ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong intraday Stock price targets for FarmersMerchants are 24.22 and 25.42

Intraday Target 123.97
Intraday Target 224.47
Intraday Target 325.166666666667
Intraday Target 425.67
Intraday Target 526.37

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Mon 29 December 2025 24.98 (-4.25%) 25.86 24.66 - 25.86 0.626 times
Fri 26 December 2025 26.09 (0.73%) 25.81 25.76 - 26.20 0.3687 times
Wed 24 December 2025 25.90 (-1.52%) 26.44 25.81 - 26.45 0.3341 times
Tue 23 December 2025 26.30 (-1.16%) 26.60 26.27 - 26.97 0.5568 times
Mon 22 December 2025 26.61 (-3.24%) 27.40 26.51 - 27.67 0.8026 times
Fri 19 December 2025 27.50 (-0.72%) 27.55 27.26 - 28.23 2.0737 times
Thu 18 December 2025 27.70 (-1.07%) 28.11 27.42 - 28.12 0.8641 times
Wed 17 December 2025 28.00 (2.26%) 27.29 26.70 - 28.12 0.9332 times
Tue 16 December 2025 27.38 (-1.16%) 27.64 26.92 - 28.00 2.5461 times
Mon 15 December 2025 27.70 (0.51%) 27.73 27.32 - 28.39 0.8948 times
Fri 12 December 2025 27.56 (3.07%) 26.70 26.70 - 27.83 0.8487 times

 Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 24.22 and 25.42

Weekly Target 123.97
Weekly Target 224.47
Weekly Target 325.166666666667
Weekly Target 425.67
Weekly Target 526.37

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Mon 29 December 2025 24.98 (-4.25%) 25.86 24.66 - 25.86 0.2038 times
Fri 26 December 2025 26.09 (-5.13%) 27.40 25.76 - 27.67 0.6713 times
Fri 19 December 2025 27.50 (-0.22%) 27.73 26.70 - 28.39 2.3803 times
Fri 12 December 2025 27.56 (11.13%) 25.02 24.44 - 27.83 1.6365 times
Fri 05 December 2025 24.80 (1.22%) 24.26 23.00 - 25.81 1.1589 times
Fri 28 November 2025 24.50 (-1.92%) 24.68 23.06 - 25.62 0.9501 times
Fri 21 November 2025 24.98 (1.01%) 24.60 22.91 - 25.12 1.0251 times
Fri 14 November 2025 24.73 (1.06%) 24.82 23.49 - 24.97 1.0214 times
Fri 07 November 2025 24.47 (2.38%) 23.72 23.68 - 24.74 0.7513 times
Fri 31 October 2025 23.90 (0%) 23.41 23.20 - 24.00 0.2013 times
Fri 31 October 2025 23.90 (-2.65%) 24.51 22.91 - 24.99 1.7627 times

 weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 23.99 and 29.38

Monthly Target 120.07
Monthly Target 222.52
Monthly Target 325.456666666667
Monthly Target 427.91
Monthly Target 530.85

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Mon 29 December 2025 24.98 (1.96%) 24.26 23.00 - 28.39 1.1691 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.7242 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 1.166 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 1.1273 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 1.1374 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 1.3947 times
Mon 30 June 2025 25.28 (6.17%) 23.81 22.59 - 25.84 0.8546 times
Fri 30 May 2025 23.81 (-9.02%) 26.00 23.27 - 26.95 0.6551 times
Wed 30 April 2025 26.17 (9.45%) 23.91 20.88 - 26.46 1.1012 times
Mon 31 March 2025 23.91 (-6.96%) 25.64 22.66 - 25.85 0.6705 times
Fri 28 February 2025 25.70 (-5.41%) 26.30 24.59 - 27.81 0.7022 times

 monthly chart FarmersMerchants

Yearly price and charts FarmersMerchants

Strong yearly Stock price targets for FarmersMerchants FMAO are 18.44 and 27.42

Yearly Target 116.26
Yearly Target 220.62
Yearly Target 325.24
Yearly Target 429.6
Yearly Target 534.22

Yearly price and volumes Farmers Merchants

Date Closing Open Range Volume
Mon 29 December 2025 24.98 (-15.18%) 29.86 20.88 - 29.86 0.9013 times
Tue 31 December 2024 29.45 (18.75%) 24.40 18.99 - 34.15 1.2013 times
Fri 29 December 2023 24.80 (-8.76%) 27.05 16.90 - 30.45 0.9225 times
Fri 30 December 2022 27.18 (-17.21%) 32.60 25.17 - 42.14 1.8327 times
Fri 31 December 2021 32.83 (42.74%) 23.25 21.06 - 32.97 1.0312 times
Thu 31 December 2020 23.00 (0%) 20.55 19.50 - 24.82 0.111 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of FarmersMerchants

Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmers Merchants FMAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FarmersMerchants in short term but the sell signal is initial and weak.

FarmersMerchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmersMerchants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FarmersMerchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.15 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.

FarmersMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 25.98
12 day DMA 26.87
20 day DMA 26.21
35 day DMA 25.42
50 day DMA 25.03
100 day DMA 25.28
150 day DMA 25.17
200 day DMA 24.83

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9326.4126.57
12 day EMA26.2726.5126.59
20 day EMA26.1126.2326.24
35 day EMA25.6625.725.68
50 day EMA25.0325.0324.99

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9826.4826.8
12 day SMA26.8727.0226.98
20 day SMA26.2126.1826.13
35 day SMA25.4225.425.36
50 day SMA25.0324.9924.96
100 day SMA25.2825.2725.25
150 day SMA25.1725.1625.15
200 day SMA24.8324.8324.81

Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top