Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 34.55 and 36.46
| Intraday Target 1 | 33.1 |
| Intraday Target 2 | 34.09 |
| Intraday Target 3 | 35.013333333333 |
| Intraday Target 4 | 36 |
| Intraday Target 5 | 36.92 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.07 (1.83%) | 34.48 | 34.03 - 35.94 | 1.473 times | Tue 28 July 2026 | 34.44 (10.38%) | 31.59 | 30.51 - 34.74 | 2.1117 times | Mon 27 July 2026 | 31.20 (0.81%) | 31.10 | 30.77 - 31.25 | 0.3037 times | Fri 24 July 2026 | 30.95 (1.88%) | 30.44 | 29.02 - 31.27 | 1.1491 times | Thu 23 July 2026 | 30.38 (-0.33%) | 29.95 | 27.97 - 30.40 | 0.6823 times | Wed 22 July 2026 | 30.48 (-1.36%) | 30.84 | 30.10 - 30.93 | 0.6664 times | Tue 21 July 2026 | 30.90 (0.39%) | 30.75 | 30.41 - 30.93 | 0.8939 times | Mon 20 July 2026 | 30.78 (0.69%) | 30.47 | 30.00 - 30.90 | 1.0221 times | Fri 17 July 2026 | 30.57 (-2.92%) | 31.06 | 30.06 - 31.60 | 0.6426 times | Thu 16 July 2026 | 31.49 (4.34%) | 30.06 | 30.06 - 31.91 | 1.0552 times | Wed 15 July 2026 | 30.18 (1.24%) | 29.04 | 29.04 - 30.43 | 0.6413 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 32.79 and 38.22
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 33.84 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.07 (13.31%) | 31.10 | 30.51 - 35.94 | 0.724 times | Fri 24 July 2026 | 30.95 (1.24%) | 30.47 | 27.97 - 31.27 | 0.8218 times | Fri 17 July 2026 | 30.57 (2.45%) | 29.77 | 29.04 - 31.91 | 0.7918 times | Fri 10 July 2026 | 29.84 (-2.71%) | 30.67 | 28.31 - 31.19 | 0.7174 times | Thu 02 July 2026 | 30.67 (0.66%) | 30.09 | 29.94 - 32.00 | 1.0345 times | Fri 26 June 2026 | 30.47 (5.65%) | 28.72 | 28.61 - 30.90 | 2.3061 times | Thu 18 June 2026 | 28.84 (0.14%) | 28.80 | 28.00 - 29.05 | 1.2024 times | Fri 12 June 2026 | 28.80 (2.53%) | 27.99 | 27.99 - 28.95 | 0.8425 times | Fri 05 June 2026 | 28.09 (0.57%) | 27.64 | 27.00 - 28.61 | 1.0081 times | Fri 29 May 2026 | 27.93 (1.42%) | 27.59 | 27.12 - 28.28 | 0.5515 times | Fri 22 May 2026 | 27.54 (4.16%) | 26.44 | 26.32 - 28.10 | 1.0921 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 31.52 and 39.49
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 32.993333333333 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.07 (14.68%) | 30.58 | 27.97 - 35.94 | 1.4268 times | Tue 30 June 2026 | 30.58 (9.49%) | 27.64 | 27.00 - 30.90 | 2.3383 times | Fri 29 May 2026 | 27.93 (4.29%) | 26.80 | 26.17 - 28.28 | 2 times | Thu 30 April 2026 | 26.78 (4.32%) | 25.78 | 25.13 - 29.29 | 1.0197 times | Tue 31 March 2026 | 25.67 (-0.73%) | 25.82 | 23.70 - 26.92 | 0.787 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 0.6336 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 0.5157 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 0.527 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.2941 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 0.4578 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 0.4579 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 29.31 and 41.7
| Yearly Target 1 | 19.13 |
| Yearly Target 2 | 27.1 |
| Yearly Target 3 | 31.52 |
| Yearly Target 4 | 39.49 |
| Yearly Target 5 | 43.91 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.07 (41.87%) | 24.75 | 23.55 - 35.94 | 1.5216 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 0.8355 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.102 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 0.8356 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 1.6518 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 0.9498 times | Thu 31 December 2020 | 23.00 (0%) | 20.55 | 19.50 - 24.82 | 0.1036 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers Merchants FMAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Farmers Merchants FMAO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.76
Munafa value: 90 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FarmersMerchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersMerchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmersMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.24 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 31.35 |
| 20 day DMA | 30.94 |
| 35 day DMA | 30.19 |
| 50 day DMA | 29.44 |
| 100 day DMA | 27.83 |
| 150 day DMA | 27.38 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 32.05 | 30.85 |
| 12 day EMA | 31.8 | 31.21 | 30.62 |
| 20 day EMA | 31.15 | 30.74 | 30.35 |
| 35 day EMA | 30.28 | 30 | 29.74 |
| 50 day EMA | 29.55 | 29.32 | 29.11 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 31.49 | 30.78 |
| 12 day SMA | 31.35 | 30.94 | 30.56 |
| 20 day SMA | 30.94 | 30.71 | 30.52 |
| 35 day SMA | 30.19 | 29.99 | 29.81 |
| 50 day SMA | 29.44 | 29.27 | 29.11 |
| 100 day SMA | 27.83 | 27.75 | 27.67 |
| 150 day SMA | 27.38 | 27.33 | 27.28 |
| 200 day SMA | 26.71 | 26.67 | 26.62 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
