ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 233.96 and 242.02

Intraday Target 1227.91
Intraday Target 2231.94
Intraday Target 3235.96666666667
Intraday Target 4240
Intraday Target 5244.03

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Thu 04 June 2026 235.98 (2.99%) 231.93 231.93 - 239.99 1.3138 times
Wed 03 June 2026 229.12 (-2.88%) 231.26 229.11 - 233.55 1.0285 times
Tue 02 June 2026 235.92 (3.39%) 229.00 226.00 - 236.44 1.3892 times
Mon 01 June 2026 228.18 (-1.09%) 226.06 221.29 - 230.20 1.1554 times
Fri 29 May 2026 230.70 (2.28%) 227.41 225.24 - 232.39 0.9832 times
Thu 28 May 2026 225.56 (1.05%) 221.33 218.62 - 227.79 0.6707 times
Wed 27 May 2026 223.22 (-2.6%) 225.00 222.93 - 227.47 1.0477 times
Tue 26 May 2026 229.19 (1.33%) 230.86 227.30 - 231.93 0.8391 times
Fri 22 May 2026 226.19 (0.15%) 224.97 221.66 - 226.68 0.7032 times
Thu 21 May 2026 225.84 (0.26%) 222.24 220.44 - 228.26 0.8692 times
Wed 20 May 2026 225.26 (1.13%) 225.66 221.04 - 227.52 0.5711 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 228.64 and 247.34

Weekly Target 1213.72
Weekly Target 2224.85
Weekly Target 3232.42
Weekly Target 4243.55
Weekly Target 5251.12

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Thu 04 June 2026 235.98 (2.29%) 226.06 221.29 - 239.99 1.0249 times
Fri 29 May 2026 230.70 (1.99%) 230.86 218.62 - 232.39 0.7426 times
Fri 22 May 2026 226.19 (0.36%) 226.30 220.44 - 229.43 0.85 times
Fri 15 May 2026 225.38 (-2.9%) 233.55 222.90 - 243.72 1.3553 times
Fri 08 May 2026 232.11 (2.5%) 225.00 223.00 - 240.40 1.0912 times
Fri 01 May 2026 226.44 (-6.56%) 240.53 226.00 - 242.44 1.0615 times
Fri 24 April 2026 242.33 (-7.68%) 260.60 240.39 - 261.00 0.9659 times
Fri 17 April 2026 262.50 (0.36%) 259.00 251.62 - 266.01 1.0317 times
Fri 10 April 2026 261.55 (1.48%) 258.00 252.23 - 272.98 0.8558 times
Thu 02 April 2026 257.74 (10.17%) 237.49 230.68 - 259.82 1.0211 times
Fri 27 March 2026 233.95 (5.21%) 223.21 222.35 - 240.00 1.6052 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 228.64 and 247.34

Monthly Target 1213.72
Monthly Target 2224.85
Monthly Target 3232.42
Monthly Target 4243.55
Monthly Target 5251.12

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Thu 04 June 2026 235.98 (2.29%) 226.06 221.29 - 239.99 0.225 times
Fri 29 May 2026 230.70 (0.16%) 229.24 218.62 - 243.72 0.9251 times
Thu 30 April 2026 230.34 (-6.76%) 253.85 227.76 - 272.98 0.9313 times
Tue 31 March 2026 247.05 (-11.96%) 283.40 219.10 - 285.67 1.3578 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.9487 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.2625 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.9837 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.7286 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.4858 times
Tue 30 September 2025 222.91 (18.35%) 190.50 185.75 - 223.15 1.1515 times
Fri 29 August 2025 188.35 (18.21%) 162.75 160.21 - 189.00 0.9119 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 219.3 and 302.35

Yearly Target 1158.37
Yearly Target 2197.18
Yearly Target 3241.42333333333
Yearly Target 4280.23
Yearly Target 5324.47

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Thu 04 June 2026 235.98 (13.85%) 208.58 202.62 - 285.67 0.6325 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.4358 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.2111 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 1.0922 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.1995 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 1.125 times
Thu 31 December 2020 125.33 (0%) 141.10 123.75 - 151.48 0.3039 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 230.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Franco Nevada FNV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.55

Munafa value: 70 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 231 and price is deviating by 6 points

Upper Bollinger band is at 241 and lower is at 220, while middle bands are at 225 and 236

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FrancoNevada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrancoNevada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrancoNevada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.67 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 231.98
12 day DMA 228.16
20 day DMA 230.11
35 day DMA 234.4
50 day DMA 239.44
100 day DMA 245.6
150 day DMA 231.18
200 day DMA 223.47

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA232230.01230.45
12 day EMA230.42229.41229.46
20 day EMA231.04230.52230.67
35 day EMA234.37234.27234.57
50 day EMA238.22238.31238.68

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA231.98229.9228.72
12 day SMA228.16227.28226.97
20 day SMA230.11230.04229.84
35 day SMA234.4235235.8
50 day SMA239.44239.34239.29
100 day SMA245.6245.49245.38
150 day SMA231.18230.88230.62
200 day SMA223.47223.18222.93

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top