ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets FluorCorporation

Strong intraday Stock price targets for FluorCorporation are 44.24 and 45.77

Intraday Target 143.92
Intraday Target 244.55
Intraday Target 345.45
Intraday Target 446.08
Intraday Target 546.98

Daily price and volume Fluor Corporation

Date Closing Open Range Volume
Tue 20 October 2026 45.18 (-2.98%) 46.35 44.82 - 46.35 1.5063 times
Mon 19 October 2026 46.57 (-0.81%) 47.51 46.01 - 47.51 1.152 times
Fri 16 October 2026 46.95 (-1.51%) 48.64 46.79 - 48.64 0.9549 times
Thu 15 October 2026 47.67 (0.08%) 47.06 45.40 - 47.77 1.181 times
Wed 14 October 2026 47.63 (-4.26%) 48.89 47.03 - 49.27 0.8502 times
Tue 13 October 2026 49.75 (0.08%) 49.30 48.68 - 49.89 0.7739 times
Mon 12 October 2026 49.71 (-1.91%) 50.50 49.36 - 50.58 0.9148 times
Fri 09 October 2026 50.68 (-0.65%) 51.40 49.86 - 51.51 0.7962 times
Thu 08 October 2026 51.01 (-0.25%) 50.46 49.78 - 51.26 0.8797 times
Wed 07 October 2026 51.14 (-1.65%) 51.17 49.14 - 51.80 0.9909 times
Tue 06 October 2026 52.00 (2.75%) 51.18 51.00 - 52.63 0.8029 times

 Daily chart FluorCorporation

Weekly price and charts FluorCorporation

Strong weekly Stock price targets for FluorCorporation FLR are 43.66 and 46.35

Weekly Target 143.15
Weekly Target 244.16
Weekly Target 345.836666666667
Weekly Target 446.85
Weekly Target 548.53

Weekly price and volumes for Fluor Corporation

Date Closing Open Range Volume
Tue 20 October 2026 45.18 (-3.77%) 47.51 44.82 - 47.51 0.5079 times
Fri 16 October 2026 46.95 (-7.36%) 50.50 45.40 - 50.58 0.8932 times
Fri 09 October 2026 50.68 (1.56%) 50.27 49.14 - 52.63 0.8453 times
Fri 02 October 2026 49.90 (-0.95%) 49.96 47.50 - 51.48 1.3748 times
Fri 25 September 2026 50.38 (-8.23%) 55.72 50.07 - 56.00 0.9788 times
Fri 18 September 2026 54.90 (1.29%) 52.16 51.24 - 55.78 1.2006 times
Fri 11 September 2026 54.20 (-3.49%) 56.82 53.07 - 57.30 0.6757 times
Fri 04 September 2026 56.16 (5.43%) 53.71 52.97 - 58.35 1.3431 times
Fri 28 August 2026 53.27 (1.62%) 52.80 50.65 - 54.48 0.8979 times
Fri 21 August 2026 52.42 (0.1%) 52.75 51.88 - 55.08 1.2827 times
Fri 14 August 2026 52.37 (-8.12%) 57.06 51.09 - 57.93 1.2488 times

 weekly chart FluorCorporation

Monthly price and charts FluorCorporation

Strong monthly Stock price targets for FluorCorporation FLR are 41.1 and 48.91

Monthly Target 139.73
Monthly Target 242.46
Monthly Target 347.543333333333
Monthly Target 450.27
Monthly Target 555.35

Monthly price and volumes Fluor Corporation

Date Closing Open Range Volume
Tue 20 October 2026 45.18 (-5.64%) 47.80 44.82 - 52.63 0.5976 times
Wed 30 September 2026 47.88 (-12.16%) 53.88 47.86 - 58.35 1.0428 times
Mon 31 August 2026 54.51 (8.65%) 49.49 48.58 - 57.93 1.1946 times
Fri 31 July 2026 50.17 (-4.24%) 51.90 46.77 - 53.45 0.8066 times
Tue 30 June 2026 52.39 (14.49%) 45.22 45.10 - 54.79 1.0511 times
Fri 29 May 2026 45.76 (-14.23%) 53.42 41.60 - 54.65 1.3348 times
Thu 30 April 2026 53.35 (14.36%) 47.40 45.94 - 53.69 0.7908 times
Tue 31 March 2026 46.65 (-10.82%) 51.38 42.46 - 51.97 1.0009 times
Fri 27 February 2026 52.31 (13.23%) 46.00 44.11 - 54.26 1.2434 times
Fri 30 January 2026 46.20 (16.58%) 40.22 40.22 - 47.37 0.9375 times
Wed 31 December 2025 39.63 (-7.69%) 42.21 39.33 - 46.00 1.2363 times

 monthly chart FluorCorporation

Yearly price and charts FluorCorporation

Strong yearly Stock price targets for FluorCorporation FLR are 42.7 and 60.83

Yearly Target 129.79
Yearly Target 237.48
Yearly Target 347.916666666667
Yearly Target 455.61
Yearly Target 566.05

Yearly price and volumes Fluor Corporation

Date Closing Open Range Volume
Tue 20 October 2026 45.18 (14%) 40.22 40.22 - 58.35 1.0341 times
Wed 31 December 2025 39.63 (-19.65%) 49.74 29.20 - 57.50 1.7799 times
Tue 31 December 2024 49.32 (25.91%) 38.74 35.04 - 60.10 0.8885 times
Fri 29 December 2023 39.17 (13.01%) 33.36 25.69 - 40.77 0.935 times
Fri 30 December 2022 34.66 (39.93%) 25.06 19.80 - 36.06 0.8595 times
Fri 31 December 2021 24.77 (55.1%) 16.05 14.41 - 25.68 1.2664 times
Thu 31 December 2020 15.97 (0%) 9.84 9.45 - 18.99 0.2366 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of FluorCorporation

Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fluor Corporation FLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fluor Corporation FLR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FluorCorporation in short term and the sell signal is strong.

FluorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FluorCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FluorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.32 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.

FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluor Corporation FLR

DMA (daily moving average) of Fluor Corporation FLR

DMA period DMA value
5 day DMA 46.8
12 day DMA 49.08
20 day DMA 49.46
35 day DMA 51.83
50 day DMA 52.14
100 day DMA 51.41
150 day DMA 50.14
200 day DMA 49.28

EMA (exponential moving average) of Fluor Corporation FLR

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8247.6448.18
12 day EMA48.3548.9349.36
20 day EMA49.4149.8650.21
35 day EMA50.4850.7951.04
50 day EMA51.5851.8452.06

SMA (simple moving average) of Fluor Corporation FLR

SMA period SMA current SMA prev SMA prev2
5 day SMA46.847.7148.34
12 day SMA49.0849.4749.7
20 day SMA49.4649.950.31
35 day SMA51.8352.152.29
50 day SMA52.1452.2852.49
100 day SMA51.4151.4351.44
150 day SMA50.1450.1450.11
200 day SMA49.2849.2549.22

Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top