TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOXA
- FOXA Experts view
- Tomorrow's Movement FOXA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOXA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 58.66 and 61.13
| Intraday Target 1 | 56.64 |
| Intraday Target 2 | 58.21 |
| Intraday Target 3 | 59.11 |
| Intraday Target 4 | 60.68 |
| Intraday Target 5 | 61.58 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.78 (1.86%) | 58.11 | 57.54 - 60.01 | 0.9661 times | Thu 05 March 2026 | 58.69 (0.46%) | 58.29 | 57.77 - 58.82 | 0.815 times | Wed 04 March 2026 | 58.42 (1.85%) | 57.15 | 56.92 - 59.94 | 1.4917 times | Tue 03 March 2026 | 57.36 (1%) | 56.95 | 56.06 - 57.46 | 0.8866 times | Mon 02 March 2026 | 56.79 (0.8%) | 55.82 | 55.64 - 56.89 | 0.8445 times | Fri 27 February 2026 | 56.34 (-0.84%) | 55.97 | 55.55 - 56.93 | 1.1446 times | Thu 26 February 2026 | 56.82 (4.99%) | 54.44 | 54.40 - 57.10 | 1.214 times | Wed 25 February 2026 | 54.12 (-3.32%) | 53.70 | 53.04 - 54.75 | 1.2652 times | Tue 24 February 2026 | 55.98 (1.16%) | 55.77 | 55.09 - 56.27 | 0.6571 times | Mon 23 February 2026 | 55.34 (-2.95%) | 56.67 | 55.30 - 57.07 | 0.7152 times | Fri 20 February 2026 | 57.02 (1.53%) | 56.27 | 55.78 - 57.08 | 1.0023 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 57.71 and 62.08
| Weekly Target 1 | 54.11 |
| Weekly Target 2 | 56.94 |
| Weekly Target 3 | 58.476666666667 |
| Weekly Target 4 | 61.31 |
| Weekly Target 5 | 62.85 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.78 (6.11%) | 55.82 | 55.64 - 60.01 | 1.1453 times | Fri 27 February 2026 | 56.34 (-1.19%) | 56.67 | 53.04 - 57.10 | 1.1435 times | Fri 20 February 2026 | 57.02 (1.19%) | 56.64 | 55.46 - 57.83 | 1.0107 times | Fri 13 February 2026 | 56.35 (0%) | 56.61 | 56.09 - 57.40 | 0.3346 times | Fri 13 February 2026 | 56.35 (-13.01%) | 64.93 | 56.04 - 65.61 | 1.7 times | Fri 06 February 2026 | 64.78 (-10.99%) | 72.52 | 64.11 - 72.92 | 1.3116 times | Fri 30 January 2026 | 72.78 (-0.14%) | 73.08 | 70.98 - 73.44 | 1.0059 times | Fri 23 January 2026 | 72.88 (1.24%) | 71.62 | 71.42 - 73.18 | 0.6092 times | Fri 16 January 2026 | 71.99 (-2.29%) | 73.30 | 71.81 - 74.14 | 0.8641 times | Fri 09 January 2026 | 73.68 (-0.11%) | 73.64 | 73.64 - 76.39 | 0.8752 times | Fri 02 January 2026 | 73.76 (-0.73%) | 74.30 | 72.40 - 74.67 | 0.4262 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 57.71 and 62.08
| Monthly Target 1 | 54.11 |
| Monthly Target 2 | 56.94 |
| Monthly Target 3 | 58.476666666667 |
| Monthly Target 4 | 61.31 |
| Monthly Target 5 | 62.85 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.78 (6.11%) | 55.82 | 55.64 - 60.01 | 0.2993 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.4375 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.9088 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0872 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8718 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9953 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.4 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 1.0367 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.9314 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 1.0318 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.3006 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOXA are 44.74 and 68.09
| Yearly Target 1 | 39.72 |
| Yearly Target 2 | 49.75 |
| Yearly Target 3 | 63.07 |
| Yearly Target 4 | 73.1 |
| Yearly Target 5 | 86.42 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.78 (-18.19%) | 73.13 | 53.04 - 76.39 | 0.2684 times | Wed 31 December 2025 | 73.07 (50.41%) | 48.85 | 46.42 - 74.67 | 1.3533 times | Tue 31 December 2024 | 48.58 (63.73%) | 29.67 | 28.29 - 50.63 | 1.1322 times | Fri 29 December 2023 | 29.67 (-2.3%) | 30.32 | 28.67 - 37.26 | 1.3821 times | Fri 30 December 2022 | 30.37 (-17.7%) | 37.08 | 28.02 - 44.95 | 1.0742 times | Fri 31 December 2021 | 36.90 (26.72%) | 29.24 | 28.46 - 44.80 | 1.369 times | Thu 31 December 2020 | 29.12 (0%) | 28.78 | 24.94 - 31.01 | 0.4209 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOXA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Twenty First FOXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Twenty First FOXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.72
Munafa value: 70 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.98 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 56.9 |
| 20 day DMA | 57.64 |
| 35 day DMA | 63.32 |
| 50 day DMA | 66.56 |
| 100 day DMA | 65.98 |
| 150 day DMA | 63.75 |
| 200 day DMA | 61.68 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.42 | 57.74 | 57.26 |
| 12 day EMA | 58.05 | 57.74 | 57.57 |
| 20 day EMA | 59.29 | 59.24 | 59.3 |
| 35 day EMA | 62.25 | 62.4 | 62.62 |
| 50 day EMA | 66.21 | 66.47 | 66.79 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 57.52 | 57.15 |
| 12 day SMA | 56.9 | 56.68 | 56.5 |
| 20 day SMA | 57.64 | 57.89 | 58.26 |
| 35 day SMA | 63.32 | 63.69 | 64.1 |
| 50 day SMA | 66.56 | 66.83 | 67.13 |
| 100 day SMA | 65.98 | 65.97 | 65.95 |
| 150 day SMA | 63.75 | 63.73 | 63.71 |
| 200 day SMA | 61.68 | 61.66 | 61.65 |


