Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 11.41 and 11.66
| Intraday Target 1 | 11.33 |
| Intraday Target 2 | 11.48 |
| Intraday Target 3 | 11.576666666667 |
| Intraday Target 4 | 11.73 |
| Intraday Target 5 | 11.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.64 (-0.51%) | 11.67 | 11.42 - 11.67 | 3.385 times | Thu 27 August 2026 | 11.70 (0.26%) | 11.70 | 11.69 - 11.70 | 0.2842 times | Wed 26 August 2026 | 11.67 (0.26%) | 11.69 | 11.65 - 11.69 | 0.155 times | Tue 25 August 2026 | 11.64 (0.78%) | 11.64 | 11.64 - 11.64 | 0.3101 times | Mon 24 August 2026 | 11.55 (-1.28%) | 11.73 | 11.55 - 11.79 | 0.4651 times | Fri 21 August 2026 | 11.70 (0%) | 11.70 | 11.70 - 11.70 | 0.0517 times | Thu 20 August 2026 | 11.70 (-0.26%) | 11.73 | 11.70 - 11.73 | 0.8269 times | Wed 19 August 2026 | 11.73 (0.17%) | 11.73 | 11.50 - 11.81 | 1.5245 times | Tue 18 August 2026 | 11.71 (0.09%) | 11.72 | 11.71 - 11.72 | 2.3773 times | Mon 17 August 2026 | 11.70 (0.09%) | 11.70 | 11.70 - 11.95 | 0.6202 times | Fri 14 August 2026 | 11.69 (0.09%) | 11.72 | 11.68 - 11.72 | 1.0336 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.35 and 11.72
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.616666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.64 (-0.51%) | 11.73 | 11.42 - 11.79 | 1.2721 times | Fri 21 August 2026 | 11.70 (0.09%) | 11.70 | 11.50 - 11.95 | 1.4936 times | Fri 14 August 2026 | 11.69 (1.21%) | 11.62 | 11.52 - 11.77 | 1.465 times | Fri 07 August 2026 | 11.55 (-0.69%) | 11.45 | 11.43 - 11.62 | 0.6861 times | Fri 31 July 2026 | 11.63 (1.04%) | 11.60 | 11.47 - 11.70 | 1.4293 times | Thu 23 July 2026 | 11.51 (-1.12%) | 11.60 | 11.51 - 11.70 | 0.779 times | Fri 17 July 2026 | 11.64 (-1.1%) | 11.70 | 11.57 - 11.70 | 1.0076 times | Fri 10 July 2026 | 11.77 (-1.59%) | 11.87 | 11.61 - 11.89 | 0.481 times | Thu 02 July 2026 | 11.96 (0.5%) | 11.90 | 11.70 - 11.98 | 0.486 times | Fri 26 June 2026 | 11.90 (1.8%) | 11.66 | 11.66 - 11.92 | 0.9005 times | Thu 18 June 2026 | 11.69 (0.69%) | 11.65 | 11.56 - 11.90 | 1.4936 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.53 and 12.06
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.67 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.64 (0.09%) | 11.45 | 11.42 - 11.95 | 0.5339 times | Fri 31 July 2026 | 11.63 (-1.11%) | 11.70 | 11.47 - 11.96 | 0.4379 times | Tue 30 June 2026 | 11.76 (0.34%) | 11.62 | 11.48 - 11.98 | 0.5999 times | Fri 29 May 2026 | 11.72 (-2.66%) | 11.91 | 11.43 - 12.05 | 0.5983 times | Thu 30 April 2026 | 12.04 (2.29%) | 11.75 | 11.68 - 12.20 | 0.6689 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 2.004 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.5789 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 0.9892 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.7835 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.8055 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.542 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMY are 11.04 and 12
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 11.24 |
| Yearly Target 3 | 11.8 |
| Yearly Target 4 | 12.2 |
| Yearly Target 5 | 12.76 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.64 (-4.2%) | 12.16 | 11.40 - 12.36 | 0.6725 times | Wed 31 December 2025 | 12.15 (1.33%) | 11.86 | 11.61 - 12.39 | 1.3849 times | Tue 31 December 2024 | 11.99 (-1.07%) | 11.98 | 11.10 - 12.72 | 1.7133 times | Fri 29 December 2023 | 12.12 (8.12%) | 11.30 | 10.71 - 12.17 | 0.8027 times | Fri 30 December 2022 | 11.21 (-17.69%) | 13.52 | 10.52 - 13.75 | 1.0019 times | Fri 31 December 2021 | 13.62 (-2.08%) | 13.82 | 13.13 - 14.25 | 1.1306 times | Thu 31 December 2020 | 13.91 (0%) | 13.90 | 13.26 - 13.98 | 0.2942 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FMY looks bearish. It has broken an important moving average level of 11.65 with high volumes
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and FirstTrust FMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.67 | 11.66 |
| 12 day EMA | 11.66 | 11.66 | 11.65 |
| 20 day EMA | 11.65 | 11.65 | 11.64 |
| 35 day EMA | 11.63 | 11.63 | 11.63 |
| 50 day EMA | 11.66 | 11.66 | 11.66 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.65 | 11.65 |
| 12 day SMA | 11.68 | 11.68 | 11.67 |
| 20 day SMA | 11.63 | 11.63 | 11.62 |
| 35 day SMA | 11.62 | 11.62 | 11.62 |
| 50 day SMA | 11.67 | 11.66 | 11.66 |
| 100 day SMA | 11.72 | 11.72 | 11.73 |
| 150 day SMA | 11.8 | 11.8 | 11.81 |
| 200 day SMA | 11.86 | 11.86 | 11.87 |
Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
