ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 11.88 and 12.14

Intraday Target 111.83
Intraday Target 211.93
Intraday Target 312.09
Intraday Target 412.19
Intraday Target 512.35

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 23 October 2026 12.03 (-0.58%) 12.09 11.99 - 12.25 0.9091 times
Thu 22 October 2026 12.10 (-0.9%) 12.21 12.10 - 12.21 0.9201 times
Wed 21 October 2026 12.21 (0.41%) 12.15 12.15 - 12.29 0.9146 times
Tue 20 October 2026 12.16 (-0.33%) 12.19 12.13 - 12.26 1.5438 times
Mon 19 October 2026 12.20 (-0.41%) 12.27 12.19 - 12.30 0.9146 times
Fri 16 October 2026 12.25 (-0.73%) 12.36 12.17 - 12.47 1.2658 times
Thu 15 October 2026 12.34 (-0.24%) 12.33 12.26 - 12.41 0.792 times
Wed 14 October 2026 12.37 (-0.56%) 12.37 12.31 - 12.46 0.7353 times
Tue 13 October 2026 12.44 (-0.16%) 12.42 12.34 - 12.46 1.0646 times
Mon 12 October 2026 12.46 (-0.32%) 12.51 12.39 - 12.60 0.9402 times
Fri 09 October 2026 12.50 (0.48%) 12.50 12.40 - 12.50 0.8725 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 11.86 and 12.17

Weekly Target 111.8
Weekly Target 211.91
Weekly Target 312.106666666667
Weekly Target 412.22
Weekly Target 512.42

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 23 October 2026 12.03 (-1.8%) 12.27 11.99 - 12.30 0.9138 times
Fri 16 October 2026 12.25 (-2%) 12.51 12.17 - 12.60 0.8428 times
Fri 09 October 2026 12.50 (0%) 12.56 12.26 - 12.60 1.0914 times
Fri 02 October 2026 12.50 (1.96%) 12.20 12.12 - 12.60 1.645 times
Fri 25 September 2026 12.26 (-2.39%) 12.58 12.23 - 12.60 0.9925 times
Fri 18 September 2026 12.56 (-2.71%) 12.81 12.45 - 12.83 1.0876 times
Fri 11 September 2026 12.91 (-3.58%) 13.32 12.90 - 13.38 1.0651 times
Fri 04 September 2026 13.39 (-1.03%) 13.57 13.35 - 13.63 0.7933 times
Fri 28 August 2026 13.53 (0.22%) 13.44 13.40 - 13.60 0.6561 times
Fri 21 August 2026 13.50 (-1.82%) 13.71 13.45 - 13.77 0.9125 times
Fri 14 August 2026 13.75 (0.51%) 13.65 13.64 - 13.86 0.7101 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 11.71 and 12.32

Monthly Target 111.6
Monthly Target 211.81
Monthly Target 312.206666666667
Monthly Target 412.42
Monthly Target 512.82

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 23 October 2026 12.03 (-3.53%) 12.47 11.99 - 12.60 0.7108 times
Wed 30 September 2026 12.47 (-8.38%) 13.52 12.12 - 13.59 1.0944 times
Mon 31 August 2026 13.61 (0.15%) 13.57 13.40 - 13.86 0.698 times
Fri 31 July 2026 13.59 (-2.09%) 13.96 13.25 - 13.96 0.6509 times
Tue 30 June 2026 13.88 (-1.07%) 14.03 13.14 - 14.12 0.7353 times
Fri 29 May 2026 14.03 (0.36%) 13.99 13.45 - 14.39 0.8614 times
Thu 30 April 2026 13.98 (8.96%) 13.03 12.86 - 14.01 0.7989 times
Tue 31 March 2026 12.83 (-11.09%) 14.50 12.57 - 14.50 1.2266 times
Fri 27 February 2026 14.43 (-2.7%) 14.73 14.06 - 14.73 1.4903 times
Fri 30 January 2026 14.83 (12.35%) 13.28 13.11 - 15.04 1.7335 times
Wed 31 December 2025 13.20 (0.38%) 13.18 12.87 - 13.43 0.7576 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers FOF are 10.49 and 13.54

Yearly Target 19.97
Yearly Target 211
Yearly Target 313.02
Yearly Target 414.05
Yearly Target 516.07

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 23 October 2026 12.03 (-8.86%) 13.28 11.99 - 15.04 1.027 times
Wed 31 December 2025 13.20 (3.94%) 12.78 10.37 - 13.43 0.9045 times
Tue 31 December 2024 12.70 (13.39%) 11.07 11.00 - 13.34 0.8896 times
Fri 29 December 2023 11.20 (7.18%) 10.90 9.59 - 12.01 1.0701 times
Fri 30 December 2022 10.45 (-29.3%) 14.80 9.57 - 14.95 1.2788 times
Fri 31 December 2021 14.78 (19%) 12.58 12.17 - 15.78 1.3474 times
Thu 31 December 2020 12.42 (0%) 11.34 10.06 - 12.56 0.4825 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers FOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (FOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.25 and CohenSteers FOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period DMA value
5 day DMA 12.14
12 day DMA 12.29
20 day DMA 12.33
35 day DMA 12.49
50 day DMA 12.8
100 day DMA 13.22
150 day DMA 13.34
200 day DMA 13.51

EMA (exponential moving average) of Cohen Steers FOF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1412.1912.24
12 day EMA12.2512.2912.32
20 day EMA12.3312.3612.39
35 day EMA12.5812.6112.64
50 day EMA12.8112.8412.87

SMA (simple moving average) of Cohen Steers FOF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1412.1812.23
12 day SMA12.2912.3312.35
20 day SMA12.3312.3412.35
35 day SMA12.4912.5312.56
50 day SMA12.812.8412.87
100 day SMA13.2213.2413.26
150 day SMA13.3413.3513.36
200 day SMA13.5113.5213.53

Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top