TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOX
- FOX Experts view
- Tomorrow's Movement FOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 55.15 and 56.84
| Intraday Target 1 | 53.77 |
| Intraday Target 2 | 54.83 |
| Intraday Target 3 | 55.46 |
| Intraday Target 4 | 56.52 |
| Intraday Target 5 | 57.15 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.89 (1.77%) | 54.93 | 54.40 - 56.09 | 1.0041 times | Thu 01 October 2026 | 54.92 (-2.45%) | 56.36 | 53.90 - 56.36 | 1.5845 times | Wed 30 September 2026 | 56.30 (0.84%) | 56.20 | 56.10 - 56.89 | 1.6643 times | Tue 29 September 2026 | 55.83 (-1.27%) | 56.37 | 55.41 - 56.37 | 0.6278 times | Mon 28 September 2026 | 56.55 (0.02%) | 56.25 | 55.56 - 57.03 | 0.553 times | Fri 25 September 2026 | 56.54 (-1.15%) | 56.86 | 56.05 - 57.17 | 0.6589 times | Thu 24 September 2026 | 57.20 (0.42%) | 57.15 | 56.35 - 57.57 | 0.9231 times | Wed 23 September 2026 | 56.96 (-0.63%) | 57.30 | 56.44 - 57.32 | 1.1172 times | Tue 22 September 2026 | 57.32 (-1%) | 58.35 | 57.14 - 58.48 | 0.986 times | Mon 21 September 2026 | 57.90 (0.28%) | 58.05 | 57.70 - 58.60 | 0.8811 times | Fri 18 September 2026 | 57.74 (-1.18%) | 57.99 | 57.06 - 58.29 | 5.8198 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 53.33 and 56.46
| Weekly Target 1 | 52.48 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 55.606666666667 |
| Weekly Target 4 | 57.31 |
| Weekly Target 5 | 58.74 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.89 (-1.15%) | 56.25 | 53.90 - 57.03 | 1.0134 times | Fri 25 September 2026 | 56.54 (-2.08%) | 58.05 | 56.05 - 58.60 | 0.8516 times | Fri 18 September 2026 | 57.74 (-1.21%) | 59.13 | 57.06 - 61.27 | 1.7012 times | Fri 11 September 2026 | 58.45 (0.05%) | 58.04 | 56.21 - 58.77 | 0.8062 times | Fri 04 September 2026 | 58.42 (-4.73%) | 61.12 | 58.26 - 61.41 | 1.0427 times | Fri 28 August 2026 | 61.32 (0.44%) | 60.99 | 60.05 - 62.93 | 0.8836 times | Fri 21 August 2026 | 61.05 (-0.59%) | 61.28 | 60.19 - 62.93 | 0.7953 times | Fri 14 August 2026 | 61.41 (7.68%) | 56.11 | 54.51 - 61.50 | 0.7052 times | Fri 07 August 2026 | 57.03 (9.8%) | 52.35 | 51.74 - 57.18 | 1.2693 times | Fri 31 July 2026 | 51.94 (5.06%) | 50.31 | 49.99 - 52.78 | 0.9313 times | Fri 24 July 2026 | 49.44 (-4.24%) | 51.45 | 48.59 - 52.90 | 1.0674 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 53.67 and 56.13
| Monthly Target 1 | 52.92 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 55.383333333333 |
| Monthly Target 4 | 56.87 |
| Monthly Target 5 | 57.84 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.89 (-0.73%) | 56.36 | 53.90 - 56.36 | 0.0965 times | Wed 30 September 2026 | 56.30 (-6.51%) | 59.92 | 55.41 - 61.41 | 0.9179 times | Mon 31 August 2026 | 60.22 (15.94%) | 52.35 | 51.74 - 62.93 | 0.7983 times | Fri 31 July 2026 | 51.94 (10.89%) | 47.94 | 47.51 - 52.90 | 0.9392 times | Tue 30 June 2026 | 46.84 (-18.38%) | 57.44 | 44.08 - 61.96 | 1.9036 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.7381 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.8156 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.4619 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.3632 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.9656 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 1.0424 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOX are 37.94 and 62.04
| Yearly Target 1 | 31.95 |
| Yearly Target 2 | 43.92 |
| Yearly Target 3 | 56.05 |
| Yearly Target 4 | 68.02 |
| Yearly Target 5 | 80.15 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.89 (-13.92%) | 64.95 | 44.08 - 68.18 | 1.0186 times | Wed 31 December 2025 | 64.93 (41.95%) | 46.04 | 43.18 - 65.74 | 1.2576 times | Tue 31 December 2024 | 45.74 (65.42%) | 27.79 | 25.82 - 47.80 | 0.9959 times | Fri 29 December 2023 | 27.65 (-2.81%) | 28.44 | 26.20 - 34.42 | 1.154 times | Fri 30 December 2022 | 28.45 (-16.98%) | 34.42 | 26.35 - 40.91 | 1.0525 times | Fri 31 December 2021 | 34.27 (18.66%) | 29.01 | 28.15 - 42.14 | 1.2111 times | Thu 31 December 2020 | 28.88 (0%) | 28.97 | 24.81 - 30.41 | 0.3104 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Twenty First FOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.
TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.44 and TwentyFirst FOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 55.9 |
| 12 day DMA | 56.8 |
| 20 day DMA | 57.62 |
| 35 day DMA | 59.05 |
| 50 day DMA | 57.43 |
| 100 day DMA | 55.35 |
| 150 day DMA | 55.16 |
| 200 day DMA | 56.83 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.94 | 55.97 | 56.5 |
| 12 day EMA | 56.74 | 56.9 | 57.26 |
| 20 day EMA | 57.27 | 57.42 | 57.68 |
| 35 day EMA | 56.98 | 57.04 | 57.17 |
| 50 day EMA | 56.75 | 56.78 | 56.86 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.9 | 56.03 | 56.48 |
| 12 day SMA | 56.8 | 57.07 | 57.52 |
| 20 day SMA | 57.62 | 57.85 | 58.12 |
| 35 day SMA | 59.05 | 59.11 | 59.14 |
| 50 day SMA | 57.43 | 57.29 | 57.21 |
| 100 day SMA | 55.35 | 55.4 | 55.42 |
| 150 day SMA | 55.16 | 55.11 | 55.09 |
| 200 day SMA | 56.83 | 56.86 | 56.91 |


