ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 12.25 and 12.33

Intraday Target 112.19
Intraday Target 212.22
Intraday Target 312.266666666667
Intraday Target 412.3
Intraday Target 512.35

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 25 September 2026 12.26 (-0.16%) 12.23 12.23 - 12.31 0.6024 times
Thu 24 September 2026 12.28 (-0.41%) 12.29 12.26 - 12.50 0.8202 times
Wed 23 September 2026 12.33 (-1.44%) 12.50 12.33 - 12.53 1.0982 times
Tue 22 September 2026 12.51 (0%) 12.52 12.47 - 12.59 0.9947 times
Mon 21 September 2026 12.51 (-0.4%) 12.58 12.51 - 12.60 1.2558 times
Fri 18 September 2026 12.56 (-0.48%) 12.63 12.52 - 12.68 0.9639 times
Thu 17 September 2026 12.62 (0.72%) 12.63 12.54 - 12.63 0.7507 times
Wed 16 September 2026 12.53 (-0.08%) 12.56 12.45 - 12.62 1.0226 times
Tue 15 September 2026 12.54 (-1.65%) 12.60 12.52 - 12.68 0.899 times
Mon 14 September 2026 12.75 (-1.24%) 12.81 12.64 - 12.83 1.5925 times
Fri 11 September 2026 12.91 (-0.31%) 13.00 12.90 - 13.09 1.3145 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 12.06 and 12.43

Weekly Target 111.99
Weekly Target 212.13
Weekly Target 312.363333333333
Weekly Target 412.5
Weekly Target 512.73

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 25 September 2026 12.26 (-2.39%) 12.58 12.23 - 12.60 1.1994 times
Fri 18 September 2026 12.56 (-2.71%) 12.81 12.45 - 12.83 1.3143 times
Fri 11 September 2026 12.91 (-3.58%) 13.32 12.90 - 13.38 1.2872 times
Fri 04 September 2026 13.39 (-1.03%) 13.57 13.35 - 13.63 0.9587 times
Fri 28 August 2026 13.53 (0.22%) 13.44 13.40 - 13.60 0.7929 times
Fri 21 August 2026 13.50 (-1.82%) 13.71 13.45 - 13.77 1.1027 times
Fri 14 August 2026 13.75 (0.51%) 13.65 13.64 - 13.86 0.8581 times
Fri 07 August 2026 13.68 (0.66%) 13.57 13.50 - 13.75 0.8946 times
Fri 31 July 2026 13.59 (0.82%) 13.48 13.25 - 13.70 0.9113 times
Fri 24 July 2026 13.48 (-1.32%) 13.66 13.34 - 13.80 0.6808 times
Fri 17 July 2026 13.66 (-1.16%) 13.85 13.52 - 13.88 0.7692 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 11.57 and 12.93

Monthly Target 111.33
Monthly Target 211.8
Monthly Target 312.693333333333
Monthly Target 413.16
Monthly Target 514.05

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 25 September 2026 12.26 (-9.92%) 13.52 12.23 - 13.59 0.8419 times
Mon 31 August 2026 13.61 (0.15%) 13.57 13.40 - 13.86 0.714 times
Fri 31 July 2026 13.59 (-2.09%) 13.96 13.25 - 13.96 0.6659 times
Tue 30 June 2026 13.88 (-1.07%) 14.03 13.14 - 14.12 0.7522 times
Fri 29 May 2026 14.03 (0.36%) 13.99 13.45 - 14.39 0.8812 times
Thu 30 April 2026 13.98 (8.96%) 13.03 12.86 - 14.01 0.8172 times
Tue 31 March 2026 12.83 (-11.09%) 14.50 12.57 - 14.50 1.2548 times
Fri 27 February 2026 14.43 (-2.7%) 14.73 14.06 - 14.73 1.5245 times
Fri 30 January 2026 14.83 (12.35%) 13.28 13.11 - 15.04 1.7733 times
Wed 31 December 2025 13.20 (0.38%) 13.18 12.87 - 13.43 0.775 times
Fri 28 November 2025 13.15 (0.23%) 12.90 12.50 - 13.21 0.6902 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers FOF are 10.84 and 13.65

Yearly Target 110.37
Yearly Target 211.31
Yearly Target 313.176666666667
Yearly Target 414.12
Yearly Target 515.99

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 25 September 2026 12.26 (-7.12%) 13.28 12.23 - 15.04 0.9397 times
Wed 31 December 2025 13.20 (3.94%) 12.78 10.37 - 13.43 0.9177 times
Tue 31 December 2024 12.70 (13.39%) 11.07 11.00 - 13.34 0.9026 times
Fri 29 December 2023 11.20 (7.18%) 10.90 9.59 - 12.01 1.0858 times
Fri 30 December 2022 10.45 (-29.3%) 14.80 9.57 - 14.95 1.2975 times
Fri 31 December 2021 14.78 (19%) 12.58 12.17 - 15.78 1.3671 times
Thu 31 December 2020 12.42 (0%) 11.34 10.06 - 12.56 0.4896 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers FOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers FOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.32

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (FOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and CohenSteers FOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period DMA value
5 day DMA 12.38
12 day DMA 12.56
20 day DMA 12.89
35 day DMA 13.2
50 day DMA 13.31
100 day DMA 13.53
150 day DMA 13.56
200 day DMA 13.59

EMA (exponential moving average) of Cohen Steers FOF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3712.4212.49
12 day EMA12.5712.6312.69
20 day EMA12.7812.8312.89
35 day EMA13.0213.0713.12
50 day EMA13.2513.2913.33

SMA (simple moving average) of Cohen Steers FOF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.4412.51
12 day SMA12.5612.6312.71
20 day SMA12.8912.9513.02
35 day SMA13.213.2413.28
50 day SMA13.3113.3413.37
100 day SMA13.5313.5513.56
150 day SMA13.5613.5713.58
200 day SMA13.5913.613.6

Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top