Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 12.08 and 12.43
| Intraday Target 1 | 11.82 |
| Intraday Target 2 | 11.99 |
| Intraday Target 3 | 12.173333333333 |
| Intraday Target 4 | 12.34 |
| Intraday Target 5 | 12.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.15 (0.5%) | 12.07 | 12.01 - 12.36 | 2.4112 times | Wed 07 January 2026 | 12.09 (0.42%) | 12.05 | 12.05 - 12.25 | 1.0286 times | Tue 06 January 2026 | 12.04 (-0.99%) | 12.13 | 12.01 - 12.16 | 0.3807 times | Mon 05 January 2026 | 12.16 (0.91%) | 12.06 | 12.05 - 12.18 | 0.6803 times | Fri 02 January 2026 | 12.05 (-0.82%) | 12.16 | 12.05 - 12.16 | 0.1296 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.14 | 12.05 - 12.15 | 0.656 times | Mon 29 December 2025 | 12.09 (0%) | 12.07 | 11.96 - 12.11 | 0.7289 times | Mon 29 December 2025 | 12.09 (0.33%) | 12.07 | 11.96 - 12.11 | 0.7289 times | Fri 26 December 2025 | 12.05 (0.33%) | 12.01 | 11.94 - 12.05 | 1.393 times | Wed 24 December 2025 | 12.01 (0.76%) | 11.95 | 11.93 - 12.05 | 1.8628 times | Tue 23 December 2025 | 11.92 (0%) | 11.91 | 11.91 - 11.95 | 0.2268 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 12.08 and 12.43
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.173333333333 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.15 (0.83%) | 12.06 | 12.01 - 12.36 | 1.118 times | Fri 02 January 2026 | 12.05 (-0.33%) | 12.07 | 11.96 - 12.16 | 0.3762 times | Mon 29 December 2025 | 12.09 (0.33%) | 12.07 | 11.96 - 12.11 | 0.1811 times | Fri 26 December 2025 | 12.05 (1.26%) | 11.87 | 11.86 - 12.05 | 0.9234 times | Fri 19 December 2025 | 11.90 (0.25%) | 11.92 | 11.83 - 12.00 | 4.9228 times | Fri 12 December 2025 | 11.87 (-1.17%) | 11.94 | 11.83 - 11.97 | 0.4889 times | Fri 05 December 2025 | 12.01 (-0.66%) | 12.09 | 11.87 - 12.12 | 0.5371 times | Fri 28 November 2025 | 12.09 (0.83%) | 11.98 | 11.98 - 12.09 | 0.1408 times | Fri 21 November 2025 | 11.99 (-0.42%) | 12.08 | 11.96 - 12.13 | 0.3661 times | Fri 14 November 2025 | 12.04 (-0.5%) | 12.04 | 12.03 - 12.18 | 0.9455 times | Fri 07 November 2025 | 12.10 (0.33%) | 11.92 | 11.83 - 12.17 | 0.6357 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.91 and 12.26
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.173333333333 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.15 (0%) | 12.16 | 12.01 - 12.36 | 0.3899 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.5075 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.7079 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.4947 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.8603 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 0.9861 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 0.9296 times | Mon 30 June 2025 | 12.20 (1.33%) | 12.02 | 11.75 - 12.24 | 0.5872 times | Fri 30 May 2025 | 12.04 (-0.41%) | 12.02 | 11.83 - 12.20 | 0.5987 times | Wed 30 April 2025 | 12.09 (-1.06%) | 12.12 | 11.65 - 12.24 | 0.9381 times | Mon 31 March 2025 | 12.22 (0.91%) | 12.10 | 11.94 - 12.24 | 0.6416 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMY are 11.91 and 12.26
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 11.99 |
| Yearly Target 3 | 12.173333333333 |
| Yearly Target 4 | 12.34 |
| Yearly Target 5 | 12.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.15 (0%) | 12.16 | 12.01 - 12.36 | 0.0502 times | Wed 31 December 2025 | 12.15 (1.33%) | 11.86 | 11.61 - 12.39 | 1.5145 times | Tue 31 December 2024 | 11.99 (-1.07%) | 11.98 | 11.10 - 12.72 | 1.8637 times | Fri 29 December 2023 | 12.12 (8.12%) | 11.30 | 10.71 - 12.17 | 0.888 times | Fri 30 December 2022 | 11.21 (-17.69%) | 13.52 | 10.52 - 13.75 | 1.1304 times | Fri 31 December 2021 | 13.62 (-2.08%) | 13.82 | 13.13 - 14.25 | 1.2362 times | Thu 31 December 2020 | 13.91 (0%) | 13.90 | 13.26 - 13.98 | 0.3171 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.11
Munafa value: 85 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and FirstTrust FMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.06 |
| 20 day DMA | 11.99 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.02 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.08 | 12.08 |
| 12 day EMA | 12.07 | 12.05 | 12.04 |
| 20 day EMA | 12.04 | 12.03 | 12.02 |
| 35 day EMA | 12.03 | 12.02 | 12.02 |
| 50 day EMA | 12.03 | 12.03 | 12.03 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.1 | 12.1 |
| 12 day SMA | 12.06 | 12.04 | 12.02 |
| 20 day SMA | 11.99 | 11.98 | 11.97 |
| 35 day SMA | 12.01 | 12 | 12 |
| 50 day SMA | 12.02 | 12.02 | 12.02 |
| 100 day SMA | 12.12 | 12.12 | 12.12 |
| 150 day SMA | 12.13 | 12.13 | 12.13 |
| 200 day SMA | 12.1 | 12.1 | 12.1 |
Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
