Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 12.77 and 13.15
| Intraday Target 1 | 12.68 |
| Intraday Target 2 | 12.86 |
| Intraday Target 3 | 13.056666666667 |
| Intraday Target 4 | 13.24 |
| Intraday Target 5 | 13.44 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.05 (-1.29%) | 13.25 | 12.87 - 13.25 | 1.4114 times | Fri 05 December 2025 | 13.22 (0.92%) | 13.16 | 13.15 - 13.23 | 0.9747 times | Thu 04 December 2025 | 13.10 (-0.76%) | 13.18 | 13.07 - 13.22 | 0.9409 times | Wed 03 December 2025 | 13.20 (0.84%) | 13.13 | 13.08 - 13.20 | 0.8397 times | Tue 02 December 2025 | 13.09 (-0.83%) | 13.20 | 13.08 - 13.20 | 0.5443 times | Mon 01 December 2025 | 13.20 (0.38%) | 13.18 | 13.11 - 13.20 | 0.6688 times | Fri 28 November 2025 | 13.15 (0.23%) | 13.17 | 13.05 - 13.21 | 0.9114 times | Wed 26 November 2025 | 13.12 (1.31%) | 13.02 | 12.92 - 13.13 | 1.4451 times | Tue 25 November 2025 | 12.95 (0.39%) | 12.90 | 12.88 - 13.00 | 1.6751 times | Mon 24 November 2025 | 12.90 (0.08%) | 12.88 | 12.80 - 12.98 | 0.5886 times | Fri 21 November 2025 | 12.89 (0.78%) | 12.83 | 12.79 - 12.99 | 1.2574 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 12.77 and 13.15
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.056666666667 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.05 (-1.29%) | 13.25 | 12.87 - 13.25 | 0.3451 times | Fri 05 December 2025 | 13.22 (0.53%) | 13.18 | 13.07 - 13.23 | 0.9704 times | Fri 28 November 2025 | 13.15 (2.02%) | 12.88 | 12.80 - 13.21 | 1.1299 times | Fri 21 November 2025 | 12.89 (-0.08%) | 12.95 | 12.50 - 13.01 | 1.9239 times | Fri 14 November 2025 | 12.90 (0.16%) | 12.94 | 12.68 - 13.14 | 0.9565 times | Fri 07 November 2025 | 12.88 (-1.83%) | 12.90 | 12.85 - 13.02 | 0.9457 times | Fri 31 October 2025 | 13.12 (0%) | 13.10 | 13.02 - 13.12 | 0.2234 times | Fri 31 October 2025 | 13.12 (0.38%) | 13.15 | 12.90 - 13.16 | 1.1918 times | Fri 24 October 2025 | 13.07 (0.15%) | 13.04 | 12.86 - 13.22 | 1.0777 times | Fri 17 October 2025 | 13.05 (0.46%) | 13.00 | 12.97 - 13.23 | 1.2356 times | Fri 10 October 2025 | 12.99 (-0.61%) | 13.13 | 12.99 - 13.25 | 1.5543 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 12.77 and 13.15
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.056666666667 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.05 (-0.76%) | 13.18 | 12.87 - 13.25 | 0.2541 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.9572 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 1.1379 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 1.3346 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 1.0566 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 1.0414 times | Mon 30 June 2025 | 12.62 (3.78%) | 12.17 | 12.10 - 12.68 | 0.8094 times | Fri 30 May 2025 | 12.16 (3.67%) | 11.79 | 11.64 - 12.24 | 1.0828 times | Wed 30 April 2025 | 11.73 (-2.82%) | 12.07 | 10.37 - 12.24 | 1.5044 times | Mon 31 March 2025 | 12.07 (-2.27%) | 12.39 | 11.77 - 12.50 | 0.8216 times | Fri 28 February 2025 | 12.35 (-1.98%) | 12.57 | 12.31 - 12.75 | 0.8287 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 11.71 and 14.59
| Yearly Target 1 | 9.34 |
| Yearly Target 2 | 11.2 |
| Yearly Target 3 | 12.223333333333 |
| Yearly Target 4 | 14.08 |
| Yearly Target 5 | 15.1 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.05 (2.76%) | 12.78 | 10.37 - 13.25 | 0.8541 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.8964 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 1.0959 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.3178 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.358 times | Thu 31 December 2020 | 12.42 (0%) | 11.34 | 10.06 - 12.56 | 0.4778 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers FOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cohen Steers FOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.15
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and CohenSteers FOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.06 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.15 | 13.12 |
| 12 day EMA | 13.08 | 13.08 | 13.06 |
| 20 day EMA | 13.06 | 13.06 | 13.04 |
| 35 day EMA | 13.03 | 13.03 | 13.02 |
| 50 day EMA | 13.03 | 13.03 | 13.02 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.16 | 13.15 |
| 12 day SMA | 13.06 | 13.04 | 13.01 |
| 20 day SMA | 13.02 | 13.01 | 12.99 |
| 35 day SMA | 13 | 13 | 13 |
| 50 day SMA | 13.03 | 13.03 | 13.02 |
| 100 day SMA | 13 | 12.99 | 12.99 |
| 150 day SMA | 12.76 | 12.75 | 12.74 |
| 200 day SMA | 12.52 | 12.52 | 12.52 |
Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
