Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 64.12 and 65.28
| Intraday Target 1 | 63.91 |
| Intraday Target 2 | 64.33 |
| Intraday Target 3 | 65.07 |
| Intraday Target 4 | 65.49 |
| Intraday Target 5 | 66.23 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 64.75 (-0.49%) | 65.02 | 64.65 - 65.81 | 0.6463 times | Fri 17 April 2026 | 65.07 (0.85%) | 64.58 | 64.16 - 65.30 | 0.8429 times | Thu 16 April 2026 | 64.52 (1.35%) | 63.26 | 63.12 - 64.89 | 0.7618 times | Wed 15 April 2026 | 63.66 (0.39%) | 63.58 | 63.11 - 64.06 | 0.6462 times | Tue 14 April 2026 | 63.41 (1.54%) | 62.22 | 62.04 - 63.70 | 0.8136 times | Mon 13 April 2026 | 62.45 (2.34%) | 61.02 | 60.83 - 62.74 | 0.7159 times | Fri 10 April 2026 | 61.02 (-2.77%) | 62.67 | 60.58 - 63.03 | 1.0385 times | Thu 09 April 2026 | 62.76 (4.22%) | 60.19 | 59.83 - 63.02 | 2.6581 times | Wed 08 April 2026 | 60.22 (0.96%) | 59.86 | 59.58 - 60.38 | 1.1663 times | Tue 07 April 2026 | 59.65 (0.59%) | 59.12 | 59.09 - 59.92 | 0.7104 times | Mon 06 April 2026 | 59.30 (1.16%) | 58.61 | 58.54 - 59.90 | 0.5811 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 64.12 and 65.28
| Weekly Target 1 | 63.91 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 65.07 |
| Weekly Target 4 | 65.49 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 64.75 (-0.49%) | 65.02 | 64.65 - 65.81 | 0.117 times | Fri 17 April 2026 | 65.07 (6.64%) | 61.02 | 60.83 - 65.30 | 0.6844 times | Fri 10 April 2026 | 61.02 (4.09%) | 58.61 | 58.54 - 63.03 | 1.1143 times | Thu 02 April 2026 | 58.62 (-0.83%) | 59.40 | 57.19 - 60.28 | 1.4482 times | Fri 27 March 2026 | 59.11 (2.2%) | 58.49 | 57.13 - 59.37 | 0.9976 times | Fri 20 March 2026 | 57.84 (0.78%) | 58.28 | 57.03 - 59.38 | 0.5952 times | Fri 13 March 2026 | 57.39 (-4%) | 59.03 | 56.21 - 60.77 | 1.2699 times | Fri 06 March 2026 | 59.78 (6.11%) | 55.82 | 55.64 - 60.01 | 1.3098 times | Fri 27 February 2026 | 56.34 (-1.19%) | 56.67 | 53.04 - 57.10 | 1.3078 times | Fri 20 February 2026 | 57.02 (1.19%) | 56.64 | 55.46 - 57.83 | 1.1558 times | Fri 13 February 2026 | 56.35 (0%) | 56.61 | 56.09 - 57.40 | 0.3826 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 60.97 and 69.59
| Monthly Target 1 | 53.96 |
| Monthly Target 2 | 59.36 |
| Monthly Target 3 | 62.583333333333 |
| Monthly Target 4 | 67.98 |
| Monthly Target 5 | 71.2 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 64.75 (10.87%) | 58.52 | 57.19 - 65.81 | 0.5038 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.1537 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.3834 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.8746 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0463 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.839 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9578 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3473 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 0.9977 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.8964 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 0.9929 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 47.22 and 70.57
| Yearly Target 1 | 41.38 |
| Yearly Target 2 | 53.06 |
| Yearly Target 3 | 64.726666666667 |
| Yearly Target 4 | 76.41 |
| Yearly Target 5 | 88.08 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 64.75 (-11.39%) | 73.13 | 53.04 - 76.39 | 0.4044 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 1.326 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 1.1093 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 1.3542 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 1.0525 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 1.3413 times | Thu 31 December 2020 | 29.12 (0%) | 28.78 | 24.94 - 31.01 | 0.4123 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.61 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 64.28 |
| 12 day DMA | 62.12 |
| 20 day DMA | 60.69 |
| 35 day DMA | 59.47 |
| 50 day DMA | 59.21 |
| 100 day DMA | 65.23 |
| 150 day DMA | 64.03 |
| 200 day DMA | 62.34 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.14 | 63.83 | 63.21 |
| 12 day EMA | 62.58 | 62.19 | 61.67 |
| 20 day EMA | 61.56 | 61.22 | 60.82 |
| 35 day EMA | 61 | 60.78 | 60.53 |
| 50 day EMA | 60.7 | 60.53 | 60.34 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.28 | 63.82 | 63.01 |
| 12 day SMA | 62.12 | 61.6 | 61.04 |
| 20 day SMA | 60.69 | 60.34 | 59.97 |
| 35 day SMA | 59.47 | 59.16 | 58.9 |
| 50 day SMA | 59.21 | 59.27 | 59.38 |
| 100 day SMA | 65.23 | 65.23 | 65.23 |
| 150 day SMA | 64.03 | 63.99 | 63.94 |
| 200 day SMA | 62.34 | 62.3 | 62.25 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
