ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 13.52 and 13.61

Intraday Target 113.46
Intraday Target 213.49
Intraday Target 313.546666666667
Intraday Target 413.58
Intraday Target 513.64

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 28 August 2026 13.53 (-0.07%) 13.51 13.51 - 13.60 0.7476 times
Thu 27 August 2026 13.54 (0.07%) 13.50 13.50 - 13.58 1.3621 times
Wed 26 August 2026 13.53 (0.22%) 13.48 13.48 - 13.58 0.7825 times
Tue 25 August 2026 13.50 (0.3%) 13.46 13.46 - 13.54 0.5838 times
Mon 24 August 2026 13.46 (-0.3%) 13.44 13.40 - 13.58 0.7067 times
Fri 21 August 2026 13.50 (-0.22%) 13.51 13.45 - 13.58 2.2737 times
Thu 20 August 2026 13.53 (-0.51%) 13.59 13.50 - 13.65 0.8664 times
Wed 19 August 2026 13.60 (-0.07%) 13.64 13.56 - 13.70 0.5469 times
Tue 18 August 2026 13.61 (-0.66%) 13.67 13.58 - 13.76 0.5571 times
Mon 17 August 2026 13.70 (-0.36%) 13.71 13.62 - 13.77 1.5731 times
Fri 14 August 2026 13.75 (-0.29%) 13.75 13.71 - 13.80 0.6882 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 13.47 and 13.67

Weekly Target 113.31
Weekly Target 213.42
Weekly Target 313.51
Weekly Target 413.62
Weekly Target 513.71

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 28 August 2026 13.53 (0.22%) 13.44 13.40 - 13.60 0.9006 times
Fri 21 August 2026 13.50 (-1.82%) 13.71 13.45 - 13.77 1.2525 times
Fri 14 August 2026 13.75 (0.51%) 13.65 13.64 - 13.86 0.9747 times
Fri 07 August 2026 13.68 (0.66%) 13.57 13.50 - 13.75 1.0161 times
Fri 31 July 2026 13.59 (0.82%) 13.48 13.25 - 13.70 1.0351 times
Fri 24 July 2026 13.48 (-1.32%) 13.66 13.34 - 13.80 0.7733 times
Fri 17 July 2026 13.66 (-1.16%) 13.85 13.52 - 13.88 0.8737 times
Fri 10 July 2026 13.82 (0.07%) 13.84 13.60 - 13.88 0.9989 times
Thu 02 July 2026 13.81 (2.83%) 13.61 13.46 - 13.99 0.9583 times
Fri 26 June 2026 13.43 (-1.03%) 13.55 13.32 - 13.78 1.2168 times
Thu 18 June 2026 13.57 (0.82%) 13.62 13.56 - 13.79 0.6823 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 13.24 and 13.7

Monthly Target 113.14
Monthly Target 213.33
Monthly Target 313.596666666667
Monthly Target 413.79
Monthly Target 514.06

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 28 August 2026 13.53 (-0.44%) 13.57 13.40 - 13.86 0.6882 times
Fri 31 July 2026 13.59 (-2.09%) 13.96 13.25 - 13.96 0.6788 times
Tue 30 June 2026 13.88 (-1.07%) 14.03 13.14 - 14.12 0.7668 times
Fri 29 May 2026 14.03 (0.36%) 13.99 13.45 - 14.39 0.8983 times
Thu 30 April 2026 13.98 (8.96%) 13.03 12.86 - 14.01 0.8331 times
Tue 31 March 2026 12.83 (-11.09%) 14.50 12.57 - 14.50 1.2792 times
Fri 27 February 2026 14.43 (-2.7%) 14.73 14.06 - 14.73 1.5541 times
Fri 30 January 2026 14.83 (12.35%) 13.28 13.11 - 15.04 1.8077 times
Wed 31 December 2025 13.20 (0.38%) 13.18 12.87 - 13.43 0.7901 times
Fri 28 November 2025 13.15 (0.23%) 12.90 12.50 - 13.21 0.7036 times
Fri 31 October 2025 13.12 (0.61%) 13.02 12.86 - 13.25 0.8048 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers FOF are 13.05 and 15.52

Yearly Target 111.24
Yearly Target 212.39
Yearly Target 313.713333333333
Yearly Target 414.86
Yearly Target 516.18

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 28 August 2026 13.53 (2.5%) 13.28 12.57 - 15.04 0.861 times
Wed 31 December 2025 13.20 (3.94%) 12.78 10.37 - 13.43 0.9296 times
Tue 31 December 2024 12.70 (13.39%) 11.07 11.00 - 13.34 0.9143 times
Fri 29 December 2023 11.20 (7.18%) 10.90 9.59 - 12.01 1.0999 times
Fri 30 December 2022 10.45 (-29.3%) 14.80 9.57 - 14.95 1.3143 times
Fri 31 December 2021 14.78 (19%) 12.58 12.17 - 15.78 1.3849 times
Thu 31 December 2020 12.42 (0%) 11.34 10.06 - 12.56 0.4959 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers FOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (FOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.55 and CohenSteers FOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period DMA value
5 day DMA 13.51
12 day DMA 13.59
20 day DMA 13.61
35 day DMA 13.6
50 day DMA 13.63
100 day DMA 13.69
150 day DMA 13.75
200 day DMA 13.61

EMA (exponential moving average) of Cohen Steers FOF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.5313.52
12 day EMA13.5613.5713.57
20 day EMA13.5813.5913.59
35 day EMA13.6113.6113.61
50 day EMA13.6213.6213.62

SMA (simple moving average) of Cohen Steers FOF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.5113.5
12 day SMA13.5913.613.61
20 day SMA13.6113.6213.62
35 day SMA13.613.6113.62
50 day SMA13.6313.6313.63
100 day SMA13.6913.6913.68
150 day SMA13.7513.7613.76
200 day SMA13.6113.613.6

Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top