ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong intraday Stock price targets for TwentyFirst are 58.05 and 59.1

Intraday Target 157.18
Intraday Target 257.86
Intraday Target 358.233333333333
Intraday Target 458.91
Intraday Target 559.28

Daily price and volume Twenty First

Date Closing Open Range Volume
Fri 17 April 2026 58.53 (1.09%) 57.87 57.56 - 58.61 0.8985 times
Thu 16 April 2026 57.90 (1.49%) 56.95 56.95 - 58.23 0.9646 times
Wed 15 April 2026 57.05 (0.4%) 56.82 56.64 - 57.53 0.7958 times
Tue 14 April 2026 56.82 (1.01%) 56.14 55.40 - 57.21 1.1678 times
Mon 13 April 2026 56.25 (2.4%) 54.67 54.67 - 56.40 0.6697 times
Fri 10 April 2026 54.93 (-1.86%) 55.79 54.39 - 56.10 0.9892 times
Thu 09 April 2026 55.97 (2.73%) 54.43 53.92 - 56.33 2.0453 times
Wed 08 April 2026 54.48 (1.36%) 53.72 53.72 - 54.53 0.9475 times
Tue 07 April 2026 53.75 (0.5%) 53.34 53.25 - 53.99 0.672 times
Mon 06 April 2026 53.48 (1.15%) 52.80 52.79 - 54.04 0.8496 times
Thu 02 April 2026 52.87 (-0.02%) 52.88 51.76 - 53.22 0.8444 times

 Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOX are 56.6 and 60.54

Weekly Target 153.33
Weekly Target 255.93
Weekly Target 357.27
Weekly Target 459.87
Weekly Target 561.21

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Fri 17 April 2026 58.53 (6.55%) 54.67 54.67 - 58.61 0.7096 times
Fri 10 April 2026 54.93 (3.9%) 52.80 52.79 - 56.33 0.8686 times
Thu 02 April 2026 52.87 (-0.96%) 53.66 51.76 - 54.70 1.7704 times
Fri 27 March 2026 53.38 (2.24%) 52.93 51.39 - 53.43 1.0873 times
Fri 20 March 2026 52.21 (0.35%) 52.14 51.38 - 53.73 0.7082 times
Fri 13 March 2026 52.03 (-4.2%) 53.78 51.19 - 54.22 1.0926 times
Fri 06 March 2026 54.31 (4.99%) 51.62 51.13 - 54.48 1.1489 times
Fri 27 February 2026 51.73 (-1%) 51.88 48.76 - 52.24 1.284 times
Fri 20 February 2026 52.25 (1.34%) 51.64 50.75 - 52.78 1.0638 times
Fri 13 February 2026 51.56 (0%) 52.62 51.06 - 52.62 0.2667 times
Fri 13 February 2026 51.56 (-11.64%) 58.30 51.03 - 59.28 1.375 times

 weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOX are 55.15 and 62

Monthly Target 149.45
Monthly Target 253.99
Monthly Target 356.3
Monthly Target 460.84
Monthly Target 563.15

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Fri 17 April 2026 58.53 (10.23%) 53.31 51.76 - 58.61 0.4838 times
Tue 31 March 2026 53.10 (2.65%) 51.62 51.13 - 54.70 1.2805 times
Fri 27 February 2026 51.73 (-21.11%) 65.48 48.76 - 65.70 1.2578 times
Fri 30 January 2026 65.57 (0.99%) 64.95 64.09 - 68.18 0.8458 times
Wed 31 December 2025 64.93 (11.45%) 57.71 57.71 - 65.74 0.9131 times
Fri 28 November 2025 58.26 (-0.26%) 57.21 56.40 - 60.73 0.9398 times
Fri 31 October 2025 58.41 (1.95%) 56.62 50.72 - 59.99 0.8513 times
Tue 30 September 2025 57.29 (5.02%) 54.01 50.31 - 59.29 2.0163 times
Fri 29 August 2025 54.55 (6.67%) 50.90 48.42 - 55.15 0.7705 times
Thu 31 July 2025 51.14 (-0.95%) 51.52 50.17 - 53.58 0.641 times
Mon 30 June 2025 51.63 (2.68%) 49.87 48.69 - 52.86 0.7543 times

 monthly chart TwentyFirst

Yearly price and charts TwentyFirst

Strong yearly Stock price targets for TwentyFirst FOX are 43.94 and 63.36

Yearly Target 139.07
Yearly Target 248.8
Yearly Target 358.49
Yearly Target 468.22
Yearly Target 577.91

Yearly price and volumes Twenty First

Date Closing Open Range Volume
Fri 17 April 2026 58.53 (-9.86%) 64.95 48.76 - 68.18 0.4795 times
Wed 31 December 2025 64.93 (41.95%) 46.04 43.18 - 65.74 1.3612 times
Tue 31 December 2024 45.74 (65.42%) 27.79 25.82 - 47.80 1.0781 times
Fri 29 December 2023 27.65 (-2.81%) 28.44 26.20 - 34.42 1.2718 times
Fri 30 December 2022 28.45 (-16.98%) 34.42 26.35 - 40.91 1.1661 times
Fri 31 December 2021 34.27 (18.66%) 29.01 28.15 - 42.14 1.3123 times
Thu 31 December 2020 28.88 (0%) 28.97 24.81 - 30.41 0.331 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 55.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Twenty First FOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Twenty First FOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Twenty First FOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.4

Munafa value: 85 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwentyFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.99 and TwentyFirst FOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.

TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOX

DMA (daily moving average) of Twenty First FOX

DMA period DMA value
5 day DMA 57.31
12 day DMA 55.41
20 day DMA 54.32
35 day DMA 53.53
50 day DMA 53.72
100 day DMA 58.66
150 day DMA 57.56
200 day DMA 56.26

EMA (exponential moving average) of Twenty First FOX

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3456.7456.16
12 day EMA55.9255.4555.01
20 day EMA55.1654.854.47
35 day EMA54.9554.7454.55
50 day EMA54.9854.8454.71

SMA (simple moving average) of Twenty First FOX

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3156.5956.2
12 day SMA55.4154.9654.61
20 day SMA54.325453.74
35 day SMA53.5353.3253.12
50 day SMA53.7253.8153.96
100 day SMA58.6658.6658.67
150 day SMA57.5657.5157.48
200 day SMA56.2656.2256.19

Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top