FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 46.99 and 48.42
| Intraday Target 1 | 45.87 |
| Intraday Target 2 | 46.67 |
| Intraday Target 3 | 47.3 |
| Intraday Target 4 | 48.1 |
| Intraday Target 5 | 48.73 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.47 (1.09%) | 46.52 | 46.50 - 47.93 | 0.9098 times | Mon 23 March 2026 | 46.96 (4.49%) | 46.04 | 46.04 - 48.32 | 1.4208 times | Fri 20 March 2026 | 44.94 (-6.1%) | 47.87 | 44.09 - 48.79 | 0.8691 times | Thu 19 March 2026 | 47.86 (7.17%) | 45.63 | 44.50 - 47.90 | 0.8196 times | Tue 17 March 2026 | 44.66 (1.89%) | 44.00 | 43.87 - 45.05 | 1.0916 times | Mon 16 March 2026 | 43.83 (1.88%) | 43.64 | 43.49 - 44.53 | 0.7693 times | Fri 13 March 2026 | 43.02 (-1.06%) | 43.77 | 42.75 - 44.16 | 0.8246 times | Thu 12 March 2026 | 43.48 (-2.51%) | 43.79 | 42.46 - 44.00 | 0.9739 times | Wed 11 March 2026 | 44.60 (-0.8%) | 44.77 | 44.28 - 45.22 | 1.0636 times | Tue 10 March 2026 | 44.96 (-1.9%) | 45.80 | 44.82 - 46.10 | 1.2577 times | Mon 09 March 2026 | 45.83 (1.66%) | 43.80 | 43.02 - 46.26 | 0.8466 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 46.76 and 49.04
| Weekly Target 1 | 45 |
| Weekly Target 2 | 46.23 |
| Weekly Target 3 | 47.276666666667 |
| Weekly Target 4 | 48.51 |
| Weekly Target 5 | 49.56 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.47 (5.63%) | 46.04 | 46.04 - 48.32 | 0.4905 times | Fri 20 March 2026 | 44.94 (4.46%) | 43.64 | 43.49 - 48.79 | 0.747 times | Fri 13 March 2026 | 43.02 (-4.57%) | 43.80 | 42.46 - 46.26 | 1.0452 times | Fri 06 March 2026 | 45.08 (-13.82%) | 51.38 | 44.29 - 51.97 | 1.143 times | Fri 27 February 2026 | 52.31 (-2.57%) | 53.35 | 50.25 - 54.05 | 1.3794 times | Fri 20 February 2026 | 53.69 (18.05%) | 45.82 | 45.80 - 54.26 | 1.7957 times | Fri 13 February 2026 | 45.48 (0%) | 45.55 | 44.64 - 46.21 | 0.2708 times | Fri 13 February 2026 | 45.48 (-3.05%) | 47.30 | 44.64 - 49.88 | 1.2281 times | Fri 06 February 2026 | 46.91 (1.54%) | 46.00 | 44.11 - 48.20 | 1.1253 times | Fri 30 January 2026 | 46.20 (1.36%) | 46.00 | 45.22 - 47.37 | 0.775 times | Fri 23 January 2026 | 45.58 (3.66%) | 43.08 | 42.79 - 45.99 | 0.8074 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 40.21 and 49.72
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 47.3 |
| Monthly Target 4 | 52.14 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.47 (-9.25%) | 51.38 | 42.46 - 51.97 | 0.5479 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 0.9275 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.6667 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 0.9261 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.9217 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.075 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.1156 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.5883 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.9381 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.293 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.0917 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 43.85 and 57.89
| Yearly Target 1 | 33.28 |
| Yearly Target 2 | 40.37 |
| Yearly Target 3 | 47.316666666667 |
| Yearly Target 4 | 54.41 |
| Yearly Target 5 | 61.36 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.47 (19.78%) | 40.22 | 40.22 - 54.26 | 0.3395 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.9809 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.9801 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 1.0711 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.9706 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.3999 times | Thu 31 December 2020 | 15.97 (0%) | 9.84 | 9.45 - 18.99 | 0.2579 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 45 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FluorCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FluorCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FluorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.25 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 45.22 |
| 20 day DMA | 47.39 |
| 35 day DMA | 47.7 |
| 50 day DMA | 46.95 |
| 100 day DMA | 45.16 |
| 150 day DMA | 44.61 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 45.87 | 45.32 |
| 12 day EMA | 46.24 | 46.02 | 45.85 |
| 20 day EMA | 46.62 | 46.53 | 46.49 |
| 35 day EMA | 46.59 | 46.54 | 46.51 |
| 50 day EMA | 46.68 | 46.65 | 46.64 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 45.65 | 44.86 |
| 12 day SMA | 45.22 | 45.12 | 45.22 |
| 20 day SMA | 47.39 | 47.6 | 47.93 |
| 35 day SMA | 47.7 | 47.68 | 47.66 |
| 50 day SMA | 46.95 | 46.89 | 46.82 |
| 100 day SMA | 45.16 | 45.18 | 45.2 |
| 150 day SMA | 44.61 | 44.57 | 44.55 |
| 200 day SMA | 45.82 | 45.79 | 45.76 |


