ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong intraday Stock price targets for TwentyFirst are 48.71 and 49.94

Intraday Target 148.45
Intraday Target 248.97
Intraday Target 349.676666666667
Intraday Target 450.2
Intraday Target 550.91

Daily price and volume Twenty First

Date Closing Open Range Volume
Tue 14 July 2026 49.50 (-1.43%) 50.30 49.15 - 50.38 1.0756 times
Mon 13 July 2026 50.22 (3.02%) 49.18 48.91 - 50.67 0.7312 times
Fri 10 July 2026 48.75 (0.64%) 48.44 48.18 - 49.73 0.2685 times
Thu 09 July 2026 48.44 (1%) 47.95 47.51 - 48.63 0.2672 times
Wed 08 July 2026 47.96 (-2.52%) 48.64 47.84 - 49.49 0.4082 times
Tue 07 July 2026 49.20 (-1.4%) 50.50 49.17 - 50.80 0.9757 times
Mon 06 July 2026 49.90 (-1.29%) 50.05 49.43 - 50.61 0.8406 times
Thu 02 July 2026 50.55 (4.4%) 48.88 47.67 - 50.64 0.7307 times
Wed 01 July 2026 48.42 (3.37%) 47.94 47.76 - 49.32 1.5293 times
Tue 30 June 2026 46.84 (2.47%) 45.39 45.24 - 47.26 3.1729 times
Mon 29 June 2026 45.71 (-0.44%) 46.53 45.21 - 46.70 1.2597 times

 Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOX are 49.21 and 50.97

Weekly Target 147.93
Weekly Target 248.72
Weekly Target 349.693333333333
Weekly Target 450.48
Weekly Target 551.45

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Tue 14 July 2026 49.50 (1.54%) 49.18 48.91 - 50.67 0.3763 times
Fri 10 July 2026 48.75 (-3.56%) 50.05 47.51 - 50.80 0.5749 times
Thu 02 July 2026 50.55 (10.11%) 46.53 45.21 - 50.64 1.394 times
Fri 26 June 2026 45.91 (-2.22%) 47.00 44.08 - 47.01 1.6396 times
Thu 18 June 2026 46.95 (-20.32%) 58.73 45.94 - 58.74 2.9585 times
Fri 12 June 2026 58.92 (-1.6%) 59.44 58.17 - 61.96 0.7049 times
Fri 05 June 2026 59.88 (4.34%) 57.44 57.15 - 60.31 0.4848 times
Fri 29 May 2026 57.39 (0.26%) 57.17 57.04 - 59.28 0.6531 times
Fri 22 May 2026 57.24 (-1.09%) 58.21 56.53 - 59.37 0.5922 times
Fri 15 May 2026 57.87 (2.24%) 57.97 57.21 - 61.58 0.6216 times
Fri 08 May 2026 56.60 (-0.58%) 56.97 55.15 - 57.13 0.6304 times

 weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOX are 48.51 and 51.8

Monthly Target 145.98
Monthly Target 247.74
Monthly Target 349.27
Monthly Target 451.03
Monthly Target 552.56

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Tue 14 July 2026 49.50 (5.68%) 47.94 47.51 - 50.80 0.3776 times
Tue 30 June 2026 46.84 (-18.38%) 57.44 44.08 - 61.96 1.7819 times
Fri 29 May 2026 57.39 (0.65%) 57.11 55.15 - 61.58 0.6909 times
Thu 30 April 2026 57.02 (7.38%) 53.31 51.76 - 59.04 0.7635 times
Tue 31 March 2026 53.10 (2.65%) 51.62 51.13 - 54.70 1.3685 times
Fri 27 February 2026 51.73 (-21.11%) 65.48 48.76 - 65.70 1.2761 times
Fri 30 January 2026 65.57 (0.99%) 64.95 64.09 - 68.18 0.9039 times
Wed 31 December 2025 64.93 (11.45%) 57.71 57.71 - 65.74 0.9758 times
Fri 28 November 2025 58.26 (-0.26%) 57.21 56.40 - 60.73 1.0043 times
Fri 31 October 2025 58.41 (1.95%) 56.62 50.72 - 59.99 0.8573 times
Tue 30 September 2025 57.29 (5.02%) 54.01 50.31 - 59.29 2.1548 times

 monthly chart TwentyFirst

Yearly price and charts TwentyFirst

Strong yearly Stock price targets for TwentyFirst FOX are 34.74 and 58.84

Yearly Target 129.82
Yearly Target 239.66
Yearly Target 353.92
Yearly Target 463.76
Yearly Target 578.02

Yearly price and volumes Twenty First

Date Closing Open Range Volume
Tue 14 July 2026 49.50 (-23.76%) 64.95 44.08 - 68.18 0.8069 times
Wed 31 December 2025 64.93 (41.95%) 46.04 43.18 - 65.74 1.3021 times
Tue 31 December 2024 45.74 (65.42%) 27.79 25.82 - 47.80 1.0311 times
Fri 29 December 2023 27.65 (-2.81%) 28.44 26.20 - 34.42 1.1948 times
Fri 30 December 2022 28.45 (-16.98%) 34.42 26.35 - 40.91 1.0897 times
Fri 31 December 2021 34.27 (18.66%) 29.01 28.15 - 42.14 1.2539 times
Thu 31 December 2020 28.88 (0%) 28.97 24.81 - 30.41 0.3214 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Twenty First FOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TwentyFirst in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwentyFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.51 and TwentyFirst FOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.

TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOX

DMA (daily moving average) of Twenty First FOX

DMA period DMA value
5 day DMA 48.97
12 day DMA 48.45
20 day DMA 47.61
35 day DMA 52.57
50 day DMA 54.13
100 day DMA 54.05
150 day DMA 57.12
200 day DMA 56.86

EMA (exponential moving average) of Twenty First FOX

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2649.1448.6
12 day EMA4948.9148.67
20 day EMA49.749.7249.67
35 day EMA51.2451.3451.41
50 day EMA53.8454.0254.18

SMA (simple moving average) of Twenty First FOX

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9748.9148.85
12 day SMA48.4548.0247.62
20 day SMA47.6148.0848.64
35 day SMA52.5752.853
50 day SMA54.1354.2854.41
100 day SMA54.0554.0854.09
150 day SMA57.1257.1957.25
200 day SMA56.8656.8956.91

Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top