ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 251.32 and 259.04

Intraday Target 1244.94
Intraday Target 2249.98
Intraday Target 3252.66333333333
Intraday Target 4257.7
Intraday Target 5260.38

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Tue 10 February 2026 255.01 (2.69%) 247.67 247.63 - 255.35 0.7051 times
Mon 09 February 2026 248.32 (7%) 237.18 236.27 - 248.39 0.8024 times
Fri 06 February 2026 232.08 (3.43%) 230.49 229.14 - 234.20 0.9035 times
Thu 05 February 2026 224.39 (-5.94%) 231.41 222.97 - 236.24 1.0776 times
Wed 04 February 2026 238.56 (-0.05%) 243.94 233.81 - 243.99 1.0569 times
Tue 03 February 2026 238.67 (2.44%) 242.89 232.97 - 242.89 1.2323 times
Mon 02 February 2026 232.99 (-0.58%) 232.52 229.74 - 240.26 0.9165 times
Fri 30 January 2026 234.35 (-10.47%) 243.13 232.07 - 253.65 1.1427 times
Thu 29 January 2026 261.77 (-2.19%) 273.39 256.15 - 273.56 1.2027 times
Wed 28 January 2026 267.64 (2.18%) 266.97 262.23 - 268.80 0.9603 times
Tue 27 January 2026 261.93 (1.01%) 260.00 252.00 - 263.85 0.9961 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 245.64 and 264.72

Weekly Target 1229.8
Weekly Target 2242.4
Weekly Target 3248.87666666667
Weekly Target 4261.48
Weekly Target 5267.96

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Tue 10 February 2026 255.01 (9.88%) 237.18 236.27 - 255.35 0.4715 times
Fri 06 February 2026 232.08 (-0.97%) 232.52 222.97 - 243.99 1.6224 times
Fri 30 January 2026 234.35 (-8.37%) 262.50 232.07 - 273.56 1.7745 times
Fri 23 January 2026 255.75 (4.92%) 253.72 249.41 - 261.70 1.4303 times
Fri 16 January 2026 243.75 (6.55%) 235.18 229.60 - 243.83 1.1147 times
Fri 09 January 2026 228.77 (9.68%) 211.50 210.84 - 236.73 1.1425 times
Fri 02 January 2026 208.58 (0.4%) 209.75 202.62 - 212.27 0.4848 times
Mon 29 December 2025 207.75 (-4.44%) 209.75 205.17 - 212.27 0.239 times
Fri 26 December 2025 217.41 (2.61%) 215.55 212.26 - 218.60 0.4099 times
Fri 19 December 2025 211.88 (-1.52%) 217.90 206.03 - 218.65 1.3104 times
Fri 12 December 2025 215.15 (5.9%) 203.52 198.99 - 220.25 0.994 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 238.99 and 271.37

Monthly Target 1212.06
Monthly Target 2233.54
Monthly Target 3244.44333333333
Monthly Target 4265.92
Monthly Target 5276.82

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Tue 10 February 2026 255.01 (8.82%) 232.52 222.97 - 255.35 0.4531 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.2165 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.9996 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.7021 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.4811 times
Tue 30 September 2025 222.91 (18.35%) 190.50 185.75 - 223.15 1.1096 times
Fri 29 August 2025 188.35 (18.21%) 162.75 160.21 - 189.00 0.9115 times
Thu 31 July 2025 159.33 (-2.8%) 166.00 152.89 - 166.77 0.9623 times
Mon 30 June 2025 163.92 (-2.89%) 172.25 159.33 - 179.99 1.1097 times
Fri 30 May 2025 168.80 (-1.73%) 167.14 153.96 - 172.00 1.0544 times
Wed 30 April 2025 171.78 (9.03%) 157.45 140.03 - 178.74 1.4799 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 228.82 and 299.76

Yearly Target 1172.79
Yearly Target 2213.9
Yearly Target 3243.73
Yearly Target 4284.84
Yearly Target 5314.67

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Tue 10 February 2026 255.01 (23.03%) 208.58 202.62 - 273.56 0.2019 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.5345 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.2852 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 1.1761 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.2972 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 1.1889 times
Thu 31 December 2020 125.33 (0%) 141.10 123.75 - 151.48 0.3163 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 243.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Franco Nevada FNV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.04

Munafa value: 100 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 247 and price is deviating by 12 points

Upper Bollinger band is at 271 and lower is at 223, while middle bands are at 235 and 259

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FrancoNevada in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrancoNevada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 239.67
12 day DMA 246.25
20 day DMA 246.69
35 day DMA 233.59
50 day DMA 225.66
100 day DMA 213.81
150 day DMA 201.28
200 day DMA 192.61

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA244.48239.22234.67
12 day EMA243.38241.27239.99
20 day EMA241.18239.72238.81
35 day EMA234.37233.15232.26
50 day EMA224.87223.64222.63

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA239.67236.4233.34
12 day SMA246.25246.31247.15
20 day SMA246.69245.48244.51
35 day SMA233.59232.26231.13
50 day SMA225.66224.7223.75
100 day SMA213.81213.27212.79
150 day SMA201.28200.63200.08
200 day SMA192.61192.19191.82

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top