Munafa Stock Market Course + Intraday & FNO calls 
FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 256.75 and 264.12
| Intraday Target 1 | 255.01 |
| Intraday Target 2 | 258.49 |
| Intraday Target 3 | 262.38 |
| Intraday Target 4 | 265.86 |
| Intraday Target 5 | 269.75 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 261.97 (-0.17%) | 265.25 | 258.90 - 266.27 | 1.0421 times | Tue 03 March 2026 | 262.41 (-5.58%) | 263.26 | 251.60 - 265.32 | 1.4578 times | Mon 02 March 2026 | 277.92 (-0.96%) | 283.40 | 269.48 - 285.67 | 1.4703 times | Fri 27 February 2026 | 280.61 (-0.07%) | 282.33 | 279.00 - 284.50 | 0.7821 times | Thu 26 February 2026 | 280.82 (1.85%) | 274.67 | 271.00 - 281.26 | 0.6205 times | Wed 25 February 2026 | 275.72 (0.88%) | 276.79 | 272.07 - 277.94 | 0.6752 times | Tue 24 February 2026 | 273.32 (0.9%) | 266.15 | 264.45 - 275.56 | 0.8026 times | Mon 23 February 2026 | 270.88 (4.02%) | 262.42 | 262.00 - 271.23 | 1.0942 times | Fri 20 February 2026 | 260.40 (2.13%) | 254.36 | 252.56 - 261.16 | 1.2995 times | Thu 19 February 2026 | 254.96 (0.31%) | 252.34 | 250.00 - 255.50 | 0.7557 times | Wed 18 February 2026 | 254.18 (1.78%) | 251.83 | 250.41 - 256.10 | 1.2065 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 239.75 and 273.82
| Weekly Target 1 | 232.34 |
| Weekly Target 2 | 247.16 |
| Weekly Target 3 | 266.41333333333 |
| Weekly Target 4 | 281.23 |
| Weekly Target 5 | 300.48 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 261.97 (-6.64%) | 283.40 | 251.60 - 285.67 | 0.7291 times | Fri 27 February 2026 | 280.61 (7.76%) | 262.42 | 262.00 - 284.50 | 0.7299 times | Fri 20 February 2026 | 260.40 (3.26%) | 244.38 | 241.48 - 261.16 | 0.7287 times | Fri 13 February 2026 | 252.18 (0%) | 243.50 | 242.16 - 252.74 | 0.1707 times | Fri 13 February 2026 | 252.18 (8.66%) | 237.18 | 236.27 - 263.49 | 0.9858 times | Fri 06 February 2026 | 232.08 (-0.97%) | 232.52 | 222.97 - 243.99 | 1.5243 times | Fri 30 January 2026 | 234.35 (-8.37%) | 262.50 | 232.07 - 273.56 | 1.6672 times | Fri 23 January 2026 | 255.75 (4.92%) | 253.72 | 249.41 - 261.70 | 1.3437 times | Fri 16 January 2026 | 243.75 (6.55%) | 235.18 | 229.60 - 243.83 | 1.0473 times | Fri 09 January 2026 | 228.77 (9.68%) | 211.50 | 210.84 - 236.73 | 1.0734 times | Fri 02 January 2026 | 208.58 (0.4%) | 209.75 | 202.62 - 212.27 | 0.4554 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 239.75 and 273.82
| Monthly Target 1 | 232.34 |
| Monthly Target 2 | 247.16 |
| Monthly Target 3 | 266.41333333333 |
| Monthly Target 4 | 281.23 |
| Monthly Target 5 | 300.48 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 261.97 (-6.64%) | 283.40 | 251.60 - 285.67 | 0.1747 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9918 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2654 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 1.0398 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.7303 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.5406 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.1541 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.9481 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 1.0009 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.1542 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 1.0968 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 232.3 and 315.35
| Yearly Target 1 | 167.04 |
| Yearly Target 2 | 214.5 |
| Yearly Target 3 | 250.08666666667 |
| Yearly Target 4 | 297.55 |
| Yearly Target 5 | 333.14 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 261.97 (26.38%) | 208.58 | 202.62 - 285.67 | 0.2794 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.517 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.2705 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 1.1627 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.2824 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 1.1753 times | Thu 31 December 2020 | 125.33 (0%) | 141.10 | 123.75 - 151.48 | 0.3127 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 266.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.31
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 16 points
Upper Bollinger band is at 289 and lower is at 228, while middle bands are at 244 and 274
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FrancoNevada in short term but the sell signal is initial and weak.
FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FrancoNevada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrancoNevada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.09 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 272.75 |
| 12 day DMA | 266.91 |
| 20 day DMA | 258.21 |
| 35 day DMA | 254.3 |
| 50 day DMA | 243.36 |
| 100 day DMA | 221.42 |
| 150 day DMA | 212.35 |
| 200 day DMA | 200.33 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.35 | 271.54 | 276.11 |
| 12 day EMA | 266.12 | 266.87 | 267.68 |
| 20 day EMA | 261.18 | 261.1 | 260.96 |
| 35 day EMA | 251.86 | 251.27 | 250.61 |
| 50 day EMA | 243.46 | 242.71 | 241.91 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.75 | 275.5 | 277.68 |
| 12 day SMA | 266.91 | 266.09 | 265.24 |
| 20 day SMA | 258.21 | 257.04 | 255.85 |
| 35 day SMA | 254.3 | 253.61 | 252.71 |
| 50 day SMA | 243.36 | 242.36 | 241.29 |
| 100 day SMA | 221.42 | 220.83 | 220.35 |
| 150 day SMA | 212.35 | 211.66 | 210.99 |
| 200 day SMA | 200.33 | 199.82 | 199.28 |
Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
