FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 199.79 and 204.91
| Intraday Target 1 | 198.74 |
| Intraday Target 2 | 200.84 |
| Intraday Target 3 | 203.85666666667 |
| Intraday Target 4 | 205.96 |
| Intraday Target 5 | 208.98 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 202.95 (1.23%) | 205.55 | 201.75 - 206.87 | 1.2922 times | Mon 13 July 2026 | 200.49 (-2.43%) | 201.67 | 199.39 - 204.71 | 1.731 times | Fri 10 July 2026 | 205.49 (-1.25%) | 207.70 | 203.61 - 207.90 | 0.4423 times | Thu 09 July 2026 | 208.10 (2.18%) | 206.63 | 203.94 - 209.19 | 0.5967 times | Wed 08 July 2026 | 203.67 (-2.83%) | 205.70 | 199.00 - 207.10 | 0.7211 times | Tue 07 July 2026 | 209.60 (-1.49%) | 211.87 | 207.79 - 214.21 | 0.8586 times | Mon 06 July 2026 | 212.77 (-2.21%) | 218.06 | 211.51 - 220.00 | 0.9575 times | Thu 02 July 2026 | 217.58 (4.36%) | 213.99 | 213.50 - 217.74 | 1.2534 times | Wed 01 July 2026 | 208.49 (0.02%) | 207.40 | 207.40 - 214.17 | 1.1347 times | Tue 30 June 2026 | 208.44 (0.57%) | 207.93 | 203.50 - 209.08 | 1.0126 times | Mon 29 June 2026 | 207.26 (-3.66%) | 214.40 | 206.14 - 214.40 | 1.3124 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 201.17 and 208.65
| Weekly Target 1 | 195.59 |
| Weekly Target 2 | 199.27 |
| Weekly Target 3 | 203.07 |
| Weekly Target 4 | 206.75 |
| Weekly Target 5 | 210.55 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 202.95 (-1.24%) | 201.67 | 199.39 - 206.87 | 0.4732 times | Fri 10 July 2026 | 205.49 (-5.56%) | 218.06 | 199.00 - 220.00 | 0.5598 times | Thu 02 July 2026 | 217.58 (1.13%) | 214.40 | 203.50 - 217.74 | 0.7377 times | Fri 26 June 2026 | 215.14 (-1.88%) | 214.83 | 206.56 - 221.10 | 1.0875 times | Thu 18 June 2026 | 219.26 (4.68%) | 217.00 | 217.00 - 237.43 | 1.2225 times | Fri 12 June 2026 | 209.46 (-4.24%) | 220.05 | 204.25 - 221.19 | 2.0321 times | Fri 05 June 2026 | 218.74 (-5.18%) | 226.06 | 217.79 - 239.99 | 1.2255 times | Fri 29 May 2026 | 230.70 (1.99%) | 230.86 | 218.62 - 232.39 | 0.6705 times | Fri 22 May 2026 | 226.19 (0.36%) | 226.30 | 220.44 - 229.43 | 0.7674 times | Fri 15 May 2026 | 225.38 (-2.9%) | 233.55 | 222.90 - 243.72 | 1.2237 times | Fri 08 May 2026 | 232.11 (2.5%) | 225.00 | 223.00 - 240.40 | 0.9852 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 190.48 and 211.48
| Monthly Target 1 | 186.32 |
| Monthly Target 2 | 194.63 |
| Monthly Target 3 | 207.31666666667 |
| Monthly Target 4 | 215.63 |
| Monthly Target 5 | 228.32 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 202.95 (-2.63%) | 207.40 | 199.00 - 220.00 | 0.3287 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.3858 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.8889 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.8948 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.3046 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9115 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.213 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9451 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.7001 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4276 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.1063 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 157.64 and 244.31
| Yearly Target 1 | 142.54 |
| Yearly Target 2 | 172.74 |
| Yearly Target 3 | 229.20666666667 |
| Yearly Target 4 | 259.41 |
| Yearly Target 5 | 315.88 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 202.95 (-2.09%) | 208.58 | 199.00 - 285.67 | 0.7874 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.4009 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.1817 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 1.0657 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.1703 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 1.0976 times | Thu 31 December 2020 | 125.33 (0%) | 141.10 | 123.75 - 151.48 | 0.2965 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 8 points
Upper Bollinger band is at 229 and lower is at 197, while middle bands are at 205 and 221
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FrancoNevada in short term and the sell signal is strong.
FrancoNevada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrancoNevada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrancoNevada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.53 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 204.14 |
| 12 day DMA | 208.33 |
| 20 day DMA | 212.66 |
| 35 day DMA | 216.82 |
| 50 day DMA | 220.74 |
| 100 day DMA | 236.92 |
| 150 day DMA | 234.3 |
| 200 day DMA | 226.31 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.48 | 205.24 | 207.61 |
| 12 day EMA | 207.89 | 208.79 | 210.3 |
| 20 day EMA | 210.92 | 211.76 | 212.95 |
| 35 day EMA | 215.94 | 216.7 | 217.65 |
| 50 day EMA | 220.24 | 220.95 | 221.78 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.14 | 205.47 | 207.93 |
| 12 day SMA | 208.33 | 208.92 | 209.7 |
| 20 day SMA | 212.66 | 212.99 | 213.36 |
| 35 day SMA | 216.82 | 217.48 | 218.18 |
| 50 day SMA | 220.74 | 221.29 | 221.85 |
| 100 day SMA | 236.92 | 237.39 | 237.9 |
| 150 day SMA | 234.3 | 234.31 | 234.35 |
| 200 day SMA | 226.31 | 226.36 | 226.37 |


