ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 233.15 and 239

Intraday Target 1231.53
Intraday Target 2234.76
Intraday Target 3237.37666666667
Intraday Target 4240.61
Intraday Target 5243.23

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Thu 14 May 2026 238.00 (-1.16%) 238.93 234.14 - 239.99 1.15 times
Wed 13 May 2026 240.79 (1.6%) 236.09 232.18 - 243.72 1.482 times
Tue 12 May 2026 237.00 (-0.25%) 238.92 229.39 - 241.66 0.9791 times
Mon 11 May 2026 237.60 (2.37%) 233.55 233.36 - 238.98 0.8561 times
Fri 08 May 2026 232.11 (1.78%) 230.92 229.43 - 233.00 1.169 times
Thu 07 May 2026 228.05 (-2.75%) 238.51 227.71 - 240.40 1.2144 times
Wed 06 May 2026 234.50 (4.19%) 235.00 231.44 - 236.36 1.1418 times
Tue 05 May 2026 225.07 (0.5%) 227.32 223.57 - 228.23 0.6877 times
Mon 04 May 2026 223.95 (-1.1%) 225.00 223.00 - 226.44 0.5562 times
Fri 01 May 2026 226.44 (-1.69%) 229.24 226.00 - 232.38 0.7638 times
Thu 30 April 2026 230.34 (0.8%) 234.44 227.76 - 234.44 1.0717 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 233.7 and 248.03

Weekly Target 1222.71
Weekly Target 2230.35
Weekly Target 3237.03666666667
Weekly Target 4244.68
Weekly Target 5251.37

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Thu 14 May 2026 238.00 (2.54%) 233.55 229.39 - 243.72 0.9028 times
Fri 08 May 2026 232.11 (2.5%) 225.00 223.00 - 240.40 0.9637 times
Fri 01 May 2026 226.44 (-6.56%) 240.53 226.00 - 242.44 0.9375 times
Fri 24 April 2026 242.33 (-7.68%) 260.60 240.39 - 261.00 0.8531 times
Fri 17 April 2026 262.50 (0.36%) 259.00 251.62 - 266.01 0.9112 times
Fri 10 April 2026 261.55 (1.48%) 258.00 252.23 - 272.98 0.7558 times
Thu 02 April 2026 257.74 (10.17%) 237.49 230.68 - 259.82 0.9018 times
Fri 27 March 2026 233.95 (5.21%) 223.21 222.35 - 240.00 1.4177 times
Fri 20 March 2026 222.37 (-11.71%) 251.15 219.10 - 259.37 0.7704 times
Fri 13 March 2026 251.87 (-3.03%) 252.59 248.03 - 269.33 1.5859 times
Fri 06 March 2026 259.75 (-7.43%) 283.40 247.41 - 285.67 1.2293 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 230.5 and 251.22

Monthly Target 1214.19
Monthly Target 2226.09
Monthly Target 3234.90666666667
Monthly Target 4246.81
Monthly Target 5255.63

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Thu 14 May 2026 238.00 (3.33%) 229.24 223.00 - 243.72 0.4894 times
Thu 30 April 2026 230.34 (-6.76%) 253.85 227.76 - 272.98 0.9073 times
Tue 31 March 2026 247.05 (-11.96%) 283.40 219.10 - 285.67 1.3229 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.9242 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.23 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.9584 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.7099 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.4476 times
Tue 30 September 2025 222.91 (18.35%) 190.50 185.75 - 223.15 1.1218 times
Fri 29 August 2025 188.35 (18.21%) 162.75 160.21 - 189.00 0.8884 times
Thu 31 July 2025 159.33 (-2.8%) 166.00 152.89 - 166.77 0.9729 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 220.31 and 303.36

Yearly Target 1159.05
Yearly Target 2198.52
Yearly Target 3242.09666666667
Yearly Target 4281.57
Yearly Target 5325.15

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Thu 14 May 2026 238.00 (14.82%) 208.58 202.62 - 285.67 0.5658 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.4508 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.2238 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 1.1037 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.212 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 1.1368 times
Thu 31 December 2020 125.33 (0%) 141.10 123.75 - 151.48 0.3071 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 236.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 238 and price is deviating by 11 points

Upper Bollinger band is at 259 and lower is at 218, while middle bands are at 228 and 249

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FrancoNevada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrancoNevada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrancoNevada in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrancoNevada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.43 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 237.1
12 day DMA 231.86
20 day DMA 237.88
35 day DMA 244.28
50 day DMA 245.75
100 day DMA 243.63
150 day DMA 229.18
200 day DMA 219.25

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA236.91236.36234.15
12 day EMA236.05235.7234.78
20 day EMA238.33238.37238.12
35 day EMA242.09242.33242.42
50 day EMA247.35247.73248.01

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA237.1235.11233.85
12 day SMA231.86231.4231.42
20 day SMA237.88238.87239.67
35 day SMA244.28244.16243.87
50 day SMA245.75246.24246.98
100 day SMA243.63243.34243.05
150 day SMA229.18229.07228.91
200 day SMA219.25218.87218.47

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top