ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 226.81 and 237.21

Intraday Target 1219.52
Intraday Target 2223.7
Intraday Target 3229.92
Intraday Target 4234.1
Intraday Target 5240.32

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Thu 26 March 2026 227.88 (-2.48%) 226.87 225.74 - 236.14 1.0163 times
Wed 25 March 2026 233.67 (1.28%) 239.11 231.96 - 240.00 0.9336 times
Tue 24 March 2026 230.71 (1.7%) 224.22 222.35 - 232.71 1.0274 times
Mon 23 March 2026 226.85 (2.01%) 223.21 223.21 - 232.21 1.5994 times
Fri 20 March 2026 222.37 (-3.83%) 232.78 219.10 - 237.30 0.7964 times
Thu 19 March 2026 231.23 (-9.28%) 234.00 225.00 - 234.00 1.2101 times
Tue 17 March 2026 254.87 (0.29%) 255.59 253.12 - 259.37 0.5159 times
Mon 16 March 2026 254.13 (0.9%) 251.15 250.75 - 257.21 0.8484 times
Fri 13 March 2026 251.87 (-4.41%) 260.92 250.42 - 263.00 0.8728 times
Thu 12 March 2026 263.50 (-0.84%) 263.88 258.77 - 265.54 1.1797 times
Wed 11 March 2026 265.72 (1.2%) 268.41 258.00 - 268.41 2.8991 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 225.12 and 242.77

Weekly Target 1212.43
Weekly Target 2220.15
Weekly Target 3230.07666666667
Weekly Target 4237.8
Weekly Target 5247.73

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Thu 26 March 2026 227.88 (2.48%) 223.21 222.35 - 240.00 1.0239 times
Fri 20 March 2026 222.37 (-11.71%) 251.15 219.10 - 259.37 0.7542 times
Fri 13 March 2026 251.87 (-3.03%) 252.59 248.03 - 269.33 1.5526 times
Fri 06 March 2026 259.75 (-7.43%) 283.40 247.41 - 285.67 1.2035 times
Fri 27 February 2026 280.61 (7.76%) 262.42 262.00 - 284.50 0.6871 times
Fri 20 February 2026 260.40 (3.26%) 244.38 241.48 - 261.16 0.686 times
Fri 13 February 2026 252.18 (0%) 243.50 242.16 - 252.74 0.1607 times
Fri 13 February 2026 252.18 (8.66%) 237.18 236.27 - 263.49 0.928 times
Fri 06 February 2026 232.08 (-0.97%) 232.52 222.97 - 243.99 1.4348 times
Fri 30 January 2026 234.35 (-8.37%) 262.50 232.07 - 273.56 1.5693 times
Fri 23 January 2026 255.75 (4.92%) 253.72 249.41 - 261.70 1.2649 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 190.21 and 256.78

Monthly Target 1177.65
Monthly Target 2202.76
Monthly Target 3244.21666666667
Monthly Target 4269.33
Monthly Target 5310.79

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Thu 26 March 2026 227.88 (-18.79%) 283.40 219.10 - 285.67 1.0511 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.9033 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.1525 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.947 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.6652 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.4032 times
Tue 30 September 2025 222.91 (18.35%) 190.50 185.75 - 223.15 1.0512 times
Fri 29 August 2025 188.35 (18.21%) 162.75 160.21 - 189.00 0.8635 times
Thu 31 July 2025 159.33 (-2.8%) 166.00 152.89 - 166.77 0.9116 times
Mon 30 June 2025 163.92 (-2.89%) 172.25 159.33 - 179.99 1.0513 times
Fri 30 May 2025 168.80 (-1.73%) 167.14 153.96 - 172.00 0.999 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 215.25 and 298.3

Yearly Target 1155.67
Yearly Target 2191.78
Yearly Target 3238.72333333333
Yearly Target 4274.83
Yearly Target 5321.77

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Thu 26 March 2026 227.88 (9.94%) 208.58 202.62 - 285.67 0.3858 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.493 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.2504 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 1.1443 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.2621 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 1.1567 times
Thu 31 December 2020 125.33 (0%) 141.10 123.75 - 151.48 0.3077 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 18 points

Upper Bollinger band is at 290 and lower is at 218, while middle bands are at 236 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrancoNevada in short term and the sell signal is strong.

FrancoNevada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrancoNevada in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrancoNevada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.43 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 228.3
12 day DMA 243.78
20 day DMA 253.36
35 day DMA 253.36
50 day DMA 252.08
100 day DMA 228.76
150 day DMA 219.69
200 day DMA 206.21

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA231.81233.78233.84
12 day EMA240.37242.64244.27
20 day EMA245.85247.74249.22
35 day EMA248.01249.2250.11
50 day EMA247.79248.6249.21

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA228.3228.97233.21
12 day SMA243.78246.71248.88
20 day SMA253.36255.75257.74
35 day SMA253.36253.67253.81
50 day SMA252.08252.28252.22
100 day SMA228.76228.37227.9
150 day SMA219.69219.38219.01
200 day SMA206.21205.9205.6

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top