TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOX
- FOX Experts view
- Tomorrow's Movement FOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 51.68 and 52.93
| Intraday Target 1 | 50.65 |
| Intraday Target 2 | 51.45 |
| Intraday Target 3 | 51.9 |
| Intraday Target 4 | 52.7 |
| Intraday Target 5 | 53.15 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.25 (1.52%) | 51.49 | 51.10 - 52.35 | 0.8271 times | Thu 19 February 2026 | 51.47 (-1.51%) | 51.64 | 51.27 - 52.19 | 0.8763 times | Wed 18 February 2026 | 52.26 (1.28%) | 51.13 | 50.75 - 52.45 | 1.0777 times | Tue 17 February 2026 | 51.60 (0.08%) | 51.64 | 51.42 - 52.78 | 1.1509 times | Fri 13 February 2026 | 51.56 (0%) | 52.62 | 51.06 - 52.62 | 0.9857 times | Fri 13 February 2026 | 51.56 (0.33%) | 52.62 | 51.07 - 52.62 | 0.9857 times | Thu 12 February 2026 | 51.39 (-7.32%) | 55.51 | 51.03 - 55.54 | 1.2551 times | Wed 11 February 2026 | 55.45 (-3.53%) | 57.63 | 55.44 - 57.75 | 0.9898 times | Tue 10 February 2026 | 57.48 (1.29%) | 57.45 | 57.06 - 58.10 | 0.8724 times | Mon 09 February 2026 | 56.75 (-2.74%) | 58.30 | 56.61 - 59.28 | 0.9793 times | Fri 06 February 2026 | 58.35 (-1.35%) | 59.45 | 57.72 - 59.71 | 0.8749 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 51.5 and 53.53
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 51.926666666667 |
| Weekly Target 4 | 53.1 |
| Weekly Target 5 | 53.96 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.25 (1.34%) | 51.64 | 50.75 - 52.78 | 1.25 times | Fri 13 February 2026 | 51.56 (0%) | 52.62 | 51.06 - 52.62 | 0.3134 times | Fri 13 February 2026 | 51.56 (-11.64%) | 58.30 | 51.03 - 59.28 | 1.6158 times | Fri 06 February 2026 | 58.35 (-11.01%) | 65.48 | 57.72 - 65.70 | 1.4993 times | Fri 30 January 2026 | 65.57 (0.06%) | 65.53 | 64.09 - 65.99 | 1.1362 times | Fri 23 January 2026 | 65.53 (0.17%) | 65.01 | 64.64 - 65.79 | 0.8355 times | Fri 16 January 2026 | 65.42 (-1.51%) | 65.99 | 65.18 - 67.04 | 1.0592 times | Fri 09 January 2026 | 66.42 (0.7%) | 65.85 | 65.76 - 68.18 | 0.9796 times | Fri 02 January 2026 | 65.96 (0.83%) | 65.10 | 64.41 - 66.04 | 0.5474 times | Fri 26 December 2025 | 65.42 (2.86%) | 63.96 | 63.95 - 65.66 | 0.7635 times | Fri 19 December 2025 | 63.60 (0.82%) | 63.33 | 62.46 - 64.94 | 1.5712 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 44.03 and 58.98
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 56.233333333333 |
| Monthly Target 4 | 61.72 |
| Monthly Target 5 | 71.18 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.25 (-20.31%) | 65.48 | 50.75 - 65.70 | 0.9826 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8739 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9434 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.971 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8795 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.0832 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.7961 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.6623 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.7793 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 1.0286 times | Wed 30 April 2025 | 46.24 (-12.27%) | 52.35 | 43.18 - 53.09 | 0.8174 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOX are 42.79 and 60.22
| Yearly Target 1 | 39.63 |
| Yearly Target 2 | 45.94 |
| Yearly Target 3 | 57.06 |
| Yearly Target 4 | 63.37 |
| Yearly Target 5 | 74.49 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.25 (-19.53%) | 64.95 | 50.75 - 68.18 | 0.2312 times | Wed 31 December 2025 | 64.93 (41.95%) | 46.04 | 43.18 - 65.74 | 1.4131 times | Tue 31 December 2024 | 45.74 (65.42%) | 27.79 | 25.82 - 47.80 | 1.1192 times | Fri 29 December 2023 | 27.65 (-2.81%) | 28.44 | 26.20 - 34.42 | 1.3202 times | Fri 30 December 2022 | 28.45 (-16.98%) | 34.42 | 26.35 - 40.91 | 1.2105 times | Fri 31 December 2021 | 34.27 (18.66%) | 29.01 | 28.15 - 42.14 | 1.3622 times | Thu 31 December 2020 | 28.88 (0%) | 28.97 | 24.81 - 30.41 | 0.3436 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Twenty First FOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Twenty First FOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.09
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 48, while middle bands are at 53 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.08 and TwentyFirst FOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 54.11 |
| 20 day DMA | 58.17 |
| 35 day DMA | 61.64 |
| 50 day DMA | 62.36 |
| 100 day DMA | 59.52 |
| 150 day DMA | 57.4 |
| 200 day DMA | 55.67 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.23 | 52.22 | 52.59 |
| 12 day EMA | 54.42 | 54.82 | 55.43 |
| 20 day EMA | 56.73 | 57.2 | 57.8 |
| 35 day EMA | 59.04 | 59.44 | 59.91 |
| 50 day EMA | 61.19 | 61.55 | 61.96 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 51.69 | 51.67 |
| 12 day SMA | 54.11 | 54.82 | 55.79 |
| 20 day SMA | 58.17 | 58.83 | 59.51 |
| 35 day SMA | 61.64 | 62.01 | 62.4 |
| 50 day SMA | 62.36 | 62.56 | 62.76 |
| 100 day SMA | 59.52 | 59.57 | 59.61 |
| 150 day SMA | 57.4 | 57.4 | 57.4 |
| 200 day SMA | 55.67 | 55.64 | 55.61 |


