Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMY
- FMY Experts view
- Tomorrow's Movement FMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 11.46 and 11.73
| Intraday Target 1 | 11.41 |
| Intraday Target 2 | 11.51 |
| Intraday Target 3 | 11.683333333333 |
| Intraday Target 4 | 11.78 |
| Intraday Target 5 | 11.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.60 (-0.51%) | 11.65 | 11.59 - 11.86 | 0.7537 times | Thu 26 March 2026 | 11.66 (0.09%) | 11.64 | 11.64 - 11.67 | 0.0874 times | Wed 25 March 2026 | 11.65 (-0.34%) | 11.63 | 11.41 - 11.65 | 0.8739 times | Tue 24 March 2026 | 11.69 (-0.43%) | 11.71 | 11.69 - 11.71 | 0.0546 times | Mon 23 March 2026 | 11.74 (0.17%) | 11.70 | 11.69 - 11.83 | 0.6445 times | Fri 20 March 2026 | 11.72 (-0.09%) | 11.69 | 11.69 - 11.80 | 0.2215 times | Thu 19 March 2026 | 11.73 (0.69%) | 11.70 | 11.70 - 11.79 | 0.2639 times | Tue 17 March 2026 | 11.65 (0.17%) | 11.69 | 11.60 - 11.85 | 1.868 times | Mon 16 March 2026 | 11.63 (2.02%) | 11.45 | 11.44 - 11.66 | 1.715 times | Fri 13 March 2026 | 11.40 (-2.56%) | 11.74 | 11.40 - 11.83 | 3.5174 times | Thu 12 March 2026 | 11.70 (-0.43%) | 11.74 | 11.70 - 11.74 | 0.2731 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.28 and 11.73
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.623333333333 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.60 (-1.02%) | 11.70 | 11.41 - 11.86 | 0.6366 times | Fri 20 March 2026 | 11.72 (2.81%) | 11.45 | 11.44 - 11.85 | 1.0729 times | Fri 13 March 2026 | 11.40 (-3.72%) | 11.80 | 11.40 - 11.83 | 4.442 times | Fri 06 March 2026 | 11.84 (-4.05%) | 12.17 | 11.84 - 12.23 | 1.037 times | Fri 27 February 2026 | 12.34 (2.32%) | 12.08 | 12.05 - 12.34 | 0.8037 times | Fri 20 February 2026 | 12.06 (-0.17%) | 12.13 | 12.06 - 12.18 | 0.4811 times | Fri 13 February 2026 | 12.08 (0%) | 12.14 | 12.08 - 12.14 | 0.1095 times | Fri 13 February 2026 | 12.08 (0.17%) | 12.07 | 12.06 - 12.16 | 0.3399 times | Fri 06 February 2026 | 12.06 (-1.07%) | 12.19 | 11.96 - 12.19 | 0.5243 times | Fri 30 January 2026 | 12.19 (-0.33%) | 12.25 | 12.08 - 12.33 | 0.5531 times | Fri 23 January 2026 | 12.23 (-0.24%) | 12.25 | 12.21 - 12.33 | 0.6337 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.09 and 11.92
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.743333333333 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.60 (-6%) | 12.17 | 11.40 - 12.23 | 1.5223 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.4783 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 0.7776 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.2431 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.6332 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.4426 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.6641 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 0.8821 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 0.8316 times | Mon 30 June 2025 | 12.20 (1.33%) | 12.02 | 11.75 - 12.24 | 0.5252 times | Fri 30 May 2025 | 12.04 (-0.41%) | 12.02 | 11.83 - 12.20 | 0.5356 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMY are 11.02 and 11.98
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 11.786666666667 |
| Yearly Target 4 | 12.17 |
| Yearly Target 5 | 12.75 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.60 (-4.53%) | 12.16 | 11.40 - 12.36 | 0.3806 times | Wed 31 December 2025 | 12.15 (1.33%) | 11.86 | 11.61 - 12.39 | 1.4425 times | Tue 31 December 2024 | 11.99 (-1.07%) | 11.98 | 11.10 - 12.72 | 1.7751 times | Fri 29 December 2023 | 12.12 (8.12%) | 11.30 | 10.71 - 12.17 | 0.8457 times | Fri 30 December 2022 | 11.21 (-17.69%) | 13.52 | 10.52 - 13.75 | 1.0767 times | Fri 31 December 2021 | 13.62 (-2.08%) | 13.82 | 13.13 - 14.25 | 1.1775 times | Thu 31 December 2020 | 13.91 (0%) | 13.90 | 13.26 - 13.98 | 0.302 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and FirstTrust FMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.67 | 11.68 |
| 12 day EMA | 11.7 | 11.72 | 11.73 |
| 20 day EMA | 11.77 | 11.79 | 11.8 |
| 35 day EMA | 11.87 | 11.89 | 11.9 |
| 50 day EMA | 11.99 | 12.01 | 12.02 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.69 | 11.71 |
| 12 day SMA | 11.66 | 11.67 | 11.68 |
| 20 day SMA | 11.79 | 11.82 | 11.84 |
| 35 day SMA | 11.92 | 11.93 | 11.94 |
| 50 day SMA | 12 | 12.01 | 12.02 |
| 100 day SMA | 12.02 | 12.02 | 12.03 |
| 150 day SMA | 12.08 | 12.08 | 12.09 |
| 200 day SMA | 12.1 | 12.1 | 12.11 |
Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
