Munafa Stock Market Course + Intraday & FNO calls 
TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOX
- FOX Experts view
- Tomorrow's Movement FOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 65.1 and 65.75
| Intraday Target 1 | 64.66 |
| Intraday Target 2 | 64.89 |
| Intraday Target 3 | 65.31 |
| Intraday Target 4 | 65.54 |
| Intraday Target 5 | 65.96 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.12 (-0.46%) | 65.10 | 65.08 - 65.73 | 0.5799 times | Fri 26 December 2025 | 65.42 (0.74%) | 64.75 | 64.75 - 65.66 | 0.4368 times | Wed 24 December 2025 | 64.94 (0.68%) | 64.50 | 64.43 - 64.98 | 0.4545 times | Tue 23 December 2025 | 64.50 (-0.08%) | 64.70 | 63.96 - 64.86 | 0.8389 times | Mon 22 December 2025 | 64.55 (1.49%) | 63.96 | 63.95 - 65.37 | 1.3503 times | Fri 19 December 2025 | 63.60 (0.27%) | 63.27 | 63.15 - 64.04 | 3.6148 times | Thu 18 December 2025 | 63.43 (0.49%) | 64.94 | 63.00 - 64.94 | 0.2036 times | Wed 17 December 2025 | 63.12 (0.88%) | 62.46 | 62.46 - 63.41 | 0.8993 times | Tue 16 December 2025 | 62.57 (-1.01%) | 63.37 | 62.50 - 63.64 | 0.7925 times | Mon 15 December 2025 | 63.21 (0.21%) | 63.33 | 62.95 - 63.96 | 0.8294 times | Fri 12 December 2025 | 63.08 (-0.57%) | 63.89 | 63.02 - 64.01 | 0.59 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 65.1 and 65.75
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 64.89 |
| Weekly Target 3 | 65.31 |
| Weekly Target 4 | 65.54 |
| Weekly Target 5 | 65.96 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.12 (-0.46%) | 65.10 | 65.08 - 65.73 | 0.1579 times | Fri 26 December 2025 | 65.42 (2.86%) | 63.96 | 63.95 - 65.66 | 0.8388 times | Fri 19 December 2025 | 63.60 (0.82%) | 63.33 | 62.46 - 64.94 | 1.7261 times | Fri 12 December 2025 | 63.08 (3.6%) | 61.12 | 60.67 - 64.22 | 0.9576 times | Fri 05 December 2025 | 60.89 (4.51%) | 57.71 | 57.71 - 61.26 | 0.9756 times | Fri 28 November 2025 | 58.26 (-1.49%) | 58.82 | 56.81 - 58.83 | 1.7247 times | Fri 21 November 2025 | 59.14 (1.16%) | 58.54 | 57.57 - 59.84 | 1.0085 times | Fri 14 November 2025 | 58.46 (-1.71%) | 59.48 | 58.34 - 60.73 | 1.2322 times | Fri 07 November 2025 | 59.48 (1.83%) | 57.21 | 56.40 - 59.98 | 1.1133 times | Fri 31 October 2025 | 58.41 (0%) | 58.79 | 57.57 - 58.80 | 0.2651 times | Fri 31 October 2025 | 58.41 (10.42%) | 53.00 | 52.99 - 59.99 | 1.1537 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 61.42 and 69.44
| Monthly Target 1 | 54.83 |
| Monthly Target 2 | 59.98 |
| Monthly Target 3 | 62.853333333333 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 70.87 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.12 (11.77%) | 57.71 | 57.71 - 65.73 | 0.9152 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9983 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.9043 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.1419 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.8185 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.681 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.8013 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 1.0576 times | Wed 30 April 2025 | 46.24 (-12.27%) | 52.35 | 43.18 - 53.09 | 0.8405 times | Mon 31 March 2025 | 52.71 (-2.52%) | 54.02 | 47.03 - 55.00 | 0.8414 times | Fri 28 February 2025 | 54.07 (11.26%) | 48.06 | 47.69 - 54.58 | 0.8759 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOX are 54.15 and 76.7
| Yearly Target 1 | 35.46 |
| Yearly Target 2 | 50.29 |
| Yearly Target 3 | 58.01 |
| Yearly Target 4 | 72.84 |
| Yearly Target 5 | 80.56 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.12 (42.37%) | 46.04 | 43.18 - 65.73 | 1.2479 times | Tue 31 December 2024 | 45.74 (65.42%) | 27.79 | 25.82 - 47.80 | 0.9931 times | Fri 29 December 2023 | 27.65 (-2.81%) | 28.44 | 26.20 - 34.42 | 1.1714 times | Fri 30 December 2022 | 28.45 (-16.98%) | 34.42 | 26.35 - 40.91 | 1.0741 times | Fri 31 December 2021 | 34.27 (18.66%) | 29.01 | 28.15 - 42.14 | 1.2087 times | Thu 31 December 2020 | 28.88 (0%) | 28.97 | 24.81 - 30.41 | 0.3048 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.87 and TwentyFirst FOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 64.91 |
| 12 day DMA | 63.92 |
| 20 day DMA | 62.64 |
| 35 day DMA | 60.99 |
| 50 day DMA | 59.29 |
| 100 day DMA | 56.6 |
| 150 day DMA | 54.67 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.81 | 64.66 | 64.28 |
| 12 day EMA | 63.85 | 63.62 | 63.29 |
| 20 day EMA | 62.78 | 62.53 | 62.23 |
| 35 day EMA | 61.01 | 60.77 | 60.5 |
| 50 day EMA | 59.23 | 58.99 | 58.73 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.91 | 64.6 | 64.2 |
| 12 day SMA | 63.92 | 63.77 | 63.51 |
| 20 day SMA | 62.64 | 62.3 | 61.93 |
| 35 day SMA | 60.99 | 60.83 | 60.63 |
| 50 day SMA | 59.29 | 59.02 | 58.74 |
| 100 day SMA | 56.6 | 56.44 | 56.28 |
| 150 day SMA | 54.67 | 54.57 | 54.48 |
| 200 day SMA | 52.93 | 52.85 | 52.78 |
Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
