Munafa Stock Market Course + Intraday & FNO calls 
FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 45.89 and 48.61
| Intraday Target 1 | 45.41 |
| Intraday Target 2 | 46.37 |
| Intraday Target 3 | 48.126666666667 |
| Intraday Target 4 | 49.09 |
| Intraday Target 5 | 50.85 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.34 (-1.64%) | 49.00 | 47.16 - 49.88 | 1.0092 times | Tue 10 February 2026 | 48.13 (-0.25%) | 48.32 | 47.92 - 49.17 | 1.0782 times | Mon 09 February 2026 | 48.25 (2.86%) | 47.30 | 47.00 - 48.66 | 1.0788 times | Fri 06 February 2026 | 46.91 (4.31%) | 45.71 | 45.47 - 47.72 | 0.982 times | Thu 05 February 2026 | 44.97 (-1.51%) | 45.40 | 44.71 - 46.34 | 1.0765 times | Wed 04 February 2026 | 45.66 (-1.59%) | 46.45 | 44.11 - 47.11 | 0.9251 times | Tue 03 February 2026 | 46.40 (-1.02%) | 47.30 | 45.12 - 48.20 | 1.1006 times | Mon 02 February 2026 | 46.88 (1.47%) | 46.00 | 45.92 - 47.19 | 1.069 times | Fri 30 January 2026 | 46.20 (-1.62%) | 46.72 | 45.54 - 47.27 | 0.5221 times | Thu 29 January 2026 | 46.96 (0.38%) | 47.07 | 45.22 - 47.37 | 1.1585 times | Wed 28 January 2026 | 46.78 (1.72%) | 46.27 | 45.45 - 47.11 | 0.6398 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 47.17 and 50.05
| Weekly Target 1 | 45.19 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 48.073333333333 |
| Weekly Target 4 | 49.15 |
| Weekly Target 5 | 50.95 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.34 (0.92%) | 47.30 | 47.00 - 49.88 | 0.7283 times | Fri 06 February 2026 | 46.91 (1.54%) | 46.00 | 44.11 - 48.20 | 1.1853 times | Fri 30 January 2026 | 46.20 (1.36%) | 46.00 | 45.22 - 47.37 | 0.8164 times | Fri 23 January 2026 | 45.58 (3.66%) | 43.08 | 42.79 - 45.99 | 0.8505 times | Fri 16 January 2026 | 43.97 (-0.72%) | 43.88 | 42.96 - 45.33 | 1.1402 times | Fri 09 January 2026 | 44.29 (6.21%) | 42.97 | 42.81 - 45.50 | 1.3611 times | Fri 02 January 2026 | 41.70 (3.22%) | 40.40 | 39.33 - 41.71 | 0.7699 times | Mon 29 December 2025 | 40.40 (-1.03%) | 40.40 | 40.18 - 40.85 | 0.3091 times | Fri 26 December 2025 | 40.82 (-0.22%) | 41.30 | 40.46 - 41.43 | 1.1515 times | Fri 19 December 2025 | 40.91 (-6.17%) | 44.03 | 40.52 - 44.38 | 1.6877 times | Fri 12 December 2025 | 43.60 (-0.82%) | 44.35 | 42.39 - 45.23 | 1.1288 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 45.73 and 51.5
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 44.34 |
| Monthly Target 3 | 47.11 |
| Monthly Target 4 | 50.11 |
| Monthly Target 5 | 52.88 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.34 (2.47%) | 46.00 | 44.11 - 49.88 | 0.2933 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.673 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 0.9348 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.9304 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.0851 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.1261 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.6033 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.9469 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.3051 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.102 times | Wed 30 April 2025 | 34.89 (-2.6%) | 35.68 | 29.20 - 37.49 | 0.761 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 43.78 and 53.44
| Yearly Target 1 | 36.15 |
| Yearly Target 2 | 41.75 |
| Yearly Target 3 | 45.813333333333 |
| Yearly Target 4 | 51.41 |
| Yearly Target 5 | 55.47 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.34 (19.45%) | 40.22 | 40.22 - 49.88 | 0.1559 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 2.0355 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 1.0071 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 1.1006 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.9973 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.4385 times | Thu 31 December 2020 | 15.97 (0%) | 9.84 | 9.45 - 18.99 | 0.265 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FluorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FluorCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FluorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.81 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 46.71 |
| 20 day DMA | 45.84 |
| 35 day DMA | 44.37 |
| 50 day DMA | 43.99 |
| 100 day DMA | 44.4 |
| 150 day DMA | 45.08 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 47.28 | 46.85 |
| 12 day EMA | 46.64 | 46.51 | 46.21 |
| 20 day EMA | 45.98 | 45.84 | 45.6 |
| 35 day EMA | 45.06 | 44.93 | 44.74 |
| 50 day EMA | 44.11 | 43.98 | 43.81 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 46.78 | 46.44 |
| 12 day SMA | 46.71 | 46.57 | 46.36 |
| 20 day SMA | 45.84 | 45.69 | 45.51 |
| 35 day SMA | 44.37 | 44.18 | 43.99 |
| 50 day SMA | 43.99 | 43.9 | 43.78 |
| 100 day SMA | 44.4 | 44.34 | 44.27 |
| 150 day SMA | 45.08 | 45.11 | 45.14 |
| 200 day SMA | 44.33 | 44.26 | 44.19 |
Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
