Munafa Stock Market Course + Intraday & FNO calls 
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FMAO
- FMAO Experts view
- Tomorrow's Movement FMAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FarmersMerchants
Strong intraday Stock price targets for FarmersMerchants are 26.34 and 26.9
| Intraday Target 1 | 26.2 |
| Intraday Target 2 | 26.47 |
| Intraday Target 3 | 26.756666666667 |
| Intraday Target 4 | 27.03 |
| Intraday Target 5 | 27.32 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.75 (-0.3%) | 26.80 | 26.48 - 27.04 | 1.8128 times | Tue 21 April 2026 | 26.83 (-1.36%) | 27.20 | 26.56 - 27.76 | 1.2156 times | Mon 20 April 2026 | 27.20 (-0.62%) | 27.21 | 27.14 - 27.75 | 0.6519 times | Fri 17 April 2026 | 27.37 (2.2%) | 27.11 | 26.94 - 27.98 | 1.1377 times | Thu 16 April 2026 | 26.78 (-0.07%) | 26.52 | 25.39 - 27.05 | 1.6046 times | Wed 15 April 2026 | 26.80 (0%) | 26.65 | 25.97 - 29.29 | 0.4522 times | Tue 14 April 2026 | 26.80 (-0.15%) | 26.71 | 25.52 - 27.00 | 0.6919 times | Mon 13 April 2026 | 26.84 (-1.43%) | 27.18 | 26.38 - 27.18 | 0.795 times | Fri 10 April 2026 | 27.23 (-0.18%) | 27.14 | 26.81 - 27.45 | 0.7382 times | Thu 09 April 2026 | 27.28 (2.56%) | 26.47 | 26.30 - 27.33 | 0.9001 times | Wed 08 April 2026 | 26.60 (1.84%) | 26.88 | 26.25 - 26.88 | 0.6751 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 25.98 and 27.26
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 26.23 |
| Weekly Target 3 | 26.996666666667 |
| Weekly Target 4 | 27.51 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.75 (-2.27%) | 27.21 | 26.48 - 27.76 | 0.9872 times | Fri 17 April 2026 | 27.37 (0.51%) | 27.18 | 25.39 - 29.29 | 1.2557 times | Fri 10 April 2026 | 27.23 (5.22%) | 25.88 | 25.13 - 27.45 | 1.0695 times | Thu 02 April 2026 | 25.88 (2.94%) | 25.55 | 25.14 - 26.38 | 1.2184 times | Fri 27 March 2026 | 25.14 (1%) | 25.32 | 24.15 - 25.74 | 1.3324 times | Fri 20 March 2026 | 24.89 (1.59%) | 24.72 | 23.91 - 25.25 | 0.6529 times | Fri 13 March 2026 | 24.50 (-3.28%) | 24.26 | 23.70 - 25.65 | 0.7017 times | Fri 06 March 2026 | 25.33 (-2.05%) | 25.82 | 23.97 - 26.92 | 1.2055 times | Fri 27 February 2026 | 25.86 (-7.05%) | 27.80 | 25.86 - 27.99 | 0.5776 times | Fri 20 February 2026 | 27.82 (-5.92%) | 29.60 | 27.24 - 29.83 | 0.999 times | Fri 13 February 2026 | 29.57 (0%) | 27.85 | 27.66 - 29.63 | 0.1608 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 25.94 and 30.1
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 27.056666666667 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.75 (4.21%) | 25.78 | 25.13 - 29.29 | 1.25 times | Tue 31 March 2026 | 25.67 (-0.73%) | 25.82 | 23.70 - 26.92 | 1.4513 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 1.2198 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 0.951 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 0.9718 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.5423 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 0.8732 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 0.8443 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 0.8518 times | Thu 31 July 2025 | 24.01 (-5.02%) | 25.01 | 23.75 - 28.24 | 1.0445 times | Mon 30 June 2025 | 25.28 (6.17%) | 23.81 | 22.59 - 25.84 | 0.64 times |
Yearly price and charts FarmersMerchants
Strong yearly Stock price targets for FarmersMerchants FMAO are 25.15 and 31.43
| Yearly Target 1 | 20.43 |
| Yearly Target 2 | 23.59 |
| Yearly Target 3 | 26.71 |
| Yearly Target 4 | 29.87 |
| Yearly Target 5 | 32.99 |
Yearly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.75 (8.21%) | 24.75 | 23.55 - 29.83 | 0.5314 times | Wed 31 December 2025 | 24.72 (-16.06%) | 29.86 | 20.88 - 29.86 | 0.9806 times | Tue 31 December 2024 | 29.45 (18.75%) | 24.40 | 18.99 - 34.15 | 1.293 times | Fri 29 December 2023 | 24.80 (-8.76%) | 27.05 | 16.90 - 30.45 | 0.993 times | Fri 30 December 2022 | 27.18 (-17.21%) | 32.60 | 25.17 - 42.14 | 1.9727 times | Fri 31 December 2021 | 32.83 (42.74%) | 23.25 | 21.06 - 32.97 | 1.1099 times | Thu 31 December 2020 | 23.00 (0%) | 20.55 | 19.50 - 24.82 | 0.1194 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Farmers Merchants FMAO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmersMerchants in short term and the buy signal is strong.
FarmersMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersMerchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmersMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 26.88 |
| 20 day DMA | 26.33 |
| 35 day DMA | 25.87 |
| 50 day DMA | 26.42 |
| 100 day DMA | 26.18 |
| 150 day DMA | 25.67 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 26.98 | 27.05 |
| 12 day EMA | 26.73 | 26.73 | 26.71 |
| 20 day EMA | 26.52 | 26.5 | 26.47 |
| 35 day EMA | 26.59 | 26.58 | 26.56 |
| 50 day EMA | 26.61 | 26.6 | 26.59 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 27 | 26.99 |
| 12 day SMA | 26.88 | 26.79 | 26.71 |
| 20 day SMA | 26.33 | 26.24 | 26.15 |
| 35 day SMA | 25.87 | 25.84 | 25.86 |
| 50 day SMA | 26.42 | 26.45 | 26.47 |
| 100 day SMA | 26.18 | 26.16 | 26.15 |
| 150 day SMA | 25.67 | 25.66 | 25.66 |
| 200 day SMA | 25.68 | 25.69 | 25.69 |
Videos related to: FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
