ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 242.22 and 248.83

Intraday Target 1237.2
Intraday Target 2240.62
Intraday Target 3243.81
Intraday Target 4247.23
Intraday Target 5250.42

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Thu 23 April 2026 244.04 (-1.33%) 243.66 240.39 - 247.00 1.0348 times
Wed 22 April 2026 247.34 (-0.06%) 250.00 246.21 - 252.79 1.0518 times
Tue 21 April 2026 247.50 (-4.12%) 256.03 246.90 - 257.62 1.1833 times
Mon 20 April 2026 258.13 (-1.66%) 260.60 256.64 - 261.00 0.7362 times
Fri 17 April 2026 262.50 (1.83%) 262.08 256.71 - 266.01 1.1348 times
Thu 16 April 2026 257.78 (0.37%) 258.93 256.36 - 259.68 0.8272 times
Wed 15 April 2026 256.83 (-0.18%) 255.50 251.62 - 259.31 1.2808 times
Tue 14 April 2026 257.29 (-1.05%) 263.14 256.58 - 265.00 1.4015 times
Mon 13 April 2026 260.03 (-0.58%) 259.00 258.70 - 262.82 0.6035 times
Fri 10 April 2026 261.55 (0.53%) 261.84 259.33 - 264.63 0.7461 times
Thu 09 April 2026 260.17 (-1.89%) 266.17 259.95 - 270.71 1.0097 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 231.91 and 252.52

Weekly Target 1227.87
Weekly Target 2235.95
Weekly Target 3248.47666666667
Weekly Target 4256.56
Weekly Target 5269.09

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Thu 23 April 2026 244.04 (-7.03%) 260.60 240.39 - 261.00 0.7193 times
Fri 17 April 2026 262.50 (0.36%) 259.00 251.62 - 266.01 0.9423 times
Fri 10 April 2026 261.55 (1.48%) 258.00 252.23 - 272.98 0.7816 times
Thu 02 April 2026 257.74 (10.17%) 237.49 230.68 - 259.82 0.9326 times
Fri 27 March 2026 233.95 (5.21%) 223.21 222.35 - 240.00 1.4661 times
Fri 20 March 2026 222.37 (-11.71%) 251.15 219.10 - 259.37 0.7966 times
Fri 13 March 2026 251.87 (-3.03%) 252.59 248.03 - 269.33 1.64 times
Fri 06 March 2026 259.75 (-7.43%) 283.40 247.41 - 285.67 1.2712 times
Fri 27 February 2026 280.61 (7.76%) 262.42 262.00 - 284.50 0.7257 times
Fri 20 February 2026 260.40 (3.26%) 244.38 241.48 - 261.16 0.7246 times
Fri 13 February 2026 252.18 (0%) 243.50 242.16 - 252.74 0.1698 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 225.92 and 258.51

Monthly Target 1219.88
Monthly Target 2231.96
Monthly Target 3252.47
Monthly Target 4264.55
Monthly Target 5285.06

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Thu 23 April 2026 244.04 (-1.22%) 253.85 240.39 - 272.98 0.6515 times
Tue 31 March 2026 247.05 (-11.96%) 283.40 219.10 - 285.67 1.2682 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.9242 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.1792 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.9689 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.6806 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.4357 times
Tue 30 September 2025 222.91 (18.35%) 190.50 185.75 - 223.15 1.0755 times
Fri 29 August 2025 188.35 (18.21%) 162.75 160.21 - 189.00 0.8835 times
Thu 31 July 2025 159.33 (-2.8%) 166.00 152.89 - 166.77 0.9327 times
Mon 30 June 2025 163.92 (-2.89%) 172.25 159.33 - 179.99 1.0756 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 223.33 and 306.38

Yearly Target 1161.06
Yearly Target 2202.55
Yearly Target 3244.11
Yearly Target 4285.6
Yearly Target 5327.16

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Thu 23 April 2026 244.04 (17.73%) 208.58 202.62 - 285.67 0.4812 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.4714 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.2324 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 1.1278 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.2439 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 1.14 times
Thu 31 December 2020 125.33 (0%) 141.10 123.75 - 151.48 0.3033 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Franco Nevada FNV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.06

Munafa value: 29 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 11 points

Upper Bollinger band is at 274 and lower is at 232, while middle bands are at 243 and 263

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrancoNevada in short term but the sell signal is initial and weak.

FrancoNevada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrancoNevada in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrancoNevada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.83 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 251.9
12 day DMA 256.53
20 day DMA 252.58
35 day DMA 251.12
50 day DMA 254.63
100 day DMA 240.14
150 day DMA 227.42
200 day DMA 214.62

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA249.74252.59255.22
12 day EMA252.76254.34255.61
20 day EMA252.67253.58254.24
35 day EMA253.53254.09254.49
50 day EMA253.07253.44253.69

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA251.9254.65256.55
12 day SMA256.53257.96258.72
20 day SMA252.58252.07251.23
35 day SMA251.12251.65252.52
50 day SMA254.63254.85254.87
100 day SMA240.14239.78239.31
150 day SMA227.42227.13226.82
200 day SMA214.62214.19213.78

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top