FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 233.96 and 242.02
| Intraday Target 1 | 227.91 |
| Intraday Target 2 | 231.94 |
| Intraday Target 3 | 235.96666666667 |
| Intraday Target 4 | 240 |
| Intraday Target 5 | 244.03 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 235.98 (2.99%) | 231.93 | 231.93 - 239.99 | 1.3138 times | Wed 03 June 2026 | 229.12 (-2.88%) | 231.26 | 229.11 - 233.55 | 1.0285 times | Tue 02 June 2026 | 235.92 (3.39%) | 229.00 | 226.00 - 236.44 | 1.3892 times | Mon 01 June 2026 | 228.18 (-1.09%) | 226.06 | 221.29 - 230.20 | 1.1554 times | Fri 29 May 2026 | 230.70 (2.28%) | 227.41 | 225.24 - 232.39 | 0.9832 times | Thu 28 May 2026 | 225.56 (1.05%) | 221.33 | 218.62 - 227.79 | 0.6707 times | Wed 27 May 2026 | 223.22 (-2.6%) | 225.00 | 222.93 - 227.47 | 1.0477 times | Tue 26 May 2026 | 229.19 (1.33%) | 230.86 | 227.30 - 231.93 | 0.8391 times | Fri 22 May 2026 | 226.19 (0.15%) | 224.97 | 221.66 - 226.68 | 0.7032 times | Thu 21 May 2026 | 225.84 (0.26%) | 222.24 | 220.44 - 228.26 | 0.8692 times | Wed 20 May 2026 | 225.26 (1.13%) | 225.66 | 221.04 - 227.52 | 0.5711 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 228.64 and 247.34
| Weekly Target 1 | 213.72 |
| Weekly Target 2 | 224.85 |
| Weekly Target 3 | 232.42 |
| Weekly Target 4 | 243.55 |
| Weekly Target 5 | 251.12 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 235.98 (2.29%) | 226.06 | 221.29 - 239.99 | 1.0249 times | Fri 29 May 2026 | 230.70 (1.99%) | 230.86 | 218.62 - 232.39 | 0.7426 times | Fri 22 May 2026 | 226.19 (0.36%) | 226.30 | 220.44 - 229.43 | 0.85 times | Fri 15 May 2026 | 225.38 (-2.9%) | 233.55 | 222.90 - 243.72 | 1.3553 times | Fri 08 May 2026 | 232.11 (2.5%) | 225.00 | 223.00 - 240.40 | 1.0912 times | Fri 01 May 2026 | 226.44 (-6.56%) | 240.53 | 226.00 - 242.44 | 1.0615 times | Fri 24 April 2026 | 242.33 (-7.68%) | 260.60 | 240.39 - 261.00 | 0.9659 times | Fri 17 April 2026 | 262.50 (0.36%) | 259.00 | 251.62 - 266.01 | 1.0317 times | Fri 10 April 2026 | 261.55 (1.48%) | 258.00 | 252.23 - 272.98 | 0.8558 times | Thu 02 April 2026 | 257.74 (10.17%) | 237.49 | 230.68 - 259.82 | 1.0211 times | Fri 27 March 2026 | 233.95 (5.21%) | 223.21 | 222.35 - 240.00 | 1.6052 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 228.64 and 247.34
| Monthly Target 1 | 213.72 |
| Monthly Target 2 | 224.85 |
| Monthly Target 3 | 232.42 |
| Monthly Target 4 | 243.55 |
| Monthly Target 5 | 251.12 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 235.98 (2.29%) | 226.06 | 221.29 - 239.99 | 0.225 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.9251 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.9313 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.3578 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9487 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2625 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9837 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.7286 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4858 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.1515 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.9119 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 219.3 and 302.35
| Yearly Target 1 | 158.37 |
| Yearly Target 2 | 197.18 |
| Yearly Target 3 | 241.42333333333 |
| Yearly Target 4 | 280.23 |
| Yearly Target 5 | 324.47 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 235.98 (13.85%) | 208.58 | 202.62 - 285.67 | 0.6325 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.4358 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.2111 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 1.0922 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.1995 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 1.125 times | Thu 31 December 2020 | 125.33 (0%) | 141.10 | 123.75 - 151.48 | 0.3039 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 230.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franco Nevada FNV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.55
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 6 points
Upper Bollinger band is at 241 and lower is at 220, while middle bands are at 225 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrancoNevada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrancoNevada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrancoNevada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.67 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 231.98 |
| 12 day DMA | 228.16 |
| 20 day DMA | 230.11 |
| 35 day DMA | 234.4 |
| 50 day DMA | 239.44 |
| 100 day DMA | 245.6 |
| 150 day DMA | 231.18 |
| 200 day DMA | 223.47 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232 | 230.01 | 230.45 |
| 12 day EMA | 230.42 | 229.41 | 229.46 |
| 20 day EMA | 231.04 | 230.52 | 230.67 |
| 35 day EMA | 234.37 | 234.27 | 234.57 |
| 50 day EMA | 238.22 | 238.31 | 238.68 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.98 | 229.9 | 228.72 |
| 12 day SMA | 228.16 | 227.28 | 226.97 |
| 20 day SMA | 230.11 | 230.04 | 229.84 |
| 35 day SMA | 234.4 | 235 | 235.8 |
| 50 day SMA | 239.44 | 239.34 | 239.29 |
| 100 day SMA | 245.6 | 245.49 | 245.38 |
| 150 day SMA | 231.18 | 230.88 | 230.62 |
| 200 day SMA | 223.47 | 223.18 | 222.93 |


