ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 13.59 and 13.7

Intraday Target 113.5
Intraday Target 213.57
Intraday Target 313.613333333333
Intraday Target 413.68
Intraday Target 513.72

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Wed 15 April 2026 13.63 (0.15%) 13.61 13.55 - 13.66 0.5647 times
Tue 14 April 2026 13.61 (0.37%) 13.50 13.48 - 13.67 0.5113 times
Mon 13 April 2026 13.56 (-0.29%) 13.57 13.51 - 13.59 0.8181 times
Fri 10 April 2026 13.60 (0.97%) 13.48 13.41 - 13.71 0.8104 times
Thu 09 April 2026 13.47 (0.75%) 13.42 13.39 - 13.49 0.6807 times
Wed 08 April 2026 13.37 (2.37%) 13.30 13.26 - 13.49 1.6346 times
Tue 07 April 2026 13.06 (0.69%) 12.99 12.99 - 13.14 0.7708 times
Mon 06 April 2026 12.97 (0.08%) 12.93 12.93 - 13.05 1.2668 times
Thu 02 April 2026 12.96 (-1.07%) 12.98 12.86 - 13.05 1.221 times
Wed 01 April 2026 13.10 (2.1%) 13.03 12.97 - 13.22 1.7216 times
Tue 31 March 2026 12.83 (1.83%) 12.81 12.73 - 13.22 2.8266 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 13.56 and 13.75

Weekly Target 113.4
Weekly Target 213.52
Weekly Target 313.593333333333
Weekly Target 413.71
Weekly Target 513.78

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Wed 15 April 2026 13.63 (0.22%) 13.57 13.48 - 13.67 0.3887 times
Fri 10 April 2026 13.60 (4.94%) 12.93 12.93 - 13.71 1.0595 times
Thu 02 April 2026 12.96 (1.65%) 12.75 12.57 - 13.22 1.503 times
Fri 27 March 2026 12.75 (-1.47%) 12.87 12.72 - 13.13 1.4282 times
Fri 20 March 2026 12.94 (-3.65%) 13.53 12.94 - 13.76 0.6448 times
Fri 13 March 2026 13.43 (-4.28%) 14.00 13.38 - 14.00 1.4109 times
Fri 06 March 2026 14.03 (-2.77%) 14.50 14.01 - 14.50 1.0865 times
Fri 27 February 2026 14.43 (1.41%) 14.27 14.17 - 14.43 0.8168 times
Fri 20 February 2026 14.23 (-0.97%) 14.35 14.06 - 14.64 1.275 times
Fri 13 February 2026 14.37 (0%) 14.45 14.33 - 14.59 0.3865 times
Fri 13 February 2026 14.37 (0.14%) 14.34 14.26 - 14.73 1.7824 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 13.25 and 14.1

Monthly Target 112.55
Monthly Target 213.09
Monthly Target 313.4
Monthly Target 413.94
Monthly Target 514.25

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 15 April 2026 13.63 (6.24%) 13.03 12.86 - 13.71 0.4738 times
Tue 31 March 2026 12.83 (-11.09%) 14.50 12.57 - 14.50 1.2628 times
Fri 27 February 2026 14.43 (-2.7%) 14.73 14.06 - 14.73 1.6235 times
Fri 30 January 2026 14.83 (12.35%) 13.28 13.11 - 15.04 1.7846 times
Wed 31 December 2025 13.20 (0.38%) 13.18 12.87 - 13.43 0.8438 times
Fri 28 November 2025 13.15 (0.23%) 12.90 12.50 - 13.21 0.6946 times
Fri 31 October 2025 13.12 (0.61%) 13.02 12.86 - 13.25 0.8258 times
Tue 30 September 2025 13.04 (-0.23%) 13.05 12.79 - 13.17 0.9685 times
Fri 29 August 2025 13.07 (1.4%) 12.89 12.80 - 13.13 0.7668 times
Thu 31 July 2025 12.89 (2.14%) 12.64 12.60 - 12.93 0.7558 times
Mon 30 June 2025 12.62 (3.78%) 12.17 12.10 - 12.68 0.5874 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers FOF are 13.1 and 15.57

Yearly Target 111.28
Yearly Target 212.45
Yearly Target 313.746666666667
Yearly Target 414.92
Yearly Target 516.22

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 15 April 2026 13.63 (3.26%) 13.28 12.57 - 15.04 0.5411 times
Wed 31 December 2025 13.20 (3.94%) 12.78 10.37 - 13.43 0.9789 times
Tue 31 December 2024 12.70 (13.39%) 11.07 11.00 - 13.34 0.9546 times
Fri 29 December 2023 11.20 (7.18%) 10.90 9.59 - 12.01 1.1671 times
Fri 30 December 2022 10.45 (-29.3%) 14.80 9.57 - 14.95 1.4033 times
Fri 31 December 2021 14.78 (19%) 12.58 12.17 - 15.78 1.4461 times
Thu 31 December 2020 12.42 (0%) 11.34 10.06 - 12.56 0.5088 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers FOF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (FOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.27 and CohenSteers FOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.23
20 day DMA 13.15
35 day DMA 13.52
50 day DMA 13.78
100 day DMA 13.58
150 day DMA 13.39
200 day DMA 13.26

EMA (exponential moving average) of Cohen Steers FOF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.4813.42
12 day EMA13.3613.3113.26
20 day EMA13.3613.3313.3
35 day EMA13.5413.5313.52
50 day EMA13.8213.8313.84

SMA (simple moving average) of Cohen Steers FOF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.5213.41
12 day SMA13.2313.1613.09
20 day SMA13.1513.1513.14
35 day SMA13.5213.5413.56
50 day SMA13.7813.813.82
100 day SMA13.5813.5713.56
150 day SMA13.3913.3813.38
200 day SMA13.2613.2613.25

Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top