TwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets FOX
- FOX Experts view
- Tomorrow's Movement FOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TwentyFirst
Strong intraday Stock price targets for TwentyFirst are 57.27 and 58.31
| Intraday Target 1 | 56.51 |
| Intraday Target 2 | 56.99 |
| Intraday Target 3 | 57.546666666667 |
| Intraday Target 4 | 58.03 |
| Intraday Target 5 | 58.59 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.48 (1.29%) | 57.45 | 57.06 - 58.10 | 1.0118 times | Mon 09 February 2026 | 56.75 (-2.74%) | 58.30 | 56.61 - 59.28 | 1.1359 times | Fri 06 February 2026 | 58.35 (-1.35%) | 59.45 | 57.72 - 59.71 | 1.0147 times | Thu 05 February 2026 | 59.15 (-2.71%) | 60.28 | 58.36 - 60.28 | 1.5254 times | Wed 04 February 2026 | 60.80 (-3.77%) | 61.88 | 60.31 - 65.08 | 1.8052 times | Tue 03 February 2026 | 63.18 (-3.22%) | 65.70 | 63.03 - 65.70 | 0.4873 times | Mon 02 February 2026 | 65.28 (-0.44%) | 65.48 | 64.74 - 65.64 | 0.6373 times | Fri 30 January 2026 | 65.57 (1.34%) | 64.70 | 64.43 - 65.65 | 0.7212 times | Thu 29 January 2026 | 64.70 (0.64%) | 64.73 | 64.26 - 65.13 | 0.794 times | Wed 28 January 2026 | 64.29 (-0.94%) | 64.85 | 64.09 - 65.45 | 0.8673 times | Tue 27 January 2026 | 64.90 (-0.67%) | 65.16 | 64.85 - 65.68 | 0.732 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 55.71 and 58.38
| Weekly Target 1 | 55.12 |
| Weekly Target 2 | 56.3 |
| Weekly Target 3 | 57.79 |
| Weekly Target 4 | 58.97 |
| Weekly Target 5 | 60.46 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.48 (-1.49%) | 58.30 | 56.61 - 59.28 | 0.5975 times | Fri 06 February 2026 | 58.35 (-11.01%) | 65.48 | 57.72 - 65.70 | 1.5218 times | Fri 30 January 2026 | 65.57 (0.06%) | 65.53 | 64.09 - 65.99 | 1.1532 times | Fri 23 January 2026 | 65.53 (0.17%) | 65.01 | 64.64 - 65.79 | 0.848 times | Fri 16 January 2026 | 65.42 (-1.51%) | 65.99 | 65.18 - 67.04 | 1.0751 times | Fri 09 January 2026 | 66.42 (0.7%) | 65.85 | 65.76 - 68.18 | 0.9943 times | Fri 02 January 2026 | 65.96 (0.83%) | 65.10 | 64.41 - 66.04 | 0.5556 times | Fri 26 December 2025 | 65.42 (2.86%) | 63.96 | 63.95 - 65.66 | 0.7749 times | Fri 19 December 2025 | 63.60 (0.82%) | 63.33 | 62.46 - 64.94 | 1.5948 times | Fri 12 December 2025 | 63.08 (3.6%) | 61.12 | 60.67 - 64.22 | 0.8847 times | Fri 05 December 2025 | 60.89 (4.51%) | 57.71 | 57.71 - 61.26 | 0.9014 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 52.5 and 61.59
| Monthly Target 1 | 50.84 |
| Monthly Target 2 | 54.16 |
| Monthly Target 3 | 59.93 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.48 (-12.34%) | 65.48 | 56.61 - 65.70 | 0.4638 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.9242 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9977 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 1.0269 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.9302 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.2031 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.8419 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.7004 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.8242 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 1.0878 times | Wed 30 April 2025 | 46.24 (-12.27%) | 52.35 | 43.18 - 53.09 | 0.8645 times |
Yearly price and charts TwentyFirst
Strong yearly Stock price targets for TwentyFirst FOX are 51.26 and 62.83
| Yearly Target 1 | 49.19 |
| Yearly Target 2 | 53.33 |
| Yearly Target 3 | 60.756666666667 |
| Yearly Target 4 | 64.9 |
| Yearly Target 5 | 72.33 |
Yearly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.48 (-11.47%) | 64.95 | 56.61 - 68.18 | 0.1651 times | Wed 31 December 2025 | 64.93 (41.95%) | 46.04 | 43.18 - 65.74 | 1.4269 times | Tue 31 December 2024 | 45.74 (65.42%) | 27.79 | 25.82 - 47.80 | 1.1301 times | Fri 29 December 2023 | 27.65 (-2.81%) | 28.44 | 26.20 - 34.42 | 1.3331 times | Fri 30 December 2022 | 28.45 (-16.98%) | 34.42 | 26.35 - 40.91 | 1.2224 times | Fri 31 December 2021 | 34.27 (18.66%) | 29.01 | 28.15 - 42.14 | 1.3756 times | Thu 31 December 2020 | 28.88 (0%) | 28.97 | 24.81 - 30.41 | 0.3469 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwentyFirst (FOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.
TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TwentyFirst in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.86 and TwentyFirst FOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOX stock. Volume based technical analysis of TwentyFirst FOX stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 58.51 |
| 12 day DMA | 62.15 |
| 20 day DMA | 63.54 |
| 35 day DMA | 64.53 |
| 50 day DMA | 63.63 |
| 100 day DMA | 59.76 |
| 150 day DMA | 57.35 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.75 | 59.39 | 60.71 |
| 12 day EMA | 61.14 | 61.8 | 62.72 |
| 20 day EMA | 62.37 | 62.88 | 63.53 |
| 35 day EMA | 62.72 | 63.03 | 63.4 |
| 50 day EMA | 62.67 | 62.88 | 63.13 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.51 | 59.65 | 61.35 |
| 12 day SMA | 62.15 | 62.82 | 63.51 |
| 20 day SMA | 63.54 | 64 | 64.48 |
| 35 day SMA | 64.53 | 64.7 | 64.88 |
| 50 day SMA | 63.63 | 63.64 | 63.67 |
| 100 day SMA | 59.76 | 59.72 | 59.67 |
| 150 day SMA | 57.35 | 57.31 | 57.26 |
| 200 day SMA | 55.42 | 55.36 | 55.29 |


