TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOX
- FOX Experts view
- Tomorrow's Movement FOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 48.71 and 49.94
| Intraday Target 1 | 48.45 |
| Intraday Target 2 | 48.97 |
| Intraday Target 3 | 49.676666666667 |
| Intraday Target 4 | 50.2 |
| Intraday Target 5 | 50.91 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.50 (-1.43%) | 50.30 | 49.15 - 50.38 | 1.0756 times | Mon 13 July 2026 | 50.22 (3.02%) | 49.18 | 48.91 - 50.67 | 0.7312 times | Fri 10 July 2026 | 48.75 (0.64%) | 48.44 | 48.18 - 49.73 | 0.2685 times | Thu 09 July 2026 | 48.44 (1%) | 47.95 | 47.51 - 48.63 | 0.2672 times | Wed 08 July 2026 | 47.96 (-2.52%) | 48.64 | 47.84 - 49.49 | 0.4082 times | Tue 07 July 2026 | 49.20 (-1.4%) | 50.50 | 49.17 - 50.80 | 0.9757 times | Mon 06 July 2026 | 49.90 (-1.29%) | 50.05 | 49.43 - 50.61 | 0.8406 times | Thu 02 July 2026 | 50.55 (4.4%) | 48.88 | 47.67 - 50.64 | 0.7307 times | Wed 01 July 2026 | 48.42 (3.37%) | 47.94 | 47.76 - 49.32 | 1.5293 times | Tue 30 June 2026 | 46.84 (2.47%) | 45.39 | 45.24 - 47.26 | 3.1729 times | Mon 29 June 2026 | 45.71 (-0.44%) | 46.53 | 45.21 - 46.70 | 1.2597 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 49.21 and 50.97
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 48.72 |
| Weekly Target 3 | 49.693333333333 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 51.45 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.50 (1.54%) | 49.18 | 48.91 - 50.67 | 0.3763 times | Fri 10 July 2026 | 48.75 (-3.56%) | 50.05 | 47.51 - 50.80 | 0.5749 times | Thu 02 July 2026 | 50.55 (10.11%) | 46.53 | 45.21 - 50.64 | 1.394 times | Fri 26 June 2026 | 45.91 (-2.22%) | 47.00 | 44.08 - 47.01 | 1.6396 times | Thu 18 June 2026 | 46.95 (-20.32%) | 58.73 | 45.94 - 58.74 | 2.9585 times | Fri 12 June 2026 | 58.92 (-1.6%) | 59.44 | 58.17 - 61.96 | 0.7049 times | Fri 05 June 2026 | 59.88 (4.34%) | 57.44 | 57.15 - 60.31 | 0.4848 times | Fri 29 May 2026 | 57.39 (0.26%) | 57.17 | 57.04 - 59.28 | 0.6531 times | Fri 22 May 2026 | 57.24 (-1.09%) | 58.21 | 56.53 - 59.37 | 0.5922 times | Fri 15 May 2026 | 57.87 (2.24%) | 57.97 | 57.21 - 61.58 | 0.6216 times | Fri 08 May 2026 | 56.60 (-0.58%) | 56.97 | 55.15 - 57.13 | 0.6304 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 48.51 and 51.8
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 49.27 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.50 (5.68%) | 47.94 | 47.51 - 50.80 | 0.3776 times | Tue 30 June 2026 | 46.84 (-18.38%) | 57.44 | 44.08 - 61.96 | 1.7819 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.6909 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.7635 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.3685 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.2761 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.9039 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9758 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 1.0043 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8573 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.1548 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOX are 34.74 and 58.84
| Yearly Target 1 | 29.82 |
| Yearly Target 2 | 39.66 |
| Yearly Target 3 | 53.92 |
| Yearly Target 4 | 63.76 |
| Yearly Target 5 | 78.02 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.50 (-23.76%) | 64.95 | 44.08 - 68.18 | 0.8069 times | Wed 31 December 2025 | 64.93 (41.95%) | 46.04 | 43.18 - 65.74 | 1.3021 times | Tue 31 December 2024 | 45.74 (65.42%) | 27.79 | 25.82 - 47.80 | 1.0311 times | Fri 29 December 2023 | 27.65 (-2.81%) | 28.44 | 26.20 - 34.42 | 1.1948 times | Fri 30 December 2022 | 28.45 (-16.98%) | 34.42 | 26.35 - 40.91 | 1.0897 times | Fri 31 December 2021 | 34.27 (18.66%) | 29.01 | 28.15 - 42.14 | 1.2539 times | Thu 31 December 2020 | 28.88 (0%) | 28.97 | 24.81 - 30.41 | 0.3214 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.51 and TwentyFirst FOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 48.45 |
| 20 day DMA | 47.61 |
| 35 day DMA | 52.57 |
| 50 day DMA | 54.13 |
| 100 day DMA | 54.05 |
| 150 day DMA | 57.12 |
| 200 day DMA | 56.86 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 49.14 | 48.6 |
| 12 day EMA | 49 | 48.91 | 48.67 |
| 20 day EMA | 49.7 | 49.72 | 49.67 |
| 35 day EMA | 51.24 | 51.34 | 51.41 |
| 50 day EMA | 53.84 | 54.02 | 54.18 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 48.91 | 48.85 |
| 12 day SMA | 48.45 | 48.02 | 47.62 |
| 20 day SMA | 47.61 | 48.08 | 48.64 |
| 35 day SMA | 52.57 | 52.8 | 53 |
| 50 day SMA | 54.13 | 54.28 | 54.41 |
| 100 day SMA | 54.05 | 54.08 | 54.09 |
| 150 day SMA | 57.12 | 57.19 | 57.25 |
| 200 day SMA | 56.86 | 56.89 | 56.91 |


