1916 times | Fri 29 May 2026 | 56.90 (11.39%) | 51.08 | 48.56 - 57.01 | 0.6408 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 5.7601 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.6488 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.6744 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1457 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0811 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.0976 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 43.12 and 64.22
| Yearly Target 1 | 27.27 |
| Yearly Target 2 | 37.86 |
| Yearly Target 3 | 48.373333333333 |
| Yearly Target 4 | 58.96 |
| Yearly Target 5 | 69.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.44 (29.62%) | 37.80 | 37.79 - 58.89 | 3.5245 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 0.7792 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.2333 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 0.7597 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.2859 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 1.3528 times | Thu 31 December 2020 | 31.76 (0%) | 27.18 | 26.04 - 32.20 | 0.0645 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.51
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.03 and FirstTrust FPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 49.55 |
| 12 day DMA | 50.08 |
| 20 day DMA | 49.81 |
| 35 day DMA | 48.86 |
| 50 day DMA | 48.32 |
| 100 day DMA | 50.83 |
| 150 day DMA | 49.28 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.38 | 49.85 | 50.26 |
| 12 day EMA | 49.77 | 50.01 | 50.19 |
| 20 day EMA | 49.65 | 49.78 | 49.86 |
| 35 day EMA | 49.24 | 49.29 | 49.31 |
| 50 day EMA | 48.69 | 48.7 | 48.69 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.55 | 50.14 | 50.56 |
| 12 day SMA | 50.08 | 50.25 | 50.37 |
| 20 day SMA | 49.81 | 49.81 | 49.9 |
| 35 day SMA | 48.86 | 48.75 | 48.67 |
| 50 day SMA | 48.32 | 48.34 | 48.38 |
| 100 day SMA | 50.83 | 50.82 | 50.83 |
| 150 day SMA | 49.28 | 49.25 | 49.21 |
| 200 day SMA | 46.89 | 46.84 | 46.78 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
