ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 11.4 and 11.66

Intraday Target 111.32
Intraday Target 211.47
Intraday Target 311.583333333333
Intraday Target 411.73
Intraday Target 511.84

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 12 May 2026 11.61 (-0.43%) 11.70 11.44 - 11.70 0.2395 times
Mon 11 May 2026 11.66 (-0.93%) 11.75 11.55 - 11.77 1.0778 times
Fri 08 May 2026 11.77 (-1.42%) 11.92 11.63 - 11.93 2.9341 times
Thu 07 May 2026 11.94 (-0.08%) 11.89 11.87 - 12.00 1.4072 times
Wed 06 May 2026 11.95 (0.5%) 11.87 11.87 - 11.95 0.1198 times
Tue 05 May 2026 11.89 (-0.08%) 11.97 11.88 - 12.05 1.8862 times
Mon 04 May 2026 11.90 (0%) 11.91 11.90 - 11.95 0.5689 times
Fri 01 May 2026 11.90 (-1.16%) 11.91 11.90 - 11.95 0.8084 times
Thu 30 April 2026 12.04 (1.18%) 11.92 11.92 - 12.04 0.0898 times
Wed 29 April 2026 11.90 (-0.17%) 12.00 11.90 - 12.05 0.8683 times
Tue 28 April 2026 11.92 (-0.33%) 11.91 11.91 - 12.05 0.988 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMY are 11.36 and 11.69

Weekly Target 111.28
Weekly Target 211.44
Weekly Target 311.606666666667
Weekly Target 411.77
Weekly Target 511.94

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 12 May 2026 11.61 (-1.36%) 11.75 11.44 - 11.77 0.1299 times
Fri 08 May 2026 11.77 (-1.09%) 11.91 11.63 - 12.05 0.6821 times
Fri 01 May 2026 11.90 (0%) 11.96 11.90 - 12.10 0.4518 times
Fri 24 April 2026 11.90 (-1.41%) 12.04 11.90 - 12.14 0.7294 times
Fri 17 April 2026 12.07 (0.5%) 11.95 11.95 - 12.18 0.3484 times
Fri 10 April 2026 12.01 (1.44%) 12.08 11.87 - 12.20 0.6703 times
Thu 02 April 2026 11.84 (2.07%) 11.61 11.61 - 11.99 0.6821 times
Fri 27 March 2026 11.60 (-1.02%) 11.70 11.41 - 11.86 0.6526 times
Fri 20 March 2026 11.72 (2.81%) 11.45 11.44 - 11.85 1.0998 times
Fri 13 March 2026 11.40 (-3.72%) 11.80 11.40 - 11.83 4.5535 times
Fri 06 March 2026 11.84 (-4.05%) 12.17 11.84 - 12.23 1.0631 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMY are 11.22 and 11.83

Monthly Target 111.09
Monthly Target 211.35
Monthly Target 311.7
Monthly Target 411.96
Monthly Target 512.31

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 12 May 2026 11.61 (-3.57%) 11.91 11.44 - 12.05 0.1986 times
Thu 30 April 2026 12.04 (2.29%) 11.75 11.68 - 12.20 0.5669 times
Tue 31 March 2026 11.77 (-4.62%) 12.17 11.40 - 12.23 1.6982 times
Fri 27 February 2026 12.34 (1.23%) 12.19 11.96 - 12.34 0.4906 times
Fri 30 January 2026 12.19 (0.33%) 12.16 12.00 - 12.36 0.8383 times
Wed 31 December 2025 12.15 (0.5%) 12.09 11.83 - 12.15 2.3588 times
Fri 28 November 2025 12.09 (0.25%) 11.92 11.83 - 12.18 0.6826 times
Fri 31 October 2025 12.06 (-1.55%) 12.23 11.96 - 12.32 0.4593 times
Tue 30 September 2025 12.25 (-0.49%) 12.27 12.12 - 12.38 1.794 times
Fri 29 August 2025 12.31 (0.33%) 12.24 12.09 - 12.39 0.9128 times
Thu 31 July 2025 12.27 (0.57%) 12.08 12.08 - 12.32 0.8964 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FMY are 11.03 and 11.99

Yearly Target 110.83
Yearly Target 211.22
Yearly Target 311.79
Yearly Target 412.18
Yearly Target 512.75

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 12 May 2026 11.61 (-4.44%) 12.16 11.40 - 12.36 0.4835 times
Wed 31 December 2025 12.15 (1.33%) 11.86 11.61 - 12.39 1.4262 times
Tue 31 December 2024 11.99 (-1.07%) 11.98 11.10 - 12.72 1.7645 times
Fri 29 December 2023 12.12 (8.12%) 11.30 10.71 - 12.17 0.8267 times
Fri 30 December 2022 11.21 (-17.69%) 13.52 10.52 - 13.75 1.0319 times
Fri 31 December 2021 13.62 (-2.08%) 13.82 13.13 - 14.25 1.1644 times
Thu 31 December 2020 13.91 (0%) 13.90 13.26 - 13.98 0.303 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.83 and FirstTrust FMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FMY

DMA (daily moving average) of First Trust FMY

DMA period DMA value
5 day DMA 11.79
12 day DMA 11.87
20 day DMA 11.92
35 day DMA 11.89
50 day DMA 11.86
100 day DMA 11.98
150 day DMA 12.01
200 day DMA 12.07

EMA (exponential moving average) of First Trust FMY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7411.8111.88
12 day EMA11.8311.8711.91
20 day EMA11.8711.911.92
35 day EMA11.8811.911.91
50 day EMA11.8711.8811.89

SMA (simple moving average) of First Trust FMY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7911.8411.89
12 day SMA11.8711.8911.92
20 day SMA11.9211.9411.96
35 day SMA11.8911.8911.89
50 day SMA11.8611.8711.88
100 day SMA11.9811.9911.99
150 day SMA12.0112.0212.02
200 day SMA12.0712.0712.08

Videos related to: FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top