ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 205.83 and 210.62

Intraday Target 1204.48
Intraday Target 2207.18
Intraday Target 3209.26666666667
Intraday Target 4211.97
Intraday Target 5214.06

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Wed 24 June 2026 209.89 (-1.88%) 211.35 206.56 - 211.35 0.3937 times
Tue 23 June 2026 213.92 (-3.09%) 215.21 212.58 - 217.67 0.5355 times
Mon 22 June 2026 220.73 (0.67%) 214.83 214.47 - 221.10 0.6658 times
Thu 18 June 2026 219.26 (-3.38%) 225.43 217.44 - 231.79 1.1551 times
Wed 17 June 2026 226.93 (-1.41%) 227.50 226.65 - 237.43 0.7966 times
Tue 16 June 2026 230.17 (3.52%) 224.89 224.89 - 233.32 0.3642 times
Mon 15 June 2026 222.35 (6.15%) 217.00 217.00 - 223.52 1.3434 times
Fri 12 June 2026 209.46 (0.75%) 209.99 204.25 - 212.43 0.8742 times
Thu 11 June 2026 207.91 (-0.26%) 210.20 205.11 - 210.87 1.1841 times
Wed 10 June 2026 208.46 (-1.73%) 208.00 207.38 - 214.54 2.6874 times
Tue 09 June 2026 212.14 (-1.22%) 217.21 206.09 - 217.23 0.3215 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 200.96 and 215.5

Weekly Target 1197.98
Weekly Target 2203.93
Weekly Target 3212.51666666667
Weekly Target 4218.47
Weekly Target 5227.06

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Wed 24 June 2026 209.89 (-4.27%) 214.83 206.56 - 221.10 0.508 times
Thu 18 June 2026 219.26 (4.68%) 217.00 217.00 - 237.43 1.1654 times
Fri 12 June 2026 209.46 (-4.24%) 220.05 204.25 - 221.19 1.9371 times
Fri 05 June 2026 218.74 (-5.18%) 226.06 217.79 - 239.99 1.1682 times
Fri 29 May 2026 230.70 (1.99%) 230.86 218.62 - 232.39 0.6392 times
Fri 22 May 2026 226.19 (0.36%) 226.30 220.44 - 229.43 0.7316 times
Fri 15 May 2026 225.38 (-2.9%) 233.55 222.90 - 243.72 1.1665 times
Fri 08 May 2026 232.11 (2.5%) 225.00 223.00 - 240.40 0.9392 times
Fri 01 May 2026 226.44 (-6.56%) 240.53 226.00 - 242.44 0.9136 times
Fri 24 April 2026 242.33 (-7.68%) 260.60 240.39 - 261.00 0.8313 times
Fri 17 April 2026 262.50 (0.36%) 259.00 251.62 - 266.01 0.888 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 189.2 and 224.94

Monthly Target 1182.3
Monthly Target 2196.1
Monthly Target 3218.04333333333
Monthly Target 4231.84
Monthly Target 5253.78

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Wed 24 June 2026 209.89 (-9.02%) 226.06 204.25 - 239.99 1.1088 times
Fri 29 May 2026 230.70 (0.16%) 229.24 218.62 - 243.72 0.8415 times
Thu 30 April 2026 230.34 (-6.76%) 253.85 227.76 - 272.98 0.8471 times
Tue 31 March 2026 247.05 (-11.96%) 283.40 219.10 - 285.67 1.2351 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.8629 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.1483 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.8947 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.6628 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.3515 times
Tue 30 September 2025 222.91 (18.35%) 190.50 185.75 - 223.15 1.0474 times
Fri 29 August 2025 188.35 (18.21%) 162.75 160.21 - 189.00 0.8294 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 206.26 and 289.31

Yearly Target 1149.68
Yearly Target 2179.78
Yearly Target 3232.72666666667
Yearly Target 4262.83
Yearly Target 5315.78

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Wed 24 June 2026 209.89 (1.26%) 208.58 202.62 - 285.67 0.7321 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.4133 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.1922 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 1.0751 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.1807 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 1.1074 times
Thu 31 December 2020 125.33 (0%) 141.10 123.75 - 151.48 0.2991 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.13

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 9 points

Upper Bollinger band is at 239 and lower is at 204, while middle bands are at 213 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FrancoNevada in short term and the sell signal is strong.

FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrancoNevada in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrancoNevada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.02 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 218.15
12 day DMA 216.33
20 day DMA 221.17
35 day DMA 225.04
50 day DMA 230.66
100 day DMA 241.47
150 day DMA 233.51
200 day DMA 225.71

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA215.82218.78221.21
12 day EMA218.44219.99221.09
20 day EMA220.98222.15223.02
35 day EMA226.45227.42228.21
50 day EMA231.9232.8233.57

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA218.15222.2223.89
12 day SMA216.33217.07218.91
20 day SMA221.17222.13222.75
35 day SMA225.04225.45225.8
50 day SMA230.66231.66232.61
100 day SMA241.47242.05242.53
150 day SMA233.51233.44233.31
200 day SMA225.71225.61225.48

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top