ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 199.79 and 204.91

Intraday Target 1198.74
Intraday Target 2200.84
Intraday Target 3203.85666666667
Intraday Target 4205.96
Intraday Target 5208.98

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Tue 14 July 2026 202.95 (1.23%) 205.55 201.75 - 206.87 1.2922 times
Mon 13 July 2026 200.49 (-2.43%) 201.67 199.39 - 204.71 1.731 times
Fri 10 July 2026 205.49 (-1.25%) 207.70 203.61 - 207.90 0.4423 times
Thu 09 July 2026 208.10 (2.18%) 206.63 203.94 - 209.19 0.5967 times
Wed 08 July 2026 203.67 (-2.83%) 205.70 199.00 - 207.10 0.7211 times
Tue 07 July 2026 209.60 (-1.49%) 211.87 207.79 - 214.21 0.8586 times
Mon 06 July 2026 212.77 (-2.21%) 218.06 211.51 - 220.00 0.9575 times
Thu 02 July 2026 217.58 (4.36%) 213.99 213.50 - 217.74 1.2534 times
Wed 01 July 2026 208.49 (0.02%) 207.40 207.40 - 214.17 1.1347 times
Tue 30 June 2026 208.44 (0.57%) 207.93 203.50 - 209.08 1.0126 times
Mon 29 June 2026 207.26 (-3.66%) 214.40 206.14 - 214.40 1.3124 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 201.17 and 208.65

Weekly Target 1195.59
Weekly Target 2199.27
Weekly Target 3203.07
Weekly Target 4206.75
Weekly Target 5210.55

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Tue 14 July 2026 202.95 (-1.24%) 201.67 199.39 - 206.87 0.4732 times
Fri 10 July 2026 205.49 (-5.56%) 218.06 199.00 - 220.00 0.5598 times
Thu 02 July 2026 217.58 (1.13%) 214.40 203.50 - 217.74 0.7377 times
Fri 26 June 2026 215.14 (-1.88%) 214.83 206.56 - 221.10 1.0875 times
Thu 18 June 2026 219.26 (4.68%) 217.00 217.00 - 237.43 1.2225 times
Fri 12 June 2026 209.46 (-4.24%) 220.05 204.25 - 221.19 2.0321 times
Fri 05 June 2026 218.74 (-5.18%) 226.06 217.79 - 239.99 1.2255 times
Fri 29 May 2026 230.70 (1.99%) 230.86 218.62 - 232.39 0.6705 times
Fri 22 May 2026 226.19 (0.36%) 226.30 220.44 - 229.43 0.7674 times
Fri 15 May 2026 225.38 (-2.9%) 233.55 222.90 - 243.72 1.2237 times
Fri 08 May 2026 232.11 (2.5%) 225.00 223.00 - 240.40 0.9852 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 190.48 and 211.48

Monthly Target 1186.32
Monthly Target 2194.63
Monthly Target 3207.31666666667
Monthly Target 4215.63
Monthly Target 5228.32

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Tue 14 July 2026 202.95 (-2.63%) 207.40 199.00 - 220.00 0.3287 times
Tue 30 June 2026 208.44 (-9.65%) 226.06 203.50 - 239.99 1.3858 times
Fri 29 May 2026 230.70 (0.16%) 229.24 218.62 - 243.72 0.8889 times
Thu 30 April 2026 230.34 (-6.76%) 253.85 227.76 - 272.98 0.8948 times
Tue 31 March 2026 247.05 (-11.96%) 283.40 219.10 - 285.67 1.3046 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.9115 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.213 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.9451 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.7001 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.4276 times
Tue 30 September 2025 222.91 (18.35%) 190.50 185.75 - 223.15 1.1063 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 157.64 and 244.31

Yearly Target 1142.54
Yearly Target 2172.74
Yearly Target 3229.20666666667
Yearly Target 4259.41
Yearly Target 5315.88

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Tue 14 July 2026 202.95 (-2.09%) 208.58 199.00 - 285.67 0.7874 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.4009 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.1817 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 1.0657 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.1703 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 1.0976 times
Thu 31 December 2020 125.33 (0%) 141.10 123.75 - 151.48 0.2965 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 8 points

Upper Bollinger band is at 229 and lower is at 197, while middle bands are at 205 and 221

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FrancoNevada in short term and the sell signal is strong.

FrancoNevada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrancoNevada in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrancoNevada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.53 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 204.14
12 day DMA 208.33
20 day DMA 212.66
35 day DMA 216.82
50 day DMA 220.74
100 day DMA 236.92
150 day DMA 234.3
200 day DMA 226.31

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA204.48205.24207.61
12 day EMA207.89208.79210.3
20 day EMA210.92211.76212.95
35 day EMA215.94216.7217.65
50 day EMA220.24220.95221.78

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA204.14205.47207.93
12 day SMA208.33208.92209.7
20 day SMA212.66212.99213.36
35 day SMA216.82217.48218.18
50 day SMA220.74221.29221.85
100 day SMA236.92237.39237.9
150 day SMA234.3234.31234.35
200 day SMA226.31226.36226.37

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top