Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 13.69 and 13.85
| Intraday Target 1 | 13.65 |
| Intraday Target 2 | 13.73 |
| Intraday Target 3 | 13.806666666667 |
| Intraday Target 4 | 13.89 |
| Intraday Target 5 | 13.97 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.82 (0%) | 13.85 | 13.72 - 13.88 | 0.8062 times | Thu 09 July 2026 | 13.82 (0.22%) | 13.79 | 13.71 - 13.88 | 0.5893 times | Wed 08 July 2026 | 13.79 (0.22%) | 13.76 | 13.60 - 13.87 | 1.3072 times | Tue 07 July 2026 | 13.76 (-0.36%) | 13.86 | 13.70 - 13.88 | 0.7964 times | Mon 06 July 2026 | 13.81 (0%) | 13.84 | 13.67 - 13.88 | 0.5363 times | Thu 02 July 2026 | 13.81 (-0.5%) | 13.90 | 13.70 - 13.95 | 0.9585 times | Wed 01 July 2026 | 13.88 (0%) | 13.96 | 13.66 - 13.96 | 0.6823 times | Tue 30 June 2026 | 13.88 (1.39%) | 13.78 | 13.70 - 13.99 | 1.5678 times | Mon 29 June 2026 | 13.69 (1.94%) | 13.61 | 13.46 - 13.70 | 0.6627 times | Fri 26 June 2026 | 13.43 (-0.52%) | 13.40 | 13.38 - 13.75 | 2.0933 times | Thu 25 June 2026 | 13.50 (0.3%) | 13.58 | 13.40 - 13.64 | 0.8427 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 13.57 and 13.85
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 13.766666666667 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.82 (0.07%) | 13.84 | 13.60 - 13.88 | 0.8893 times | Thu 02 July 2026 | 13.81 (2.83%) | 13.61 | 13.46 - 13.99 | 0.8532 times | Fri 26 June 2026 | 13.43 (-1.03%) | 13.55 | 13.32 - 13.78 | 1.0833 times | Thu 18 June 2026 | 13.57 (0.82%) | 13.62 | 13.56 - 13.79 | 0.6074 times | Fri 12 June 2026 | 13.46 (-2.04%) | 13.85 | 13.14 - 13.89 | 1.0264 times | Fri 05 June 2026 | 13.74 (-2.07%) | 14.03 | 13.73 - 14.12 | 0.9019 times | Fri 29 May 2026 | 14.03 (1.15%) | 13.89 | 13.61 - 14.15 | 0.9458 times | Fri 22 May 2026 | 13.87 (1.17%) | 13.69 | 13.45 - 14.00 | 1.0849 times | Fri 15 May 2026 | 13.71 (-2.77%) | 14.16 | 13.70 - 14.20 | 1.3275 times | Fri 08 May 2026 | 14.10 (0.86%) | 13.96 | 13.85 - 14.39 | 1.2804 times | Fri 01 May 2026 | 13.98 (1.67%) | 13.69 | 13.65 - 14.16 | 0.9148 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.53 and 13.89
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 13.793333333333 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.82 (-0.43%) | 13.96 | 13.60 - 13.96 | 0.2413 times | Tue 30 June 2026 | 13.88 (-1.07%) | 14.03 | 13.14 - 14.12 | 0.7929 times | Fri 29 May 2026 | 14.03 (0.36%) | 13.99 | 13.45 - 14.39 | 0.9288 times | Thu 30 April 2026 | 13.98 (8.96%) | 13.03 | 12.86 - 14.01 | 0.8614 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.3227 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.607 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.8692 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.817 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.7275 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 0.8322 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 1.0144 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 13.2 and 15.67
| Yearly Target 1 | 11.34 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 13.81 |
| Yearly Target 4 | 15.05 |
| Yearly Target 5 | 16.28 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.82 (4.7%) | 13.28 | 12.57 - 15.04 | 0.7587 times | Wed 31 December 2025 | 13.20 (3.94%) | 12.78 | 10.37 - 13.43 | 0.9451 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.9296 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 1.1182 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.3362 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.408 times | Thu 31 December 2020 | 12.42 (0%) | 11.34 | 10.06 - 12.56 | 0.5042 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and CohenSteers FOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.77 |
| 100 day DMA | 13.71 |
| 150 day DMA | 13.67 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.79 | 13.78 |
| 12 day EMA | 13.74 | 13.73 | 13.71 |
| 20 day EMA | 13.72 | 13.71 | 13.7 |
| 35 day EMA | 13.74 | 13.73 | 13.72 |
| 50 day EMA | 13.76 | 13.76 | 13.76 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.8 | 13.81 |
| 12 day SMA | 13.72 | 13.69 | 13.66 |
| 20 day SMA | 13.64 | 13.62 | 13.61 |
| 35 day SMA | 13.71 | 13.7 | 13.69 |
| 50 day SMA | 13.77 | 13.77 | 13.76 |
| 100 day SMA | 13.71 | 13.71 | 13.72 |
| 150 day SMA | 13.67 | 13.67 | 13.66 |
| 200 day SMA | 13.5 | 13.5 | 13.49 |
Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
