Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 75.19 and 76.51
| Intraday Target 1 | 74.14 |
| Intraday Target 2 | 74.91 |
| Intraday Target 3 | 75.456666666667 |
| Intraday Target 4 | 76.23 |
| Intraday Target 5 | 76.78 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 75.69 (0.88%) | 74.72 | 74.68 - 76.00 | 1.1148 times | Wed 07 January 2026 | 75.03 (-1.42%) | 76.03 | 74.13 - 76.33 | 1.368 times | Tue 06 January 2026 | 76.11 (0.58%) | 75.50 | 75.43 - 76.37 | 1.3734 times | Mon 05 January 2026 | 75.67 (2.59%) | 73.64 | 73.64 - 76.31 | 1.8727 times | Fri 02 January 2026 | 73.76 (0.94%) | 73.13 | 72.40 - 74.04 | 0.9494 times | Wed 31 December 2025 | 73.07 (-0.85%) | 73.64 | 72.98 - 73.94 | 0.6209 times | Tue 30 December 2025 | 73.70 (-0.16%) | 73.71 | 73.55 - 74.21 | 0.6433 times | Mon 29 December 2025 | 73.82 (-0.65%) | 74.30 | 73.80 - 74.67 | 1.0744 times | Fri 26 December 2025 | 74.30 (0.53%) | 73.99 | 73.75 - 74.51 | 0.5301 times | Wed 24 December 2025 | 73.91 (0.27%) | 73.60 | 73.28 - 73.95 | 0.4531 times | Tue 23 December 2025 | 73.71 (0.12%) | 73.55 | 73.01 - 74.20 | 1.1541 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 74.67 and 77.4
| Weekly Target 1 | 72.5 |
| Weekly Target 2 | 74.1 |
| Weekly Target 3 | 75.233333333333 |
| Weekly Target 4 | 76.83 |
| Weekly Target 5 | 77.96 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 75.69 (2.62%) | 73.64 | 73.64 - 76.37 | 0.8881 times | Fri 02 January 2026 | 73.76 (-0.73%) | 74.30 | 72.40 - 74.67 | 0.5097 times | Fri 26 December 2025 | 74.30 (3.53%) | 72.53 | 72.34 - 74.63 | 0.6694 times | Fri 19 December 2025 | 71.77 (0.94%) | 71.40 | 70.09 - 72.96 | 1.4457 times | Fri 12 December 2025 | 71.10 (3.95%) | 68.87 | 68.20 - 72.70 | 1.342 times | Fri 05 December 2025 | 68.40 (4.43%) | 65.17 | 65.17 - 69.24 | 1.1554 times | Fri 28 November 2025 | 65.50 (-0.29%) | 64.98 | 63.07 - 65.69 | 0.8553 times | Fri 21 November 2025 | 65.69 (1.31%) | 65.11 | 63.94 - 66.35 | 0.9362 times | Fri 14 November 2025 | 64.84 (-1.71%) | 66.12 | 64.68 - 67.22 | 1.1049 times | Fri 07 November 2025 | 65.97 (2.04%) | 63.29 | 62.40 - 66.64 | 1.0932 times | Fri 31 October 2025 | 64.65 (0%) | 65.51 | 63.67 - 65.51 | 0.3622 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 74.05 and 78.02
| Monthly Target 1 | 70.85 |
| Monthly Target 2 | 73.27 |
| Monthly Target 3 | 74.82 |
| Monthly Target 4 | 77.24 |
| Monthly Target 5 | 78.79 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 75.69 (3.59%) | 73.13 | 72.40 - 76.37 | 0.2236 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0746 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8617 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9837 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3838 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 1.0247 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.9206 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 1.0198 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.2855 times | Wed 30 April 2025 | 49.79 (-12.03%) | 56.31 | 46.42 - 57.13 | 1.2221 times | Mon 31 March 2025 | 56.60 (-1.74%) | 57.35 | 50.93 - 58.74 | 1.1772 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 74.05 and 78.02
| Yearly Target 1 | 70.85 |
| Yearly Target 2 | 73.27 |
| Yearly Target 3 | 74.82 |
| Yearly Target 4 | 77.24 |
| Yearly Target 5 | 78.79 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 75.69 (3.59%) | 73.13 | 72.40 - 76.37 | 0.0238 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 1.4025 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 1.1733 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 1.4323 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 1.1132 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 1.4187 times | Thu 31 December 2020 | 29.12 (0%) | 28.78 | 24.94 - 31.01 | 0.4361 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOXA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Twenty First FOXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Twenty First FOXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.22
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.82 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 75.25 |
| 12 day DMA | 74.37 |
| 20 day DMA | 73.14 |
| 35 day DMA | 70.22 |
| 50 day DMA | 68.6 |
| 100 day DMA | 64.18 |
| 150 day DMA | 61.33 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.18 | 74.92 | 74.87 |
| 12 day EMA | 74.15 | 73.87 | 73.66 |
| 20 day EMA | 72.93 | 72.64 | 72.39 |
| 35 day EMA | 70.78 | 70.49 | 70.22 |
| 50 day EMA | 68.5 | 68.21 | 67.93 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.25 | 74.73 | 74.46 |
| 12 day SMA | 74.37 | 74.04 | 73.73 |
| 20 day SMA | 73.14 | 72.87 | 72.58 |
| 35 day SMA | 70.22 | 69.9 | 69.61 |
| 50 day SMA | 68.6 | 68.31 | 68 |
| 100 day SMA | 64.18 | 64 | 63.83 |
| 150 day SMA | 61.33 | 61.19 | 61.06 |
| 200 day SMA | 58.94 | 58.83 | 58.72 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
