ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 226.9 and 231.34

Intraday Target 1226.15
Intraday Target 2227.64
Intraday Target 3230.59333333333
Intraday Target 4232.08
Intraday Target 5235.03

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Wed 03 June 2026 229.12 (-2.88%) 231.26 229.11 - 233.55 1.111 times
Tue 02 June 2026 235.92 (3.39%) 229.00 226.00 - 236.44 1.5007 times
Mon 01 June 2026 228.18 (-1.09%) 226.06 221.29 - 230.20 1.248 times
Fri 29 May 2026 230.70 (2.28%) 227.41 225.24 - 232.39 1.0621 times
Thu 28 May 2026 225.56 (1.05%) 221.33 218.62 - 227.79 0.7245 times
Wed 27 May 2026 223.22 (-2.6%) 225.00 222.93 - 227.47 1.1318 times
Tue 26 May 2026 229.19 (1.33%) 230.86 227.30 - 231.93 0.9064 times
Fri 22 May 2026 226.19 (0.15%) 224.97 221.66 - 226.68 0.7596 times
Thu 21 May 2026 225.84 (0.26%) 222.24 220.44 - 228.26 0.9389 times
Wed 20 May 2026 225.26 (1.13%) 225.66 221.04 - 227.52 0.6169 times
Tue 19 May 2026 222.74 (-1.18%) 222.54 220.81 - 225.14 1.2059 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 225.21 and 240.36

Weekly Target 1213.8
Weekly Target 2221.46
Weekly Target 3228.95
Weekly Target 4236.61
Weekly Target 5244.1

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Wed 03 June 2026 229.12 (-0.68%) 226.06 221.29 - 236.44 0.7706 times
Fri 29 May 2026 230.70 (1.99%) 230.86 218.62 - 232.39 0.7637 times
Fri 22 May 2026 226.19 (0.36%) 226.30 220.44 - 229.43 0.8741 times
Fri 15 May 2026 225.38 (-2.9%) 233.55 222.90 - 243.72 1.3937 times
Fri 08 May 2026 232.11 (2.5%) 225.00 223.00 - 240.40 1.1221 times
Fri 01 May 2026 226.44 (-6.56%) 240.53 226.00 - 242.44 1.0915 times
Fri 24 April 2026 242.33 (-7.68%) 260.60 240.39 - 261.00 0.9933 times
Fri 17 April 2026 262.50 (0.36%) 259.00 251.62 - 266.01 1.061 times
Fri 10 April 2026 261.55 (1.48%) 258.00 252.23 - 272.98 0.88 times
Thu 02 April 2026 257.74 (10.17%) 237.49 230.68 - 259.82 1.05 times
Fri 27 March 2026 233.95 (5.21%) 223.21 222.35 - 240.00 1.6507 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 225.21 and 240.36

Monthly Target 1213.8
Monthly Target 2221.46
Monthly Target 3228.95
Monthly Target 4236.61
Monthly Target 5244.1

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Wed 03 June 2026 229.12 (-0.68%) 226.06 221.29 - 236.44 0.1655 times
Fri 29 May 2026 230.70 (0.16%) 229.24 218.62 - 243.72 0.9308 times
Thu 30 April 2026 230.34 (-6.76%) 253.85 227.76 - 272.98 0.937 times
Tue 31 March 2026 247.05 (-11.96%) 283.40 219.10 - 285.67 1.3661 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.9544 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.2702 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.9897 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.7331 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.4948 times
Tue 30 September 2025 222.91 (18.35%) 190.50 185.75 - 223.15 1.1585 times
Fri 29 August 2025 188.35 (18.21%) 162.75 160.21 - 189.00 0.9174 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 215.87 and 298.92

Yearly Target 1156.09
Yearly Target 2192.6
Yearly Target 3239.13666666667
Yearly Target 4275.65
Yearly Target 5322.19

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Wed 03 June 2026 229.12 (10.54%) 208.58 202.62 - 285.67 0.6263 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.4372 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.2123 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 1.0933 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.2006 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 1.1261 times
Thu 31 December 2020 125.33 (0%) 141.10 123.75 - 151.48 0.3042 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 6 points

Upper Bollinger band is at 241 and lower is at 220, while middle bands are at 225 and 236

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrancoNevada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrancoNevada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrancoNevada in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrancoNevada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.5 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 229.9
12 day DMA 227.28
20 day DMA 230.04
35 day DMA 235
50 day DMA 239.34
100 day DMA 245.49
150 day DMA 230.88
200 day DMA 223.18

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA230.01230.45227.71
12 day EMA229.41229.46228.29
20 day EMA230.54230.69230.14
35 day EMA234.27234.57234.49
50 day EMA238.31238.68238.79

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA229.9228.72227.37
12 day SMA227.28226.97227.14
20 day SMA230.04229.84229.24
35 day SMA235235.8236.49
50 day SMA239.34239.29239.02
100 day SMA245.49245.38245.21
150 day SMA230.88230.62230.33
200 day SMA223.18222.93222.63

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top