ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 11.42 and 11.52

Intraday Target 111.4
Intraday Target 211.43
Intraday Target 311.496666666667
Intraday Target 411.53
Intraday Target 511.6

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 05 August 2026 11.47 (-1.29%) 11.56 11.46 - 11.56 0.5732 times
Tue 04 August 2026 11.62 (1.04%) 11.51 11.44 - 11.62 0.5732 times
Mon 03 August 2026 11.50 (-1.12%) 11.45 11.43 - 11.50 0.7325 times
Fri 31 July 2026 11.63 (1.39%) 11.57 11.57 - 11.63 0.3503 times
Thu 30 July 2026 11.47 (-1.21%) 11.53 11.47 - 11.53 0.2866 times
Wed 29 July 2026 11.61 (0.69%) 11.58 11.58 - 11.70 2.0382 times
Tue 28 July 2026 11.53 (-0.6%) 11.52 11.51 - 11.70 3.4713 times
Mon 27 July 2026 11.60 (0.78%) 11.60 11.56 - 11.60 0.2229 times
Thu 23 July 2026 11.51 (-0.09%) 11.51 11.51 - 11.51 0.0318 times
Wed 22 July 2026 11.52 (-0.78%) 11.61 11.52 - 11.70 1.7197 times
Tue 21 July 2026 11.61 (0.09%) 11.61 11.61 - 11.61 0.0637 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMY are 11.45 and 11.64

Weekly Target 111.32
Weekly Target 211.39
Weekly Target 311.506666666667
Weekly Target 411.58
Weekly Target 511.7

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 05 August 2026 11.47 (-1.38%) 11.45 11.43 - 11.62 0.4225 times
Fri 31 July 2026 11.63 (1.04%) 11.60 11.47 - 11.70 1.4324 times
Thu 23 July 2026 11.51 (-1.12%) 11.60 11.51 - 11.70 0.7806 times
Fri 17 July 2026 11.64 (-1.1%) 11.70 11.57 - 11.70 1.0098 times
Fri 10 July 2026 11.77 (-1.59%) 11.87 11.61 - 11.89 0.482 times
Thu 02 July 2026 11.96 (0.5%) 11.90 11.70 - 11.98 0.487 times
Fri 26 June 2026 11.90 (1.8%) 11.66 11.66 - 11.92 0.9024 times
Thu 18 June 2026 11.69 (0.69%) 11.65 11.56 - 11.90 1.4968 times
Fri 12 June 2026 11.61 (0.09%) 11.58 11.48 - 11.65 2.0554 times
Fri 05 June 2026 11.60 (-1.02%) 11.62 11.51 - 11.67 0.931 times
Fri 29 May 2026 11.72 (0.69%) 11.67 11.52 - 11.75 1.0886 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMY are 11.45 and 11.64

Monthly Target 111.32
Monthly Target 211.39
Monthly Target 311.506666666667
Monthly Target 411.58
Monthly Target 511.7

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 05 August 2026 11.47 (-1.38%) 11.45 11.43 - 11.62 0.0481 times
Fri 31 July 2026 11.63 (-1.11%) 11.70 11.47 - 11.96 0.4604 times
Tue 30 June 2026 11.76 (0.34%) 11.62 11.48 - 11.98 0.6306 times
Fri 29 May 2026 11.72 (-2.66%) 11.91 11.43 - 12.05 0.629 times
Thu 30 April 2026 12.04 (2.29%) 11.75 11.68 - 12.20 0.7032 times
Tue 31 March 2026 11.77 (-4.62%) 12.17 11.40 - 12.23 2.1068 times
Fri 27 February 2026 12.34 (1.23%) 12.19 11.96 - 12.34 0.6086 times
Fri 30 January 2026 12.19 (0.33%) 12.16 12.00 - 12.36 1.04 times
Wed 31 December 2025 12.15 (0.5%) 12.09 11.83 - 12.15 2.9264 times
Fri 28 November 2025 12.09 (0.25%) 11.92 11.83 - 12.18 0.8468 times
Fri 31 October 2025 12.06 (-1.55%) 12.23 11.96 - 12.32 0.5698 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FMY are 10.96 and 11.92

Yearly Target 110.78
Yearly Target 211.13
Yearly Target 311.743333333333
Yearly Target 412.09
Yearly Target 512.7

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 05 August 2026 11.47 (-5.6%) 12.16 11.40 - 12.36 0.6259 times
Wed 31 December 2025 12.15 (1.33%) 11.86 11.61 - 12.39 1.3951 times
Tue 31 December 2024 11.99 (-1.07%) 11.98 11.10 - 12.72 1.7259 times
Fri 29 December 2023 12.12 (8.12%) 11.30 10.71 - 12.17 0.8086 times
Fri 30 December 2022 11.21 (-17.69%) 13.52 10.52 - 13.75 1.0093 times
Fri 31 December 2021 13.62 (-2.08%) 13.82 13.13 - 14.25 1.1389 times
Thu 31 December 2020 13.91 (0%) 13.90 13.26 - 13.98 0.2963 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.55

Munafa value: 30 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.55 and FirstTrust FMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FMY

DMA (daily moving average) of First Trust FMY

DMA period DMA value
5 day DMA 11.54
12 day DMA 11.56
20 day DMA 11.6
35 day DMA 11.67
50 day DMA 11.65
100 day DMA 11.73
150 day DMA 11.86
200 day DMA 11.9

EMA (exponential moving average) of First Trust FMY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5411.5711.55
12 day EMA11.5711.5911.58
20 day EMA11.611.6111.61
35 day EMA11.611.6111.61
50 day EMA11.6211.6311.63

SMA (simple moving average) of First Trust FMY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5411.5711.55
12 day SMA11.5611.5711.58
20 day SMA11.611.6111.62
35 day SMA11.6711.6711.67
50 day SMA11.6511.6511.65
100 day SMA11.7311.7311.73
150 day SMA11.8611.8611.86
200 day SMA11.911.911.91

Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top