Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 52.23 and 53.26
| Intraday Target 1 | 51.94 |
| Intraday Target 2 | 52.52 |
| Intraday Target 3 | 52.97 |
| Intraday Target 4 | 53.55 |
| Intraday Target 5 | 54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.10 (0.04%) | 53.42 | 52.39 - 53.42 | 0.181 times | Tue 23 June 2026 | 53.08 (-6.12%) | 52.67 | 52.67 - 54.02 | 0.3765 times | Mon 22 June 2026 | 56.54 (-1.89%) | 58.89 | 56.42 - 58.89 | 7.2504 times | Thu 18 June 2026 | 57.63 (1.8%) | 57.20 | 57.08 - 57.80 | 0.1138 times | Wed 17 June 2026 | 56.61 (-1.46%) | 57.41 | 56.61 - 57.62 | 0.7501 times | Tue 16 June 2026 | 57.45 (-0.67%) | 58.11 | 57.34 - 58.17 | 0.0963 times | Mon 15 June 2026 | 57.84 (6.26%) | 57.45 | 56.81 - 57.92 | 0.9078 times | Fri 12 June 2026 | 54.43 (-0.27%) | 53.54 | 53.54 - 54.44 | 0.108 times | Thu 11 June 2026 | 54.58 (6.29%) | 52.52 | 52.34 - 54.58 | 0.1255 times | Wed 10 June 2026 | 51.35 (-1.95%) | 52.72 | 51.35 - 52.72 | 0.0905 times | Tue 09 June 2026 | 52.37 (1.22%) | 52.31 | 50.54 - 52.40 | 0.1313 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 49.5 and 56
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 54.793333333333 |
| Weekly Target 4 | 57.2 |
| Weekly Target 5 | 61.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.10 (-7.86%) | 58.89 | 52.39 - 58.89 | 4.0021 times | Thu 18 June 2026 | 57.63 (5.88%) | 57.45 | 56.61 - 58.17 | 0.9575 times | Fri 12 June 2026 | 54.43 (6.91%) | 51.76 | 50.54 - 54.58 | 0.2947 times | Fri 05 June 2026 | 50.91 (-10.53%) | 56.29 | 50.26 - 58.49 | 0.386 times | Fri 29 May 2026 | 56.90 (6.79%) | 55.73 | 54.24 - 57.01 | 0.3247 times | Fri 22 May 2026 | 53.28 (1.51%) | 52.41 | 48.56 - 53.77 | 0.4892 times | Fri 15 May 2026 | 52.49 (-3.23%) | 54.29 | 51.48 - 55.14 | 0.7077 times | Fri 08 May 2026 | 54.24 (5.61%) | 51.84 | 50.99 - 54.36 | 1.5455 times | Fri 01 May 2026 | 51.36 (3.8%) | 49.99 | 49.22 - 51.73 | 0.3276 times | Fri 24 April 2026 | 49.48 (1.92%) | 48.30 | 47.66 - 49.87 | 0.965 times | Fri 17 April 2026 | 48.55 (4.86%) | 46.43 | 46.35 - 49.28 | 1.2807 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 47.37 and 56
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 49.28 |
| Monthly Target 3 | 54.083333333333 |
| Monthly Target 4 | 57.91 |
| Monthly Target 5 | 62.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.10 (-6.68%) | 56.29 | 50.26 - 58.89 | 1.1733 times | Fri 29 May 2026 | 56.90 (11.39%) | 51.08 | 48.56 - 57.01 | 0.6763 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 6.0792 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.6848 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.7117 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1537 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0856 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.103 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.1662 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.1662 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.1696 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 45.45 and 66.55
| Yearly Target 1 | 28.83 |
| Yearly Target 2 | 40.96 |
| Yearly Target 3 | 49.926666666667 |
| Yearly Target 4 | 62.06 |
| Yearly Target 5 | 71.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 53.10 (42.09%) | 37.80 | 37.79 - 58.89 | 3.3509 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 0.8181 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.2449 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 0.7977 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.3002 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 1.4204 times | Thu 31 December 2020 | 31.76 (0%) | 27.18 | 26.04 - 32.20 | 0.0678 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.12
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.4 and FirstTrust FPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 55.39 |
| 12 day DMA | 54.73 |
| 20 day DMA | 55.11 |
| 35 day DMA | 54.25 |
| 50 day DMA | 52.7 |
| 100 day DMA | 49.1 |
| 150 day DMA | 45.68 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.64 | 55.41 | 56.58 |
| 12 day EMA | 54.94 | 55.28 | 55.68 |
| 20 day EMA | 54.64 | 54.8 | 54.98 |
| 35 day EMA | 53.53 | 53.56 | 53.59 |
| 50 day EMA | 52.38 | 52.35 | 52.32 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.39 | 56.26 | 57.21 |
| 12 day SMA | 54.73 | 54.54 | 54.73 |
| 20 day SMA | 55.11 | 55.26 | 55.27 |
| 35 day SMA | 54.25 | 54.19 | 54.14 |
| 50 day SMA | 52.7 | 52.57 | 52.44 |
| 100 day SMA | 49.1 | 49.01 | 48.91 |
| 150 day SMA | 45.68 | 45.59 | 45.5 |
| 200 day SMA | 43.76 | 43.68 | 43.6 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
