TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong Daily Stock price targets for TwentyFirst FOXA are 44.92 and 46.11

Daily Target 1	43.94
Daily Target 2	44.71
Daily Target 3	45.13
Daily Target 4	45.9
Daily Target 5	46.32

Daily price and volume Twenty First

Date	Closing	Open	Range	Volume
Wed 06 November 2024	45.48 (4.31%)	45.09	44.36 - 45.55	1.6451 times
Tue 05 November 2024	43.60 (1.4%)	43.15	42.78 - 43.91	2.0514 times
Mon 04 November 2024	43.00 (2.67%)	45.63	42.70 - 45.82	1.5705 times
Fri 01 November 2024	41.88 (-0.29%)	42.09	41.78 - 42.20	0.7685 times
Thu 31 October 2024	42.00 (-0.07%)	42.14	41.85 - 42.36	0.715 times
Wed 30 October 2024	42.03 (0.07%)	41.99	41.77 - 42.37	0.7197 times
Tue 29 October 2024	42.00 (-0.02%)	42.01	41.76 - 42.23	0.6352 times
Mon 28 October 2024	42.01 (0.72%)	42.02	41.77 - 42.14	0.5309 times
Fri 25 October 2024	41.71 (0%)	42.10	41.63 - 42.40	0.3548 times
Thu 24 October 2024	41.71 (-0.36%)	41.92	41.59 - 42.02	1.0088 times
Wed 23 October 2024	41.86 (-0.88%)	42.13	41.83 - 42.38	0.4259 times

Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOXA are 42.53 and 45.65

Weekly Target 1	41.55
Weekly Target 2	43.51
Weekly Target 3	44.666666666667
Weekly Target 4	46.63
Weekly Target 5	47.79

Weekly price and volumes for Twenty First

Date	Closing	Open	Range	Volume
Wed 06 November 2024	45.48 (8.6%)	45.63	42.70 - 45.82	1.4619 times
Fri 01 November 2024	41.88 (0.41%)	42.02	41.76 - 42.37	0.9351 times
Fri 25 October 2024	41.71 (-1.79%)	42.38	41.59 - 42.53	0.7013 times
Fri 18 October 2024	42.47 (2.61%)	41.56	41.30 - 42.85	0.5561 times
Fri 11 October 2024	41.39 (-1%)	41.81	41.13 - 41.95	0.7032 times
Fri 04 October 2024	41.81 (-1.09%)	42.33	41.55 - 42.54	0.7496 times
Fri 27 September 2024	42.27 (5.12%)	40.44	40.29 - 42.64	1.4498 times
Fri 20 September 2024	40.21 (1.39%)	39.57	39.35 - 41.20	2.0016 times
Fri 13 September 2024	39.66 (-1%)	40.08	38.72 - 40.45	1.1091 times
Mon 09 September 2024	40.06 (-0.62%)	40.08	39.75 - 40.45	0.3323 times
Fri 06 September 2024	40.31 (-2.56%)	41.26	40.13 - 41.58	0.8063 times

weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOXA are 43.63 and 47.67

Monthly Target 1	40.32
Monthly Target 2	42.9
Monthly Target 3	44.36
Monthly Target 4	46.94
Monthly Target 5	48.4

Monthly price and volumes Twenty First

Date	Closing	Open	Range	Volume
Wed 06 November 2024	45.48 (8.29%)	42.09	41.78 - 45.82	0.3827 times
Thu 31 October 2024	42.00 (-0.78%)	42.23	41.13 - 42.85	0.7441 times
Mon 30 September 2024	42.33 (2.32%)	41.26	38.72 - 42.64	1.3421 times
Fri 30 August 2024	41.37 (8.75%)	38.26	36.09 - 41.43	0.9601 times
Wed 31 July 2024	38.04 (10.68%)	34.51	33.84 - 38.55	0.8285 times
Fri 28 June 2024	34.37 (-0.17%)	34.63	32.76 - 35.04	0.964 times
Fri 31 May 2024	34.43 (11.03%)	30.95	30.95 - 34.80	1.0366 times
Tue 30 April 2024	31.01 (-0.83%)	31.27	30.02 - 31.84	1.0761 times
Thu 28 March 2024	31.27 (4.97%)	29.85	28.29 - 31.36	1.1617 times
Thu 29 February 2024	29.79 (-7.77%)	32.39	28.52 - 32.96	1.5041 times
Wed 31 January 2024	32.30 (8.86%)	29.67	29.42 - 32.80	1.0838 times

monthly chart TwentyFirst

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 42.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Twenty First FOXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Twenty First FOXA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Twenty First FOXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.13

Tomorrow's movement Prediction of Twenty First FOXA is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 115 as on Wed 06 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwentyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwentyFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.01 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.

TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOXA

DMA (daily moving average) of Twenty First FOXA

DMA period	DMA value
5 day DMA	43.19
12 day DMA	42.46
20 day DMA	42.24
35 day DMA	42.02
50 day DMA	41.51
100 day DMA	39.45
150 day DMA	37.18
200 day DMA	35.44

EMA (exponential moving average) of Twenty First FOXA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.65	42.73	42.3
12 day EMA	42.82	42.34	42.11
20 day EMA	42.45	42.13	41.98
35 day EMA	42	41.79	41.68
50 day EMA	41.66	41.5	41.41

SMA (simple moving average) of Twenty First FOXA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.19	42.5	42.18
12 day SMA	42.46	42.17	42.08
20 day SMA	42.24	42.05	41.95
35 day SMA	42.02	41.88	41.79
50 day SMA	41.51	41.42	41.37
100 day SMA	39.45	39.34	39.24
150 day SMA	37.18	37.09	37
200 day SMA	35.44	35.37	35.32