FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 226.81 and 237.21
| Intraday Target 1 | 219.52 |
| Intraday Target 2 | 223.7 |
| Intraday Target 3 | 229.92 |
| Intraday Target 4 | 234.1 |
| Intraday Target 5 | 240.32 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 227.88 (-2.48%) | 226.87 | 225.74 - 236.14 | 1.0163 times | Wed 25 March 2026 | 233.67 (1.28%) | 239.11 | 231.96 - 240.00 | 0.9336 times | Tue 24 March 2026 | 230.71 (1.7%) | 224.22 | 222.35 - 232.71 | 1.0274 times | Mon 23 March 2026 | 226.85 (2.01%) | 223.21 | 223.21 - 232.21 | 1.5994 times | Fri 20 March 2026 | 222.37 (-3.83%) | 232.78 | 219.10 - 237.30 | 0.7964 times | Thu 19 March 2026 | 231.23 (-9.28%) | 234.00 | 225.00 - 234.00 | 1.2101 times | Tue 17 March 2026 | 254.87 (0.29%) | 255.59 | 253.12 - 259.37 | 0.5159 times | Mon 16 March 2026 | 254.13 (0.9%) | 251.15 | 250.75 - 257.21 | 0.8484 times | Fri 13 March 2026 | 251.87 (-4.41%) | 260.92 | 250.42 - 263.00 | 0.8728 times | Thu 12 March 2026 | 263.50 (-0.84%) | 263.88 | 258.77 - 265.54 | 1.1797 times | Wed 11 March 2026 | 265.72 (1.2%) | 268.41 | 258.00 - 268.41 | 2.8991 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 225.12 and 242.77
| Weekly Target 1 | 212.43 |
| Weekly Target 2 | 220.15 |
| Weekly Target 3 | 230.07666666667 |
| Weekly Target 4 | 237.8 |
| Weekly Target 5 | 247.73 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 227.88 (2.48%) | 223.21 | 222.35 - 240.00 | 1.0239 times | Fri 20 March 2026 | 222.37 (-11.71%) | 251.15 | 219.10 - 259.37 | 0.7542 times | Fri 13 March 2026 | 251.87 (-3.03%) | 252.59 | 248.03 - 269.33 | 1.5526 times | Fri 06 March 2026 | 259.75 (-7.43%) | 283.40 | 247.41 - 285.67 | 1.2035 times | Fri 27 February 2026 | 280.61 (7.76%) | 262.42 | 262.00 - 284.50 | 0.6871 times | Fri 20 February 2026 | 260.40 (3.26%) | 244.38 | 241.48 - 261.16 | 0.686 times | Fri 13 February 2026 | 252.18 (0%) | 243.50 | 242.16 - 252.74 | 0.1607 times | Fri 13 February 2026 | 252.18 (8.66%) | 237.18 | 236.27 - 263.49 | 0.928 times | Fri 06 February 2026 | 232.08 (-0.97%) | 232.52 | 222.97 - 243.99 | 1.4348 times | Fri 30 January 2026 | 234.35 (-8.37%) | 262.50 | 232.07 - 273.56 | 1.5693 times | Fri 23 January 2026 | 255.75 (4.92%) | 253.72 | 249.41 - 261.70 | 1.2649 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 190.21 and 256.78
| Monthly Target 1 | 177.65 |
| Monthly Target 2 | 202.76 |
| Monthly Target 3 | 244.21666666667 |
| Monthly Target 4 | 269.33 |
| Monthly Target 5 | 310.79 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 227.88 (-18.79%) | 283.40 | 219.10 - 285.67 | 1.0511 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9033 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1525 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.947 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6652 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4032 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0512 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.8635 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9116 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.0513 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 0.999 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 215.25 and 298.3
| Yearly Target 1 | 155.67 |
| Yearly Target 2 | 191.78 |
| Yearly Target 3 | 238.72333333333 |
| Yearly Target 4 | 274.83 |
| Yearly Target 5 | 321.77 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 227.88 (9.94%) | 208.58 | 202.62 - 285.67 | 0.3858 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.493 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.2504 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 1.1443 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.2621 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 1.1567 times | Thu 31 December 2020 | 125.33 (0%) | 141.10 | 123.75 - 151.48 | 0.3077 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 18 points
Upper Bollinger band is at 290 and lower is at 218, while middle bands are at 236 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FrancoNevada in short term and the sell signal is strong.
FrancoNevada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrancoNevada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrancoNevada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.43 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 228.3 |
| 12 day DMA | 243.78 |
| 20 day DMA | 253.36 |
| 35 day DMA | 253.36 |
| 50 day DMA | 252.08 |
| 100 day DMA | 228.76 |
| 150 day DMA | 219.69 |
| 200 day DMA | 206.21 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.81 | 233.78 | 233.84 |
| 12 day EMA | 240.37 | 242.64 | 244.27 |
| 20 day EMA | 245.85 | 247.74 | 249.22 |
| 35 day EMA | 248.01 | 249.2 | 250.11 |
| 50 day EMA | 247.79 | 248.6 | 249.21 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.3 | 228.97 | 233.21 |
| 12 day SMA | 243.78 | 246.71 | 248.88 |
| 20 day SMA | 253.36 | 255.75 | 257.74 |
| 35 day SMA | 253.36 | 253.67 | 253.81 |
| 50 day SMA | 252.08 | 252.28 | 252.22 |
| 100 day SMA | 228.76 | 228.37 | 227.9 |
| 150 day SMA | 219.69 | 219.38 | 219.01 |
| 200 day SMA | 206.21 | 205.9 | 205.6 |


