Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 14.55 and 14.66
| Intraday Target 1 | 14.52 |
| Intraday Target 2 | 14.57 |
| Intraday Target 3 | 14.63 |
| Intraday Target 4 | 14.68 |
| Intraday Target 5 | 14.74 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.62 (-0.07%) | 14.65 | 14.58 - 14.69 | 0.4116 times | Tue 10 February 2026 | 14.63 (-0.27%) | 14.63 | 14.55 - 14.71 | 0.6254 times | Mon 09 February 2026 | 14.67 (2.23%) | 14.34 | 14.26 - 14.73 | 0.7743 times | Fri 06 February 2026 | 14.35 (1.34%) | 14.23 | 14.20 - 14.38 | 0.4883 times | Thu 05 February 2026 | 14.16 (-1.32%) | 14.23 | 14.07 - 14.31 | 1.0218 times | Wed 04 February 2026 | 14.35 (-0.49%) | 14.50 | 14.32 - 14.52 | 0.6453 times | Tue 03 February 2026 | 14.42 (-0.28%) | 14.63 | 14.32 - 14.63 | 0.9919 times | Mon 02 February 2026 | 14.46 (-2.49%) | 14.73 | 14.43 - 14.73 | 1.664 times | Fri 30 January 2026 | 14.83 (-1.26%) | 14.88 | 14.60 - 14.94 | 1.434 times | Thu 29 January 2026 | 15.02 (3.66%) | 14.60 | 14.51 - 15.04 | 1.9435 times | Wed 28 January 2026 | 14.49 (2.19%) | 14.26 | 14.24 - 14.51 | 1.2887 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 14.44 and 14.91
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 14.536666666667 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.62 (1.88%) | 14.34 | 14.26 - 14.73 | 0.7496 times | Fri 06 February 2026 | 14.35 (-3.24%) | 14.73 | 14.07 - 14.73 | 1.9911 times | Fri 30 January 2026 | 14.83 (7.62%) | 13.83 | 13.83 - 15.04 | 2.9782 times | Fri 23 January 2026 | 13.78 (1.55%) | 13.48 | 13.48 - 13.83 | 0.7328 times | Fri 16 January 2026 | 13.57 (1.04%) | 13.45 | 13.45 - 13.67 | 0.967 times | Fri 09 January 2026 | 13.43 (1.82%) | 13.25 | 13.22 - 13.47 | 0.7566 times | Fri 02 January 2026 | 13.19 (-0.53%) | 13.29 | 13.11 - 13.43 | 0.6506 times | Mon 29 December 2025 | 13.26 (-0.23%) | 13.29 | 13.22 - 13.31 | 0.1987 times | Fri 26 December 2025 | 13.29 (1.37%) | 13.11 | 13.08 - 13.33 | 0.5307 times | Fri 19 December 2025 | 13.11 (1.24%) | 12.94 | 12.94 - 13.20 | 0.4446 times | Fri 12 December 2025 | 12.95 (-2.04%) | 13.25 | 12.87 - 13.25 | 0.4978 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 14.02 and 14.68
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 14.473333333333 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.62 (-1.42%) | 14.73 | 14.07 - 14.73 | 0.9902 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 2.0066 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.9488 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.781 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 0.9285 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 1.089 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 0.8622 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 0.8498 times | Mon 30 June 2025 | 12.62 (3.78%) | 12.17 | 12.10 - 12.68 | 0.6604 times | Fri 30 May 2025 | 12.16 (3.67%) | 11.79 | 11.64 - 12.24 | 0.8835 times | Wed 30 April 2025 | 11.73 (-2.82%) | 12.07 | 10.37 - 12.24 | 1.2275 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 13.87 and 15.8
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 13.47 |
| Yearly Target 3 | 14.256666666667 |
| Yearly Target 4 | 15.4 |
| Yearly Target 5 | 16.19 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.62 (10.76%) | 13.28 | 13.11 - 15.04 | 0.2912 times | Wed 31 December 2025 | 13.20 (3.94%) | 12.78 | 10.37 - 13.43 | 1.0168 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.9915 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 1.2122 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.4576 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.5021 times | Thu 31 December 2020 | 12.42 (0%) | 11.34 | 10.06 - 12.56 | 0.5285 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers FOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohen Steers FOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.54
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and CohenSteers FOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.17 |
| 35 day DMA | 13.8 |
| 50 day DMA | 13.58 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.17 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.52 | 14.46 |
| 12 day EMA | 14.4 | 14.36 | 14.31 |
| 20 day EMA | 14.21 | 14.17 | 14.12 |
| 35 day EMA | 13.93 | 13.89 | 13.85 |
| 50 day EMA | 13.62 | 13.58 | 13.54 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.43 | 14.39 |
| 12 day SMA | 14.52 | 14.46 | 14.39 |
| 20 day SMA | 14.17 | 14.12 | 14.07 |
| 35 day SMA | 13.8 | 13.76 | 13.71 |
| 50 day SMA | 13.58 | 13.55 | 13.52 |
| 100 day SMA | 13.29 | 13.27 | 13.26 |
| 150 day SMA | 13.17 | 13.16 | 13.15 |
| 200 day SMA | 12.92 | 12.91 | 12.89 |
Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
