FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 205.83 and 210.62
| Intraday Target 1 | 204.48 |
| Intraday Target 2 | 207.18 |
| Intraday Target 3 | 209.26666666667 |
| Intraday Target 4 | 211.97 |
| Intraday Target 5 | 214.06 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 209.89 (-1.88%) | 211.35 | 206.56 - 211.35 | 0.3937 times | Tue 23 June 2026 | 213.92 (-3.09%) | 215.21 | 212.58 - 217.67 | 0.5355 times | Mon 22 June 2026 | 220.73 (0.67%) | 214.83 | 214.47 - 221.10 | 0.6658 times | Thu 18 June 2026 | 219.26 (-3.38%) | 225.43 | 217.44 - 231.79 | 1.1551 times | Wed 17 June 2026 | 226.93 (-1.41%) | 227.50 | 226.65 - 237.43 | 0.7966 times | Tue 16 June 2026 | 230.17 (3.52%) | 224.89 | 224.89 - 233.32 | 0.3642 times | Mon 15 June 2026 | 222.35 (6.15%) | 217.00 | 217.00 - 223.52 | 1.3434 times | Fri 12 June 2026 | 209.46 (0.75%) | 209.99 | 204.25 - 212.43 | 0.8742 times | Thu 11 June 2026 | 207.91 (-0.26%) | 210.20 | 205.11 - 210.87 | 1.1841 times | Wed 10 June 2026 | 208.46 (-1.73%) | 208.00 | 207.38 - 214.54 | 2.6874 times | Tue 09 June 2026 | 212.14 (-1.22%) | 217.21 | 206.09 - 217.23 | 0.3215 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 200.96 and 215.5
| Weekly Target 1 | 197.98 |
| Weekly Target 2 | 203.93 |
| Weekly Target 3 | 212.51666666667 |
| Weekly Target 4 | 218.47 |
| Weekly Target 5 | 227.06 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 209.89 (-4.27%) | 214.83 | 206.56 - 221.10 | 0.508 times | Thu 18 June 2026 | 219.26 (4.68%) | 217.00 | 217.00 - 237.43 | 1.1654 times | Fri 12 June 2026 | 209.46 (-4.24%) | 220.05 | 204.25 - 221.19 | 1.9371 times | Fri 05 June 2026 | 218.74 (-5.18%) | 226.06 | 217.79 - 239.99 | 1.1682 times | Fri 29 May 2026 | 230.70 (1.99%) | 230.86 | 218.62 - 232.39 | 0.6392 times | Fri 22 May 2026 | 226.19 (0.36%) | 226.30 | 220.44 - 229.43 | 0.7316 times | Fri 15 May 2026 | 225.38 (-2.9%) | 233.55 | 222.90 - 243.72 | 1.1665 times | Fri 08 May 2026 | 232.11 (2.5%) | 225.00 | 223.00 - 240.40 | 0.9392 times | Fri 01 May 2026 | 226.44 (-6.56%) | 240.53 | 226.00 - 242.44 | 0.9136 times | Fri 24 April 2026 | 242.33 (-7.68%) | 260.60 | 240.39 - 261.00 | 0.8313 times | Fri 17 April 2026 | 262.50 (0.36%) | 259.00 | 251.62 - 266.01 | 0.888 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 189.2 and 224.94
| Monthly Target 1 | 182.3 |
| Monthly Target 2 | 196.1 |
| Monthly Target 3 | 218.04333333333 |
| Monthly Target 4 | 231.84 |
| Monthly Target 5 | 253.78 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 209.89 (-9.02%) | 226.06 | 204.25 - 239.99 | 1.1088 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.8415 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.8471 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.2351 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.8629 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1483 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.8947 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6628 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.3515 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0474 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.8294 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 206.26 and 289.31
| Yearly Target 1 | 149.68 |
| Yearly Target 2 | 179.78 |
| Yearly Target 3 | 232.72666666667 |
| Yearly Target 4 | 262.83 |
| Yearly Target 5 | 315.78 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 209.89 (1.26%) | 208.58 | 202.62 - 285.67 | 0.7321 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.4133 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.1922 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 1.0751 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.1807 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 1.1074 times | Thu 31 December 2020 | 125.33 (0%) | 141.10 | 123.75 - 151.48 | 0.2991 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.13
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 204, while middle bands are at 213 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FrancoNevada in short term and the sell signal is strong.
FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrancoNevada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrancoNevada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.02 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 218.15 |
| 12 day DMA | 216.33 |
| 20 day DMA | 221.17 |
| 35 day DMA | 225.04 |
| 50 day DMA | 230.66 |
| 100 day DMA | 241.47 |
| 150 day DMA | 233.51 |
| 200 day DMA | 225.71 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.82 | 218.78 | 221.21 |
| 12 day EMA | 218.44 | 219.99 | 221.09 |
| 20 day EMA | 220.98 | 222.15 | 223.02 |
| 35 day EMA | 226.45 | 227.42 | 228.21 |
| 50 day EMA | 231.9 | 232.8 | 233.57 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.15 | 222.2 | 223.89 |
| 12 day SMA | 216.33 | 217.07 | 218.91 |
| 20 day SMA | 221.17 | 222.13 | 222.75 |
| 35 day SMA | 225.04 | 225.45 | 225.8 |
| 50 day SMA | 230.66 | 231.66 | 232.61 |
| 100 day SMA | 241.47 | 242.05 | 242.53 |
| 150 day SMA | 233.51 | 233.44 | 233.31 |
| 200 day SMA | 225.71 | 225.61 | 225.48 |


