ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong intraday Stock price targets for FarmersMerchants are 27.14 and 28.72

Intraday Target 125.85
Intraday Target 226.84
Intraday Target 327.43
Intraday Target 428.42
Intraday Target 529.01

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Thu 21 May 2026 27.83 (0.98%) 27.37 26.44 - 28.02 0.8667 times
Wed 20 May 2026 27.56 (1.44%) 27.10 27.06 - 27.91 0.8607 times
Tue 19 May 2026 27.17 (-0.22%) 27.05 26.88 - 27.48 0.9162 times
Mon 18 May 2026 27.23 (2.99%) 26.44 26.32 - 27.40 1.233 times
Fri 15 May 2026 26.44 (-1.08%) 26.57 26.21 - 26.88 0.8818 times
Thu 14 May 2026 26.73 (0.11%) 26.66 26.62 - 27.34 0.7749 times
Wed 13 May 2026 26.70 (-0.93%) 26.77 26.62 - 27.05 0.7154 times
Tue 12 May 2026 26.95 (-0.92%) 27.20 26.31 - 27.44 1.4035 times
Mon 11 May 2026 27.20 (-2.33%) 27.76 26.64 - 27.76 1.0221 times
Fri 08 May 2026 27.85 (0.65%) 27.60 27.42 - 27.98 1.3258 times
Thu 07 May 2026 27.67 (1.84%) 27.26 27.20 - 27.67 0.6498 times

 Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 27.08 and 28.78

Weekly Target 125.69
Weekly Target 226.76
Weekly Target 327.39
Weekly Target 428.46
Weekly Target 529.09

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Thu 21 May 2026 27.83 (5.26%) 26.44 26.32 - 28.02 1.179 times
Fri 15 May 2026 26.44 (-5.06%) 27.76 26.21 - 27.76 1.4591 times
Fri 08 May 2026 27.85 (2.2%) 27.12 26.17 - 27.98 2.269 times
Fri 01 May 2026 27.25 (2.29%) 26.64 26.38 - 27.87 0.9872 times
Fri 24 April 2026 26.64 (-2.67%) 27.21 26.03 - 27.76 1.098 times
Fri 17 April 2026 27.37 (0.51%) 27.18 25.39 - 29.29 0.6831 times
Fri 10 April 2026 27.23 (5.22%) 25.88 25.13 - 27.45 0.5818 times
Thu 02 April 2026 25.88 (2.94%) 25.55 25.14 - 26.38 0.6628 times
Fri 27 March 2026 25.14 (1%) 25.32 24.15 - 25.74 0.7248 times
Fri 20 March 2026 24.89 (1.59%) 24.72 23.91 - 25.25 0.3552 times
Fri 13 March 2026 24.50 (-3.28%) 24.26 23.70 - 25.65 0.3817 times

 weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 27 and 28.85

Monthly Target 125.49
Monthly Target 226.66
Monthly Target 327.34
Monthly Target 428.51
Monthly Target 529.19

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Thu 21 May 2026 27.83 (3.92%) 26.80 26.17 - 28.02 2.5137 times
Thu 30 April 2026 26.78 (4.32%) 25.78 25.13 - 29.29 1.4886 times
Tue 31 March 2026 25.67 (-0.73%) 25.82 23.70 - 26.92 1.1489 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 0.9249 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 0.7529 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 0.7693 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.4294 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 0.6683 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 0.6684 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 0.6357 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 0.8269 times

 monthly chart FarmersMerchants

Yearly price and charts FarmersMerchants

Strong yearly Stock price targets for FarmersMerchants FMAO are 25.69 and 31.97

Yearly Target 120.79
Yearly Target 224.31
Yearly Target 327.07
Yearly Target 430.59
Yearly Target 533.35

Yearly price and volumes Farmers Merchants

Date Closing Open Range Volume
Thu 21 May 2026 27.83 (12.58%) 24.75 23.55 - 29.83 0.9076 times
Wed 31 December 2025 24.72 (-16.06%) 29.86 20.88 - 29.86 0.9291 times
Tue 31 December 2024 29.45 (18.75%) 24.40 18.99 - 34.15 1.2255 times
Fri 29 December 2023 24.80 (-8.76%) 27.05 16.90 - 30.45 0.9293 times
Fri 30 December 2022 27.18 (-17.21%) 32.60 25.17 - 42.14 1.8369 times
Fri 31 December 2021 32.83 (42.74%) 23.25 21.06 - 32.97 1.0563 times
Thu 31 December 2020 23.00 (0%) 20.55 19.50 - 24.82 0.1152 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of FarmersMerchants

Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Farmers Merchants FMAO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.1

Munafa value: 95 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FarmersMerchants (FMAO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FarmersMerchants in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmersMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FarmersMerchants in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FarmersMerchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.

FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 27.25
12 day DMA 27.21
20 day DMA 27.13
35 day DMA 26.95
50 day DMA 26.39
100 day DMA 26.36
150 day DMA 25.89
200 day DMA 25.78

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.1927
12 day EMA27.227.0927.01
20 day EMA27.0726.9926.93
35 day EMA26.7326.6726.62
50 day EMA26.4226.3626.31

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.0326.85
12 day SMA27.2127.1627.06
20 day SMA27.1327.0727.03
35 day SMA26.9526.926.84
50 day SMA26.3926.3426.29
100 day SMA26.3626.3426.33
150 day SMA25.8925.8625.84
200 day SMA25.7825.7725.76

Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top