FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 233.15 and 239
| Intraday Target 1 | 231.53 |
| Intraday Target 2 | 234.76 |
| Intraday Target 3 | 237.37666666667 |
| Intraday Target 4 | 240.61 |
| Intraday Target 5 | 243.23 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 238.00 (-1.16%) | 238.93 | 234.14 - 239.99 | 1.15 times | Wed 13 May 2026 | 240.79 (1.6%) | 236.09 | 232.18 - 243.72 | 1.482 times | Tue 12 May 2026 | 237.00 (-0.25%) | 238.92 | 229.39 - 241.66 | 0.9791 times | Mon 11 May 2026 | 237.60 (2.37%) | 233.55 | 233.36 - 238.98 | 0.8561 times | Fri 08 May 2026 | 232.11 (1.78%) | 230.92 | 229.43 - 233.00 | 1.169 times | Thu 07 May 2026 | 228.05 (-2.75%) | 238.51 | 227.71 - 240.40 | 1.2144 times | Wed 06 May 2026 | 234.50 (4.19%) | 235.00 | 231.44 - 236.36 | 1.1418 times | Tue 05 May 2026 | 225.07 (0.5%) | 227.32 | 223.57 - 228.23 | 0.6877 times | Mon 04 May 2026 | 223.95 (-1.1%) | 225.00 | 223.00 - 226.44 | 0.5562 times | Fri 01 May 2026 | 226.44 (-1.69%) | 229.24 | 226.00 - 232.38 | 0.7638 times | Thu 30 April 2026 | 230.34 (0.8%) | 234.44 | 227.76 - 234.44 | 1.0717 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 233.7 and 248.03
| Weekly Target 1 | 222.71 |
| Weekly Target 2 | 230.35 |
| Weekly Target 3 | 237.03666666667 |
| Weekly Target 4 | 244.68 |
| Weekly Target 5 | 251.37 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 238.00 (2.54%) | 233.55 | 229.39 - 243.72 | 0.9028 times | Fri 08 May 2026 | 232.11 (2.5%) | 225.00 | 223.00 - 240.40 | 0.9637 times | Fri 01 May 2026 | 226.44 (-6.56%) | 240.53 | 226.00 - 242.44 | 0.9375 times | Fri 24 April 2026 | 242.33 (-7.68%) | 260.60 | 240.39 - 261.00 | 0.8531 times | Fri 17 April 2026 | 262.50 (0.36%) | 259.00 | 251.62 - 266.01 | 0.9112 times | Fri 10 April 2026 | 261.55 (1.48%) | 258.00 | 252.23 - 272.98 | 0.7558 times | Thu 02 April 2026 | 257.74 (10.17%) | 237.49 | 230.68 - 259.82 | 0.9018 times | Fri 27 March 2026 | 233.95 (5.21%) | 223.21 | 222.35 - 240.00 | 1.4177 times | Fri 20 March 2026 | 222.37 (-11.71%) | 251.15 | 219.10 - 259.37 | 0.7704 times | Fri 13 March 2026 | 251.87 (-3.03%) | 252.59 | 248.03 - 269.33 | 1.5859 times | Fri 06 March 2026 | 259.75 (-7.43%) | 283.40 | 247.41 - 285.67 | 1.2293 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 230.5 and 251.22
| Monthly Target 1 | 214.19 |
| Monthly Target 2 | 226.09 |
| Monthly Target 3 | 234.90666666667 |
| Monthly Target 4 | 246.81 |
| Monthly Target 5 | 255.63 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 238.00 (3.33%) | 229.24 | 223.00 - 243.72 | 0.4894 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.9073 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.3229 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9242 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.23 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9584 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.7099 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4476 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.1218 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.8884 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9729 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 220.31 and 303.36
| Yearly Target 1 | 159.05 |
| Yearly Target 2 | 198.52 |
| Yearly Target 3 | 242.09666666667 |
| Yearly Target 4 | 281.57 |
| Yearly Target 5 | 325.15 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 238.00 (14.82%) | 208.58 | 202.62 - 285.67 | 0.5658 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.4508 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.2238 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 1.1037 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.212 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 1.1368 times | Thu 31 December 2020 | 125.33 (0%) | 141.10 | 123.75 - 151.48 | 0.3071 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 236.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 11 points
Upper Bollinger band is at 259 and lower is at 218, while middle bands are at 228 and 249
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FrancoNevada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrancoNevada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrancoNevada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrancoNevada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.43 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 237.1 |
| 12 day DMA | 231.86 |
| 20 day DMA | 237.88 |
| 35 day DMA | 244.28 |
| 50 day DMA | 245.75 |
| 100 day DMA | 243.63 |
| 150 day DMA | 229.18 |
| 200 day DMA | 219.25 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.91 | 236.36 | 234.15 |
| 12 day EMA | 236.05 | 235.7 | 234.78 |
| 20 day EMA | 238.33 | 238.37 | 238.12 |
| 35 day EMA | 242.09 | 242.33 | 242.42 |
| 50 day EMA | 247.35 | 247.73 | 248.01 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.1 | 235.11 | 233.85 |
| 12 day SMA | 231.86 | 231.4 | 231.42 |
| 20 day SMA | 237.88 | 238.87 | 239.67 |
| 35 day SMA | 244.28 | 244.16 | 243.87 |
| 50 day SMA | 245.75 | 246.24 | 246.98 |
| 100 day SMA | 243.63 | 243.34 | 243.05 |
| 150 day SMA | 229.18 | 229.07 | 228.91 |
| 200 day SMA | 219.25 | 218.87 | 218.47 |


