Munafa Stock Market Course + Intraday & FNO calls 
FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 217.77 and 222.94
| Intraday Target 1 | 213.96 |
| Intraday Target 2 | 216.41 |
| Intraday Target 3 | 219.13 |
| Intraday Target 4 | 221.58 |
| Intraday Target 5 | 224.3 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 218.86 (1.98%) | 218.63 | 216.68 - 221.85 | 1.1653 times | Mon 03 August 2026 | 214.62 (0.8%) | 211.78 | 210.51 - 215.45 | 0.5268 times | Fri 31 July 2026 | 212.92 (-3.81%) | 217.20 | 210.67 - 218.10 | 0.9633 times | Thu 30 July 2026 | 221.36 (3.26%) | 218.57 | 215.64 - 221.56 | 1.036 times | Wed 29 July 2026 | 214.37 (1.79%) | 209.24 | 207.50 - 219.10 | 1.5054 times | Tue 28 July 2026 | 210.60 (-1.79%) | 211.87 | 209.24 - 213.82 | 0.7286 times | Mon 27 July 2026 | 214.43 (-0.13%) | 214.94 | 211.42 - 217.10 | 0.6865 times | Fri 24 July 2026 | 214.71 (0.23%) | 214.22 | 213.09 - 216.08 | 0.6214 times | Thu 23 July 2026 | 214.22 (0.05%) | 209.42 | 209.19 - 215.46 | 1.1646 times | Wed 22 July 2026 | 214.11 (3.24%) | 212.00 | 211.74 - 216.62 | 1.6021 times | Tue 21 July 2026 | 207.40 (3.61%) | 203.10 | 202.15 - 209.30 | 0.9311 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 214.69 and 226.03
| Weekly Target 1 | 205.73 |
| Weekly Target 2 | 212.3 |
| Weekly Target 3 | 217.07333333333 |
| Weekly Target 4 | 223.64 |
| Weekly Target 5 | 228.41 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 218.86 (2.79%) | 211.78 | 210.51 - 221.85 | 0.3086 times | Fri 31 July 2026 | 212.92 (-0.83%) | 214.94 | 207.50 - 221.56 | 0.8973 times | Fri 24 July 2026 | 214.71 (6.94%) | 199.50 | 199.40 - 216.62 | 0.9966 times | Fri 17 July 2026 | 200.77 (-2.3%) | 201.67 | 195.29 - 206.87 | 1.0452 times | Fri 10 July 2026 | 205.49 (-5.56%) | 218.06 | 199.00 - 220.00 | 0.5506 times | Thu 02 July 2026 | 217.58 (1.13%) | 214.40 | 203.50 - 217.74 | 0.7256 times | Fri 26 June 2026 | 215.14 (-1.88%) | 214.83 | 206.56 - 221.10 | 1.0696 times | Thu 18 June 2026 | 219.26 (4.68%) | 217.00 | 217.00 - 237.43 | 1.2024 times | Fri 12 June 2026 | 209.46 (-4.24%) | 220.05 | 204.25 - 221.19 | 1.9987 times | Fri 05 June 2026 | 218.74 (-5.18%) | 226.06 | 217.79 - 239.99 | 1.2054 times | Fri 29 May 2026 | 230.70 (1.99%) | 230.86 | 218.62 - 232.39 | 0.6595 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 214.69 and 226.03
| Monthly Target 1 | 205.73 |
| Monthly Target 2 | 212.3 |
| Monthly Target 3 | 217.07333333333 |
| Monthly Target 4 | 223.64 |
| Monthly Target 5 | 228.41 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 218.86 (2.79%) | 211.78 | 210.51 - 221.85 | 0.0794 times | Fri 31 July 2026 | 212.92 (2.15%) | 207.40 | 195.29 - 221.56 | 0.9924 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.5009 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.9627 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.9691 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.4129 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9871 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.3137 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 1.0236 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.7582 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.5461 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 207.08 and 297.46
| Yearly Target 1 | 142.89 |
| Yearly Target 2 | 180.88 |
| Yearly Target 3 | 233.27333333333 |
| Yearly Target 4 | 271.26 |
| Yearly Target 5 | 323.65 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 218.86 (5.59%) | 208.58 | 195.29 - 285.67 | 0.8534 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.386 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.1691 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 1.0543 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.1579 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 1.086 times | Thu 31 December 2020 | 125.33 (0%) | 141.10 | 123.75 - 151.48 | 0.2933 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.24
Munafa value: 75 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 7 points
Upper Bollinger band is at 223 and lower is at 196, while middle bands are at 203 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FrancoNevada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrancoNevada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.18 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 216.43 |
| 12 day DMA | 213.15 |
| 20 day DMA | 209 |
| 35 day DMA | 211.78 |
| 50 day DMA | 214.96 |
| 100 day DMA | 228.57 |
| 150 day DMA | 234.5 |
| 200 day DMA | 225.94 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.04 | 214.63 | 214.64 |
| 12 day EMA | 213.52 | 212.55 | 212.17 |
| 20 day EMA | 212.49 | 211.82 | 211.52 |
| 35 day EMA | 213.64 | 213.33 | 213.25 |
| 50 day EMA | 215.92 | 215.8 | 215.85 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.43 | 214.77 | 214.74 |
| 12 day SMA | 213.15 | 211.64 | 210.27 |
| 20 day SMA | 209 | 208.53 | 208.44 |
| 35 day SMA | 211.78 | 211.52 | 211.32 |
| 50 day SMA | 214.96 | 215.1 | 215.31 |
| 100 day SMA | 228.57 | 229.01 | 229.49 |
| 150 day SMA | 234.5 | 234.48 | 234.49 |
| 200 day SMA | 225.94 | 225.87 | 225.82 |
Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
