CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 13.55 and 13.74
| Intraday Target 1 | 13.4 |
| Intraday Target 2 | 13.5 |
| Intraday Target 3 | 13.593333333333 |
| Intraday Target 4 | 13.69 |
| Intraday Target 5 | 13.78 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.59 (0%) | 13.57 | 13.50 - 13.69 | 1.249 times | Fri 31 July 2026 | 13.59 (0.37%) | 13.60 | 13.55 - 13.70 | 1.272 times | Thu 30 July 2026 | 13.54 (1.8%) | 13.37 | 13.30 - 13.57 | 1.125 times | Wed 29 July 2026 | 13.30 (-1.12%) | 13.50 | 13.25 - 13.54 | 1.3523 times | Tue 28 July 2026 | 13.45 (0%) | 13.39 | 13.35 - 13.50 | 0.7623 times | Mon 27 July 2026 | 13.45 (-0.22%) | 13.48 | 13.41 - 13.57 | 0.8771 times | Fri 24 July 2026 | 13.48 (0.6%) | 13.36 | 13.34 - 13.70 | 0.6452 times | Thu 23 July 2026 | 13.40 (-1.69%) | 13.52 | 13.39 - 13.65 | 0.8954 times | Wed 22 July 2026 | 13.63 (-0.37%) | 13.75 | 13.56 - 13.75 | 1.2674 times | Tue 21 July 2026 | 13.68 (-0.29%) | 13.76 | 13.66 - 13.77 | 0.5543 times | Mon 20 July 2026 | 13.72 (0.44%) | 13.66 | 13.64 - 13.80 | 0.6635 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 13.55 and 13.74
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.593333333333 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.59 (0%) | 13.57 | 13.50 - 13.69 | 0.2682 times | Fri 31 July 2026 | 13.59 (0.82%) | 13.48 | 13.25 - 13.70 | 1.1573 times | Fri 24 July 2026 | 13.48 (-1.32%) | 13.66 | 13.34 - 13.80 | 0.8646 times | Fri 17 July 2026 | 13.66 (-1.16%) | 13.85 | 13.52 - 13.88 | 0.9768 times | Fri 10 July 2026 | 13.82 (0.07%) | 13.84 | 13.60 - 13.88 | 1.1169 times | Thu 02 July 2026 | 13.81 (2.83%) | 13.61 | 13.46 - 13.99 | 1.0715 times | Fri 26 June 2026 | 13.43 (-1.03%) | 13.55 | 13.32 - 13.78 | 1.3604 times | Thu 18 June 2026 | 13.57 (0.82%) | 13.62 | 13.56 - 13.79 | 0.7628 times | Fri 12 June 2026 | 13.46 (-2.04%) | 13.85 | 13.14 - 13.89 | 1.2889 times | Fri 05 June 2026 | 13.74 (-2.07%) | 14.03 | 13.73 - 14.12 | 1.1326 times | Fri 29 May 2026 | 14.03 (1.15%) | 13.89 | 13.61 - 14.15 | 1.1877 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.55 and 13.74
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 13.593333333333 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.59 (0%) | 13.57 | 13.50 - 13.69 | 0.0426 times | Fri 31 July 2026 | 13.59 (-2.09%) | 13.96 | 13.25 - 13.96 | 0.7259 times | Tue 30 June 2026 | 13.88 (-1.07%) | 14.03 | 13.14 - 14.12 | 0.82 times | Fri 29 May 2026 | 14.03 (0.36%) | 13.99 | 13.45 - 14.39 | 0.9606 times | Thu 30 April 2026 | 13.98 (8.96%) | 13.03 | 12.86 - 14.01 | 0.8909 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.3679 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.6619 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.9331 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.8449 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.7524 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 0.8606 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 13.08 and 15.55
| Yearly Target 1 | 11.26 |
| Yearly Target 2 | 12.43 |
| Yearly Target 3 | 13.733333333333 |
| Yearly Target 4 | 14.9 |
| Yearly Target 5 | 16.2 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.59 (2.95%) | 13.28 | 12.57 - 15.04 | 0.8029 times | Wed 31 December 2025 | 13.20 (3.94%) | 12.78 | 10.37 - 13.43 | 0.9384 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.923 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 1.1103 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.3268 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.398 times | Thu 31 December 2020 | 12.42 (0%) | 11.34 | 10.06 - 12.56 | 0.5006 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and CohenSteers FOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.67 |
| 100 day DMA | 13.6 |
| 150 day DMA | 13.73 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.51 | 13.47 |
| 12 day EMA | 13.55 | 13.54 | 13.53 |
| 20 day EMA | 13.58 | 13.58 | 13.58 |
| 35 day EMA | 13.65 | 13.65 | 13.65 |
| 50 day EMA | 13.66 | 13.66 | 13.66 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.47 | 13.44 |
| 12 day SMA | 13.54 | 13.55 | 13.56 |
| 20 day SMA | 13.63 | 13.64 | 13.65 |
| 35 day SMA | 13.63 | 13.62 | 13.62 |
| 50 day SMA | 13.67 | 13.67 | 13.67 |
| 100 day SMA | 13.6 | 13.6 | 13.61 |
| 150 day SMA | 13.73 | 13.73 | 13.72 |
| 200 day SMA | 13.55 | 13.55 | 13.55 |


