ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong intraday Stock price targets for TwentyFirst are 58.66 and 61.13

Intraday Target 156.64
Intraday Target 258.21
Intraday Target 359.11
Intraday Target 460.68
Intraday Target 561.58

Daily price and volume Twenty First

Date Closing Open Range Volume
Fri 06 March 2026 59.78 (1.86%) 58.11 57.54 - 60.01 0.9661 times
Thu 05 March 2026 58.69 (0.46%) 58.29 57.77 - 58.82 0.815 times
Wed 04 March 2026 58.42 (1.85%) 57.15 56.92 - 59.94 1.4917 times
Tue 03 March 2026 57.36 (1%) 56.95 56.06 - 57.46 0.8866 times
Mon 02 March 2026 56.79 (0.8%) 55.82 55.64 - 56.89 0.8445 times
Fri 27 February 2026 56.34 (-0.84%) 55.97 55.55 - 56.93 1.1446 times
Thu 26 February 2026 56.82 (4.99%) 54.44 54.40 - 57.10 1.214 times
Wed 25 February 2026 54.12 (-3.32%) 53.70 53.04 - 54.75 1.2652 times
Tue 24 February 2026 55.98 (1.16%) 55.77 55.09 - 56.27 0.6571 times
Mon 23 February 2026 55.34 (-2.95%) 56.67 55.30 - 57.07 0.7152 times
Fri 20 February 2026 57.02 (1.53%) 56.27 55.78 - 57.08 1.0023 times

 Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOXA are 57.71 and 62.08

Weekly Target 154.11
Weekly Target 256.94
Weekly Target 358.476666666667
Weekly Target 461.31
Weekly Target 562.85

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Fri 06 March 2026 59.78 (6.11%) 55.82 55.64 - 60.01 1.1453 times
Fri 27 February 2026 56.34 (-1.19%) 56.67 53.04 - 57.10 1.1435 times
Fri 20 February 2026 57.02 (1.19%) 56.64 55.46 - 57.83 1.0107 times
Fri 13 February 2026 56.35 (0%) 56.61 56.09 - 57.40 0.3346 times
Fri 13 February 2026 56.35 (-13.01%) 64.93 56.04 - 65.61 1.7 times
Fri 06 February 2026 64.78 (-10.99%) 72.52 64.11 - 72.92 1.3116 times
Fri 30 January 2026 72.78 (-0.14%) 73.08 70.98 - 73.44 1.0059 times
Fri 23 January 2026 72.88 (1.24%) 71.62 71.42 - 73.18 0.6092 times
Fri 16 January 2026 71.99 (-2.29%) 73.30 71.81 - 74.14 0.8641 times
Fri 09 January 2026 73.68 (-0.11%) 73.64 73.64 - 76.39 0.8752 times
Fri 02 January 2026 73.76 (-0.73%) 74.30 72.40 - 74.67 0.4262 times

 weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOXA are 57.71 and 62.08

Monthly Target 154.11
Monthly Target 256.94
Monthly Target 358.476666666667
Monthly Target 461.31
Monthly Target 562.85

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Fri 06 March 2026 59.78 (6.11%) 55.82 55.64 - 60.01 0.2993 times
Fri 27 February 2026 56.34 (-22.59%) 72.52 53.04 - 72.92 1.4375 times
Fri 30 January 2026 72.78 (-0.4%) 73.13 70.98 - 76.39 0.9088 times
Wed 31 December 2025 73.07 (11.56%) 65.17 65.17 - 74.67 1.0872 times
Fri 28 November 2025 65.50 (1.31%) 63.29 62.40 - 67.22 0.8718 times
Fri 31 October 2025 64.65 (2.52%) 62.37 56.41 - 66.56 0.9953 times
Tue 30 September 2025 63.06 (5.63%) 59.38 55.67 - 65.30 1.4 times
Fri 29 August 2025 59.70 (7.07%) 55.48 53.05 - 60.24 1.0367 times
Thu 31 July 2025 55.76 (-0.5%) 55.76 54.66 - 58.70 0.9314 times
Mon 30 June 2025 56.04 (2%) 54.71 52.96 - 57.29 1.0318 times
Fri 30 May 2025 54.94 (10.34%) 49.65 47.66 - 56.80 1.3006 times

 monthly chart TwentyFirst

Yearly price and charts TwentyFirst

Strong yearly Stock price targets for TwentyFirst FOXA are 44.74 and 68.09

Yearly Target 139.72
Yearly Target 249.75
Yearly Target 363.07
Yearly Target 473.1
Yearly Target 586.42

Yearly price and volumes Twenty First

Date Closing Open Range Volume
Fri 06 March 2026 59.78 (-18.19%) 73.13 53.04 - 76.39 0.2684 times
Wed 31 December 2025 73.07 (50.41%) 48.85 46.42 - 74.67 1.3533 times
Tue 31 December 2024 48.58 (63.73%) 29.67 28.29 - 50.63 1.1322 times
Fri 29 December 2023 29.67 (-2.3%) 30.32 28.67 - 37.26 1.3821 times
Fri 30 December 2022 30.37 (-17.7%) 37.08 28.02 - 44.95 1.0742 times
Fri 31 December 2021 36.90 (26.72%) 29.24 28.46 - 44.80 1.369 times
Thu 31 December 2020 29.12 (0%) 28.78 24.94 - 31.01 0.4209 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOXA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Twenty First FOXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Twenty First FOXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Twenty First FOXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.72

Munafa value: 70 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TwentyFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.98 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.

TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOXA

DMA (daily moving average) of Twenty First FOXA

DMA period DMA value
5 day DMA 58.21
12 day DMA 56.9
20 day DMA 57.64
35 day DMA 63.32
50 day DMA 66.56
100 day DMA 65.98
150 day DMA 63.75
200 day DMA 61.68

EMA (exponential moving average) of Twenty First FOXA

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4257.7457.26
12 day EMA58.0557.7457.57
20 day EMA59.2959.2459.3
35 day EMA62.2562.462.62
50 day EMA66.2166.4766.79

SMA (simple moving average) of Twenty First FOXA

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2157.5257.15
12 day SMA56.956.6856.5
20 day SMA57.6457.8958.26
35 day SMA63.3263.6964.1
50 day SMA66.5666.8367.13
100 day SMA65.9865.9765.95
150 day SMA63.7563.7363.71
200 day SMA61.6861.6661.65

Videos related to: TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top