FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 226.9 and 231.34
| Intraday Target 1 | 226.15 |
| Intraday Target 2 | 227.64 |
| Intraday Target 3 | 230.59333333333 |
| Intraday Target 4 | 232.08 |
| Intraday Target 5 | 235.03 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 229.12 (-2.88%) | 231.26 | 229.11 - 233.55 | 1.111 times | Tue 02 June 2026 | 235.92 (3.39%) | 229.00 | 226.00 - 236.44 | 1.5007 times | Mon 01 June 2026 | 228.18 (-1.09%) | 226.06 | 221.29 - 230.20 | 1.248 times | Fri 29 May 2026 | 230.70 (2.28%) | 227.41 | 225.24 - 232.39 | 1.0621 times | Thu 28 May 2026 | 225.56 (1.05%) | 221.33 | 218.62 - 227.79 | 0.7245 times | Wed 27 May 2026 | 223.22 (-2.6%) | 225.00 | 222.93 - 227.47 | 1.1318 times | Tue 26 May 2026 | 229.19 (1.33%) | 230.86 | 227.30 - 231.93 | 0.9064 times | Fri 22 May 2026 | 226.19 (0.15%) | 224.97 | 221.66 - 226.68 | 0.7596 times | Thu 21 May 2026 | 225.84 (0.26%) | 222.24 | 220.44 - 228.26 | 0.9389 times | Wed 20 May 2026 | 225.26 (1.13%) | 225.66 | 221.04 - 227.52 | 0.6169 times | Tue 19 May 2026 | 222.74 (-1.18%) | 222.54 | 220.81 - 225.14 | 1.2059 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 225.21 and 240.36
| Weekly Target 1 | 213.8 |
| Weekly Target 2 | 221.46 |
| Weekly Target 3 | 228.95 |
| Weekly Target 4 | 236.61 |
| Weekly Target 5 | 244.1 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 229.12 (-0.68%) | 226.06 | 221.29 - 236.44 | 0.7706 times | Fri 29 May 2026 | 230.70 (1.99%) | 230.86 | 218.62 - 232.39 | 0.7637 times | Fri 22 May 2026 | 226.19 (0.36%) | 226.30 | 220.44 - 229.43 | 0.8741 times | Fri 15 May 2026 | 225.38 (-2.9%) | 233.55 | 222.90 - 243.72 | 1.3937 times | Fri 08 May 2026 | 232.11 (2.5%) | 225.00 | 223.00 - 240.40 | 1.1221 times | Fri 01 May 2026 | 226.44 (-6.56%) | 240.53 | 226.00 - 242.44 | 1.0915 times | Fri 24 April 2026 | 242.33 (-7.68%) | 260.60 | 240.39 - 261.00 | 0.9933 times | Fri 17 April 2026 | 262.50 (0.36%) | 259.00 | 251.62 - 266.01 | 1.061 times | Fri 10 April 2026 | 261.55 (1.48%) | 258.00 | 252.23 - 272.98 | 0.88 times | Thu 02 April 2026 | 257.74 (10.17%) | 237.49 | 230.68 - 259.82 | 1.05 times | Fri 27 March 2026 | 233.95 (5.21%) | 223.21 | 222.35 - 240.00 | 1.6507 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 225.21 and 240.36
| Monthly Target 1 | 213.8 |
| Monthly Target 2 | 221.46 |
| Monthly Target 3 | 228.95 |
| Monthly Target 4 | 236.61 |
| Monthly Target 5 | 244.1 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 229.12 (-0.68%) | 226.06 | 221.29 - 236.44 | 0.1655 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.9308 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.937 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.3661 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9544 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2702 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9897 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.7331 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4948 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.1585 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.9174 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 215.87 and 298.92
| Yearly Target 1 | 156.09 |
| Yearly Target 2 | 192.6 |
| Yearly Target 3 | 239.13666666667 |
| Yearly Target 4 | 275.65 |
| Yearly Target 5 | 322.19 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 229.12 (10.54%) | 208.58 | 202.62 - 285.67 | 0.6263 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.4372 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.2123 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 1.0933 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.2006 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 1.1261 times | Thu 31 December 2020 | 125.33 (0%) | 141.10 | 123.75 - 151.48 | 0.3042 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 6 points
Upper Bollinger band is at 241 and lower is at 220, while middle bands are at 225 and 236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrancoNevada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrancoNevada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrancoNevada in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrancoNevada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.5 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 229.9 |
| 12 day DMA | 227.28 |
| 20 day DMA | 230.04 |
| 35 day DMA | 235 |
| 50 day DMA | 239.34 |
| 100 day DMA | 245.49 |
| 150 day DMA | 230.88 |
| 200 day DMA | 223.18 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.01 | 230.45 | 227.71 |
| 12 day EMA | 229.41 | 229.46 | 228.29 |
| 20 day EMA | 230.54 | 230.69 | 230.14 |
| 35 day EMA | 234.27 | 234.57 | 234.49 |
| 50 day EMA | 238.31 | 238.68 | 238.79 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.9 | 228.72 | 227.37 |
| 12 day SMA | 227.28 | 226.97 | 227.14 |
| 20 day SMA | 230.04 | 229.84 | 229.24 |
| 35 day SMA | 235 | 235.8 | 236.49 |
| 50 day SMA | 239.34 | 239.29 | 239.02 |
| 100 day SMA | 245.49 | 245.38 | 245.21 |
| 150 day SMA | 230.88 | 230.62 | 230.33 |
| 200 day SMA | 223.18 | 222.93 | 222.63 |


