FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 243.49 and 250.07
| Intraday Target 1 | 242.2 |
| Intraday Target 2 | 244.77 |
| Intraday Target 3 | 248.78 |
| Intraday Target 4 | 251.35 |
| Intraday Target 5 | 255.36 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 247.34 (-0.06%) | 250.00 | 246.21 - 252.79 | 1.0545 times | Tue 21 April 2026 | 247.50 (-4.12%) | 256.03 | 246.90 - 257.62 | 1.1862 times | Mon 20 April 2026 | 258.13 (-1.66%) | 260.60 | 256.64 - 261.00 | 0.738 times | Fri 17 April 2026 | 262.50 (1.83%) | 262.08 | 256.71 - 266.01 | 1.1376 times | Thu 16 April 2026 | 257.78 (0.37%) | 258.93 | 256.36 - 259.68 | 0.8293 times | Wed 15 April 2026 | 256.83 (-0.18%) | 255.50 | 251.62 - 259.31 | 1.284 times | Tue 14 April 2026 | 257.29 (-1.05%) | 263.14 | 256.58 - 265.00 | 1.405 times | Mon 13 April 2026 | 260.03 (-0.58%) | 259.00 | 258.70 - 262.82 | 0.605 times | Fri 10 April 2026 | 261.55 (0.53%) | 261.84 | 259.33 - 264.63 | 0.748 times | Thu 09 April 2026 | 260.17 (-1.89%) | 266.17 | 259.95 - 270.71 | 1.0123 times | Wed 08 April 2026 | 265.17 (1.52%) | 270.00 | 262.73 - 272.98 | 1.4139 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 239.38 and 254.17
| Weekly Target 1 | 236.73 |
| Weekly Target 2 | 242.03 |
| Weekly Target 3 | 251.51666666667 |
| Weekly Target 4 | 256.82 |
| Weekly Target 5 | 266.31 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 247.34 (-5.78%) | 260.60 | 246.21 - 261.00 | 0.5436 times | Fri 17 April 2026 | 262.50 (0.36%) | 259.00 | 251.62 - 266.01 | 0.9601 times | Fri 10 April 2026 | 261.55 (1.48%) | 258.00 | 252.23 - 272.98 | 0.7964 times | Thu 02 April 2026 | 257.74 (10.17%) | 237.49 | 230.68 - 259.82 | 0.9502 times | Fri 27 March 2026 | 233.95 (5.21%) | 223.21 | 222.35 - 240.00 | 1.4938 times | Fri 20 March 2026 | 222.37 (-11.71%) | 251.15 | 219.10 - 259.37 | 0.8117 times | Fri 13 March 2026 | 251.87 (-3.03%) | 252.59 | 248.03 - 269.33 | 1.671 times | Fri 06 March 2026 | 259.75 (-7.43%) | 283.40 | 247.41 - 285.67 | 1.2953 times | Fri 27 February 2026 | 280.61 (7.76%) | 262.42 | 262.00 - 284.50 | 0.7395 times | Fri 20 February 2026 | 260.40 (3.26%) | 244.38 | 241.48 - 261.16 | 0.7383 times | Fri 13 February 2026 | 252.18 (0%) | 243.50 | 242.16 - 252.74 | 0.173 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 233.39 and 260.16
| Monthly Target 1 | 228.74 |
| Monthly Target 2 | 238.04 |
| Monthly Target 3 | 255.51 |
| Monthly Target 4 | 264.81 |
| Monthly Target 5 | 282.28 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 247.34 (0.12%) | 253.85 | 246.21 - 272.98 | 0.6123 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.2736 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9281 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1841 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.973 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6834 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4417 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.08 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.8872 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9366 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.0801 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 224.98 and 308.03
| Yearly Target 1 | 162.16 |
| Yearly Target 2 | 204.75 |
| Yearly Target 3 | 245.21 |
| Yearly Target 4 | 287.8 |
| Yearly Target 5 | 328.26 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 247.34 (19.33%) | 208.58 | 202.62 - 285.67 | 0.4766 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.4725 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.2333 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 1.1286 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.2448 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 1.1408 times | Thu 31 December 2020 | 125.33 (0%) | 141.10 | 123.75 - 151.48 | 0.3035 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 254.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.06
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 12 points
Upper Bollinger band is at 275 and lower is at 231, while middle bands are at 242 and 264
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FrancoNevada in short term but the sell signal is initial and weak.
FrancoNevada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrancoNevada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrancoNevada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.49 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 254.65 |
| 12 day DMA | 257.96 |
| 20 day DMA | 252.07 |
| 35 day DMA | 251.65 |
| 50 day DMA | 254.85 |
| 100 day DMA | 239.78 |
| 150 day DMA | 227.13 |
| 200 day DMA | 214.19 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.59 | 255.22 | 259.08 |
| 12 day EMA | 254.34 | 255.61 | 257.08 |
| 20 day EMA | 253.57 | 254.22 | 254.93 |
| 35 day EMA | 253.77 | 254.15 | 254.54 |
| 50 day EMA | 253.27 | 253.51 | 253.76 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.65 | 256.55 | 258.51 |
| 12 day SMA | 257.96 | 258.72 | 259.57 |
| 20 day SMA | 252.07 | 251.23 | 250.2 |
| 35 day SMA | 251.65 | 252.52 | 253.47 |
| 50 day SMA | 254.85 | 254.87 | 254.56 |
| 100 day SMA | 239.78 | 239.31 | 238.84 |
| 150 day SMA | 227.13 | 226.82 | 226.53 |
| 200 day SMA | 214.19 | 213.78 | 213.37 |


