Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 12.05 and 12.16
| Intraday Target 1 | 12.03 |
| Intraday Target 2 | 12.06 |
| Intraday Target 3 | 12.136666666667 |
| Intraday Target 4 | 12.17 |
| Intraday Target 5 | 12.25 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.10 (-0.9%) | 12.21 | 12.10 - 12.21 | 0.9234 times | Wed 21 October 2026 | 12.21 (0.41%) | 12.15 | 12.15 - 12.29 | 0.9179 times | Tue 20 October 2026 | 12.16 (-0.33%) | 12.19 | 12.13 - 12.26 | 1.5495 times | Mon 19 October 2026 | 12.20 (-0.41%) | 12.27 | 12.19 - 12.30 | 0.9179 times | Fri 16 October 2026 | 12.25 (-0.73%) | 12.36 | 12.17 - 12.47 | 1.2704 times | Thu 15 October 2026 | 12.34 (-0.24%) | 12.33 | 12.26 - 12.41 | 0.7949 times | Wed 14 October 2026 | 12.37 (-0.56%) | 12.37 | 12.31 - 12.46 | 0.738 times | Tue 13 October 2026 | 12.44 (-0.16%) | 12.42 | 12.34 - 12.46 | 1.0685 times | Mon 12 October 2026 | 12.46 (-0.32%) | 12.51 | 12.39 - 12.60 | 0.9436 times | Fri 09 October 2026 | 12.50 (0.48%) | 12.50 | 12.40 - 12.50 | 0.8757 times | Thu 08 October 2026 | 12.44 (0%) | 12.42 | 12.30 - 12.45 | 1.0758 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 12 and 12.2
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.166666666667 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.10 (-1.22%) | 12.27 | 12.10 - 12.30 | 0.7663 times | Fri 16 October 2026 | 12.25 (-2%) | 12.51 | 12.17 - 12.60 | 0.8564 times | Fri 09 October 2026 | 12.50 (0%) | 12.56 | 12.26 - 12.60 | 1.1092 times | Fri 02 October 2026 | 12.50 (1.96%) | 12.20 | 12.12 - 12.60 | 1.6717 times | Fri 25 September 2026 | 12.26 (-2.39%) | 12.58 | 12.23 - 12.60 | 1.0086 times | Fri 18 September 2026 | 12.56 (-2.71%) | 12.81 | 12.45 - 12.83 | 1.1052 times | Fri 11 September 2026 | 12.91 (-3.58%) | 13.32 | 12.90 - 13.38 | 1.0824 times | Fri 04 September 2026 | 13.39 (-1.03%) | 13.57 | 13.35 - 13.63 | 0.8062 times | Fri 28 August 2026 | 13.53 (0.22%) | 13.44 | 13.40 - 13.60 | 0.6667 times | Fri 21 August 2026 | 13.50 (-1.82%) | 13.71 | 13.45 - 13.77 | 0.9273 times | Fri 14 August 2026 | 13.75 (0.51%) | 13.65 | 13.64 - 13.86 | 0.7216 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 11.85 and 12.35
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.10 (-2.97%) | 12.47 | 12.10 - 12.60 | 0.6783 times | Wed 30 September 2026 | 12.47 (-8.38%) | 13.52 | 12.12 - 13.59 | 1.0982 times | Mon 31 August 2026 | 13.61 (0.15%) | 13.57 | 13.40 - 13.86 | 0.7004 times | Fri 31 July 2026 | 13.59 (-2.09%) | 13.96 | 13.25 - 13.96 | 0.6532 times | Tue 30 June 2026 | 13.88 (-1.07%) | 14.03 | 13.14 - 14.12 | 0.7379 times | Fri 29 May 2026 | 14.03 (0.36%) | 13.99 | 13.45 - 14.39 | 0.8644 times | Thu 30 April 2026 | 13.98 (8.96%) | 13.03 | 12.86 - 14.01 | 0.8017 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.2309 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.4955 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.7395 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.7603 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 10.63 and 13.57
| Yearly Target 1 | 10.14 |
| Yearly Target 2 | 11.12 |
| Yearly Target 3 | 13.08 |
| Yearly Target 4 | 14.06 |
| Yearly Target 5 | 16.02 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.10 (-8.33%) | 13.28 | 12.10 - 15.04 | 1.024 times | Wed 31 December 2025 | 13.20 (3.94%) | 12.78 | 10.37 - 13.43 | 0.9049 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.8901 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 1.0707 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.2794 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.3481 times | Thu 31 December 2020 | 12.42 (0%) | 11.34 | 10.06 - 12.56 | 0.4828 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and CohenSteers FOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13.24 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.24 | 12.25 |
| 12 day EMA | 12.29 | 12.32 | 12.34 |
| 20 day EMA | 12.36 | 12.39 | 12.41 |
| 35 day EMA | 12.61 | 12.64 | 12.67 |
| 50 day EMA | 12.84 | 12.87 | 12.9 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.23 | 12.26 |
| 12 day SMA | 12.33 | 12.35 | 12.36 |
| 20 day SMA | 12.34 | 12.35 | 12.36 |
| 35 day SMA | 12.53 | 12.56 | 12.6 |
| 50 day SMA | 12.84 | 12.87 | 12.9 |
| 100 day SMA | 13.24 | 13.26 | 13.28 |
| 150 day SMA | 13.35 | 13.36 | 13.37 |
| 200 day SMA | 13.52 | 13.53 | 13.53 |
Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
