ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 223.43 and 230.57

Intraday Target 1221.66
Intraday Target 2225.2
Intraday Target 3228.79666666667
Intraday Target 4232.34
Intraday Target 5235.94

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Fri 23 October 2026 228.75 (-1.38%) 231.00 225.25 - 232.39 1.5509 times
Thu 22 October 2026 231.94 (-4.74%) 238.15 231.50 - 239.24 0.5747 times
Wed 21 October 2026 243.49 (0.98%) 242.09 240.60 - 244.05 0.9149 times
Tue 20 October 2026 241.12 (-0.19%) 238.63 237.23 - 244.76 0.946 times
Mon 19 October 2026 241.58 (-0.88%) 243.09 239.85 - 244.66 0.708 times
Fri 16 October 2026 243.72 (1.18%) 240.55 239.80 - 247.20 0.9786 times
Thu 15 October 2026 240.88 (2.48%) 240.00 235.73 - 241.94 1.4223 times
Wed 14 October 2026 235.05 (-3.61%) 238.04 233.43 - 240.82 1.7513 times
Tue 13 October 2026 243.85 (-0.77%) 247.98 241.69 - 247.98 0.69 times
Mon 12 October 2026 245.75 (0.37%) 243.28 243.20 - 246.49 0.4634 times
Fri 09 October 2026 244.85 (1.81%) 245.00 243.89 - 247.96 1.131 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 217.25 and 236.76

Weekly Target 1213.41
Weekly Target 2221.08
Weekly Target 3232.92
Weekly Target 4240.59
Weekly Target 5252.43

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Fri 23 October 2026 228.75 (-6.14%) 243.09 225.25 - 244.76 0.5937 times
Fri 16 October 2026 243.72 (-0.46%) 243.28 233.43 - 247.98 0.671 times
Fri 09 October 2026 244.85 (2.32%) 239.46 234.96 - 247.96 0.7188 times
Fri 02 October 2026 239.30 (-7.2%) 247.50 220.16 - 259.00 1.8713 times
Fri 25 September 2026 257.87 (-3.03%) 266.51 255.01 - 269.10 0.7341 times
Fri 18 September 2026 265.93 (-0.03%) 258.17 255.66 - 268.31 0.9646 times
Fri 11 September 2026 266.00 (-0.07%) 266.25 256.78 - 271.75 1.0902 times
Fri 04 September 2026 266.18 (0.01%) 265.78 254.41 - 271.62 1.0358 times
Fri 28 August 2026 266.16 (0.16%) 266.76 262.18 - 273.98 1.1593 times
Fri 21 August 2026 265.74 (13.46%) 235.32 232.60 - 267.59 1.1614 times
Fri 14 August 2026 234.21 (-1.86%) 237.28 228.76 - 243.25 1.1253 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 215.64 and 238.37

Monthly Target 1211.26
Monthly Target 2220.01
Monthly Target 3233.99333333333
Monthly Target 4242.74
Monthly Target 5256.72

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 23 October 2026 228.75 (-3.93%) 237.96 225.25 - 247.98 0.5406 times
Wed 30 September 2026 238.11 (-9.52%) 257.40 220.16 - 271.75 1.1163 times
Mon 31 August 2026 263.15 (23.59%) 211.78 210.51 - 273.98 1.0852 times
Fri 31 July 2026 212.92 (2.15%) 207.40 195.29 - 221.56 0.8849 times
Tue 30 June 2026 208.44 (-9.65%) 226.06 203.50 - 239.99 1.3384 times
Fri 29 May 2026 230.70 (0.16%) 229.24 218.62 - 243.72 0.8585 times
Thu 30 April 2026 230.34 (-6.76%) 253.85 227.76 - 272.98 0.8642 times
Tue 31 March 2026 247.05 (-11.96%) 283.40 219.10 - 285.67 1.26 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.8803 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.1715 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.9128 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 212.02 and 302.4

Yearly Target 1146.19
Yearly Target 2187.47
Yearly Target 3236.57
Yearly Target 4277.85
Yearly Target 5326.95

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 23 October 2026 228.75 (10.36%) 208.58 195.29 - 285.67 1.1149 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.327 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.1194 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 1.0095 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.1086 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 1.0398 times
Thu 31 December 2020 125.33 (0%) 141.10 123.75 - 151.48 0.2809 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Franco Nevada FNV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.58

Munafa value: 29 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 5 points

Upper Bollinger band is at 251 and lower is at 232, while middle bands are at 236 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrancoNevada in short term and the sell signal is strong.

FrancoNevada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrancoNevada in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FrancoNevada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.48 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 237.38
12 day DMA 240.12
20 day DMA 240.55
35 day DMA 250.23
50 day DMA 252.68
100 day DMA 234.28
150 day DMA 235.95
200 day DMA 239.83

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA235.42238.75242.16
12 day EMA239.24241.15242.82
20 day EMA242.19243.6244.83
35 day EMA245.48246.47247.33
50 day EMA249.85250.71251.48

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA237.38240.37242.16
12 day SMA240.12240.89241.89
20 day SMA240.55242.01243.41
35 day SMA250.23251.41252.21
50 day SMA252.68252.73252.81
100 day SMA234.28234.35234.32
150 day SMA235.95235.91235.91
200 day SMA239.83239.78239.69

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top