ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong intraday Stock price targets for TwentyFirst are 51.68 and 52.93

Intraday Target 150.65
Intraday Target 251.45
Intraday Target 351.9
Intraday Target 452.7
Intraday Target 553.15

Daily price and volume Twenty First

Date Closing Open Range Volume
Fri 20 February 2026 52.25 (1.52%) 51.49 51.10 - 52.35 0.8271 times
Thu 19 February 2026 51.47 (-1.51%) 51.64 51.27 - 52.19 0.8763 times
Wed 18 February 2026 52.26 (1.28%) 51.13 50.75 - 52.45 1.0777 times
Tue 17 February 2026 51.60 (0.08%) 51.64 51.42 - 52.78 1.1509 times
Fri 13 February 2026 51.56 (0%) 52.62 51.06 - 52.62 0.9857 times
Fri 13 February 2026 51.56 (0.33%) 52.62 51.07 - 52.62 0.9857 times
Thu 12 February 2026 51.39 (-7.32%) 55.51 51.03 - 55.54 1.2551 times
Wed 11 February 2026 55.45 (-3.53%) 57.63 55.44 - 57.75 0.9898 times
Tue 10 February 2026 57.48 (1.29%) 57.45 57.06 - 58.10 0.8724 times
Mon 09 February 2026 56.75 (-2.74%) 58.30 56.61 - 59.28 0.9793 times
Fri 06 February 2026 58.35 (-1.35%) 59.45 57.72 - 59.71 0.8749 times

 Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOX are 51.5 and 53.53

Weekly Target 149.9
Weekly Target 251.07
Weekly Target 351.926666666667
Weekly Target 453.1
Weekly Target 553.96

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Fri 20 February 2026 52.25 (1.34%) 51.64 50.75 - 52.78 1.25 times
Fri 13 February 2026 51.56 (0%) 52.62 51.06 - 52.62 0.3134 times
Fri 13 February 2026 51.56 (-11.64%) 58.30 51.03 - 59.28 1.6158 times
Fri 06 February 2026 58.35 (-11.01%) 65.48 57.72 - 65.70 1.4993 times
Fri 30 January 2026 65.57 (0.06%) 65.53 64.09 - 65.99 1.1362 times
Fri 23 January 2026 65.53 (0.17%) 65.01 64.64 - 65.79 0.8355 times
Fri 16 January 2026 65.42 (-1.51%) 65.99 65.18 - 67.04 1.0592 times
Fri 09 January 2026 66.42 (0.7%) 65.85 65.76 - 68.18 0.9796 times
Fri 02 January 2026 65.96 (0.83%) 65.10 64.41 - 66.04 0.5474 times
Fri 26 December 2025 65.42 (2.86%) 63.96 63.95 - 65.66 0.7635 times
Fri 19 December 2025 63.60 (0.82%) 63.33 62.46 - 64.94 1.5712 times

 weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOX are 44.03 and 58.98

Monthly Target 141.28
Monthly Target 246.77
Monthly Target 356.233333333333
Monthly Target 461.72
Monthly Target 571.18

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Fri 20 February 2026 52.25 (-20.31%) 65.48 50.75 - 65.70 0.9826 times
Fri 30 January 2026 65.57 (0.99%) 64.95 64.09 - 68.18 0.8739 times
Wed 31 December 2025 64.93 (11.45%) 57.71 57.71 - 65.74 0.9434 times
Fri 28 November 2025 58.26 (-0.26%) 57.21 56.40 - 60.73 0.971 times
Fri 31 October 2025 58.41 (1.95%) 56.62 50.72 - 59.99 0.8795 times
Tue 30 September 2025 57.29 (5.02%) 54.01 50.31 - 59.29 2.0832 times
Fri 29 August 2025 54.55 (6.67%) 50.90 48.42 - 55.15 0.7961 times
Thu 31 July 2025 51.14 (-0.95%) 51.52 50.17 - 53.58 0.6623 times
Mon 30 June 2025 51.63 (2.68%) 49.87 48.69 - 52.86 0.7793 times
Fri 30 May 2025 50.28 (8.74%) 46.13 44.35 - 52.46 1.0286 times
Wed 30 April 2025 46.24 (-12.27%) 52.35 43.18 - 53.09 0.8174 times

 monthly chart TwentyFirst

Yearly price and charts TwentyFirst

Strong yearly Stock price targets for TwentyFirst FOX are 42.79 and 60.22

Yearly Target 139.63
Yearly Target 245.94
Yearly Target 357.06
Yearly Target 463.37
Yearly Target 574.49

Yearly price and volumes Twenty First

Date Closing Open Range Volume
Fri 20 February 2026 52.25 (-19.53%) 64.95 50.75 - 68.18 0.2312 times
Wed 31 December 2025 64.93 (41.95%) 46.04 43.18 - 65.74 1.4131 times
Tue 31 December 2024 45.74 (65.42%) 27.79 25.82 - 47.80 1.1192 times
Fri 29 December 2023 27.65 (-2.81%) 28.44 26.20 - 34.42 1.3202 times
Fri 30 December 2022 28.45 (-16.98%) 34.42 26.35 - 40.91 1.2105 times
Fri 31 December 2021 34.27 (18.66%) 29.01 28.15 - 42.14 1.3622 times
Thu 31 December 2020 28.88 (0%) 28.97 24.81 - 30.41 0.3436 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twenty First FOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Twenty First FOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Twenty First FOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.09

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 6 points

Upper Bollinger band is at 70 and lower is at 48, while middle bands are at 53 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TwentyFirst in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TwentyFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.08 and TwentyFirst FOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.

TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOX

DMA (daily moving average) of Twenty First FOX

DMA period DMA value
5 day DMA 51.83
12 day DMA 54.11
20 day DMA 58.17
35 day DMA 61.64
50 day DMA 62.36
100 day DMA 59.52
150 day DMA 57.4
200 day DMA 55.67

EMA (exponential moving average) of Twenty First FOX

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2352.2252.59
12 day EMA54.4254.8255.43
20 day EMA56.7357.257.8
35 day EMA59.0459.4459.91
50 day EMA61.1961.5561.96

SMA (simple moving average) of Twenty First FOX

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8351.6951.67
12 day SMA54.1154.8255.79
20 day SMA58.1758.8359.51
35 day SMA61.6462.0162.4
50 day SMA62.3662.5662.76
100 day SMA59.5259.5759.61
150 day SMA57.457.457.4
200 day SMA55.6755.6455.61

Videos related to: TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top