Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 68.83 and 69.83
| Intraday Target 1 | 68.04 |
| Intraday Target 2 | 68.62 |
| Intraday Target 3 | 69.036666666667 |
| Intraday Target 4 | 69.62 |
| Intraday Target 5 | 70.04 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 69.21 (0.98%) | 69.14 | 68.45 - 69.45 | 0.8515 times | Fri 21 August 2026 | 68.54 (0.85%) | 68.05 | 68.05 - 69.58 | 1.0515 times | Thu 20 August 2026 | 67.96 (0%) | 68.43 | 67.89 - 68.89 | 1.0608 times | Wed 19 August 2026 | 67.96 (-1.55%) | 69.19 | 67.62 - 69.39 | 1.1152 times | Tue 18 August 2026 | 69.03 (-0.23%) | 69.65 | 69.00 - 70.95 | 1.0272 times | Mon 17 August 2026 | 69.19 (0.22%) | 68.91 | 68.50 - 69.71 | 1.2198 times | Fri 14 August 2026 | 69.04 (5.49%) | 67.58 | 67.15 - 69.25 | 1.3757 times | Thu 13 August 2026 | 65.45 (3.81%) | 63.14 | 62.90 - 65.48 | 0.6849 times | Wed 12 August 2026 | 63.05 (1.46%) | 61.60 | 61.36 - 63.11 | 0.72 times | Tue 11 August 2026 | 62.14 (-2.02%) | 63.50 | 61.88 - 63.76 | 0.8934 times | Mon 10 August 2026 | 63.42 (-0.95%) | 62.72 | 61.99 - 63.85 | 0.9045 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 68.83 and 69.83
| Weekly Target 1 | 68.04 |
| Weekly Target 2 | 68.62 |
| Weekly Target 3 | 69.036666666667 |
| Weekly Target 4 | 69.62 |
| Weekly Target 5 | 70.04 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 69.21 (0.98%) | 69.14 | 68.45 - 69.45 | 0.194 times | Fri 21 August 2026 | 68.54 (-0.72%) | 68.91 | 67.62 - 70.95 | 1.2475 times | Fri 14 August 2026 | 69.04 (7.82%) | 62.72 | 61.36 - 69.25 | 1.0433 times | Fri 07 August 2026 | 64.03 (9.96%) | 59.25 | 57.09 - 64.28 | 1.3377 times | Fri 31 July 2026 | 58.23 (5.28%) | 55.90 | 55.75 - 59.01 | 0.7141 times | Fri 24 July 2026 | 55.31 (-4.01%) | 57.60 | 54.40 - 58.93 | 0.6182 times | Fri 17 July 2026 | 57.62 (6.49%) | 54.76 | 54.39 - 57.67 | 0.9431 times | Fri 10 July 2026 | 54.11 (-4.2%) | 56.57 | 52.82 - 56.80 | 0.8619 times | Thu 02 July 2026 | 56.48 (13.12%) | 50.19 | 49.71 - 56.63 | 1.1276 times | Fri 26 June 2026 | 49.93 (-4.31%) | 51.69 | 48.34 - 51.84 | 1.9125 times | Thu 18 June 2026 | 52.18 (-20.76%) | 65.95 | 50.68 - 65.95 | 2.796 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 63.15 and 77.01
| Monthly Target 1 | 51.89 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 65.75 |
| Monthly Target 4 | 74.41 |
| Monthly Target 5 | 79.61 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 69.21 (18.86%) | 59.25 | 57.09 - 70.95 | 1.1072 times | Fri 31 July 2026 | 58.23 (11.77%) | 52.57 | 52.50 - 59.01 | 1.0857 times | Tue 30 June 2026 | 52.10 (-18.49%) | 64.29 | 48.34 - 69.18 | 1.847 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.6967 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.7058 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.0086 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.1359 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.7647 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 0.9147 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.7335 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.7708 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 44.75 and 72.8
| Yearly Target 1 | 36.6 |
| Yearly Target 2 | 52.9 |
| Yearly Target 3 | 64.646666666667 |
| Yearly Target 4 | 80.95 |
| Yearly Target 5 | 92.7 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 69.21 (-5.28%) | 73.13 | 48.34 - 76.39 | 0.9295 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 1.2252 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 1.0265 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 1.2258 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 0.9575 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 1.2471 times | Thu 31 December 2020 | 29.12 (0%) | 28.78 | 24.94 - 31.01 | 0.3885 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 55, while middle bands are at 60 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.49 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 68.54 |
| 12 day DMA | 66.59 |
| 20 day DMA | 63.55 |
| 35 day DMA | 60.2 |
| 50 day DMA | 57.98 |
| 100 day DMA | 61.04 |
| 150 day DMA | 61.4 |
| 200 day DMA | 63.41 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.39 | 67.98 | 67.7 |
| 12 day EMA | 66.43 | 65.92 | 65.44 |
| 20 day EMA | 64.43 | 63.93 | 63.45 |
| 35 day EMA | 62.09 | 61.67 | 61.27 |
| 50 day EMA | 59.84 | 59.46 | 59.09 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.54 | 68.54 | 68.64 |
| 12 day SMA | 66.59 | 65.97 | 65.15 |
| 20 day SMA | 63.55 | 62.92 | 62.26 |
| 35 day SMA | 60.2 | 59.82 | 59.47 |
| 50 day SMA | 57.98 | 57.96 | 57.95 |
| 100 day SMA | 61.04 | 60.93 | 60.84 |
| 150 day SMA | 61.4 | 61.42 | 61.46 |
| 200 day SMA | 63.41 | 63.39 | 63.35 |
Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
