ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets FluorCorporation

Strong intraday Stock price targets for FluorCorporation are 48.22 and 50.09

Intraday Target 147.88
Intraday Target 248.55
Intraday Target 349.75
Intraday Target 450.42
Intraday Target 551.62

Daily price and volume Fluor Corporation

Date Closing Open Range Volume
Mon 28 September 2026 49.22 (-2.3%) 49.96 49.08 - 50.95 1.0529 times
Fri 25 September 2026 50.38 (-0.49%) 50.37 50.07 - 51.04 1.019 times
Thu 24 September 2026 50.63 (-4.58%) 52.26 50.61 - 52.76 1.2094 times
Wed 23 September 2026 53.06 (-1.8%) 53.79 52.92 - 54.41 0.7069 times
Tue 22 September 2026 54.03 (-1.3%) 55.14 53.95 - 55.30 0.7157 times
Mon 21 September 2026 54.74 (-0.29%) 55.72 54.23 - 56.00 0.7544 times
Fri 18 September 2026 54.90 (-0.11%) 54.62 54.12 - 55.05 1.7569 times
Thu 17 September 2026 54.96 (3.72%) 54.08 52.78 - 55.78 1.2091 times
Wed 16 September 2026 52.99 (-1.94%) 54.28 52.00 - 54.28 0.9376 times
Tue 15 September 2026 54.04 (0.99%) 54.09 53.00 - 54.25 0.638 times
Mon 14 September 2026 53.51 (-1.27%) 52.16 51.24 - 53.81 0.8617 times

 Daily chart FluorCorporation

Weekly price and charts FluorCorporation

Strong weekly Stock price targets for FluorCorporation FLR are 48.22 and 50.09

Weekly Target 147.88
Weekly Target 248.55
Weekly Target 349.75
Weekly Target 450.42
Weekly Target 551.62

Weekly price and volumes for Fluor Corporation

Date Closing Open Range Volume
Mon 28 September 2026 49.22 (-2.3%) 49.96 49.08 - 50.95 0.2174 times
Fri 25 September 2026 50.38 (-8.23%) 55.72 50.07 - 56.00 0.9096 times
Fri 18 September 2026 54.90 (1.29%) 52.16 51.24 - 55.78 1.1156 times
Fri 11 September 2026 54.20 (-3.49%) 56.82 53.07 - 57.30 0.6279 times
Fri 04 September 2026 56.16 (5.43%) 53.71 52.97 - 58.35 1.2481 times
Fri 28 August 2026 53.27 (1.62%) 52.80 50.65 - 54.48 0.8344 times
Fri 21 August 2026 52.42 (0.1%) 52.75 51.88 - 55.08 1.1919 times
Fri 14 August 2026 52.37 (-8.12%) 57.06 51.09 - 57.93 1.1604 times
Fri 07 August 2026 57.00 (13.61%) 49.49 48.58 - 57.65 1.777 times
Fri 31 July 2026 50.17 (-3.87%) 52.60 46.77 - 52.96 0.9176 times
Fri 24 July 2026 52.19 (6.34%) 49.50 49.02 - 53.45 0.8693 times

 weekly chart FluorCorporation

Monthly price and charts FluorCorporation

Strong monthly Stock price targets for FluorCorporation FLR are 44.52 and 53.79

Monthly Target 142.95
Monthly Target 246.08
Monthly Target 352.216666666667
Monthly Target 455.35
Monthly Target 561.49

Monthly price and volumes Fluor Corporation

Date Closing Open Range Volume
Mon 28 September 2026 49.22 (-9.7%) 53.88 49.08 - 58.35 0.8668 times
Mon 31 August 2026 54.51 (8.65%) 49.49 48.58 - 57.93 1.1369 times
Fri 31 July 2026 50.17 (-4.24%) 51.90 46.77 - 53.45 0.7677 times
Tue 30 June 2026 52.39 (14.49%) 45.22 45.10 - 54.79 1.0004 times
Fri 29 May 2026 45.76 (-14.23%) 53.42 41.60 - 54.65 1.2705 times
Thu 30 April 2026 53.35 (14.36%) 47.40 45.94 - 53.69 0.7527 times
Tue 31 March 2026 46.65 (-10.82%) 51.38 42.46 - 51.97 0.9526 times
Fri 27 February 2026 52.31 (13.23%) 46.00 44.11 - 54.26 1.1834 times
Fri 30 January 2026 46.20 (16.58%) 40.22 40.22 - 47.37 0.8923 times
Wed 31 December 2025 39.63 (-7.69%) 42.21 39.33 - 46.00 1.1767 times
Fri 28 November 2025 42.93 (-11.97%) 46.44 39.50 - 47.84 1.2336 times

 monthly chart FluorCorporation

Yearly price and charts FluorCorporation

Strong yearly Stock price targets for FluorCorporation FLR are 44.72 and 62.85

Yearly Target 131.13
Yearly Target 240.18
Yearly Target 349.263333333333
Yearly Target 458.31
Yearly Target 567.39

Yearly price and volumes Fluor Corporation

Date Closing Open Range Volume
Mon 28 September 2026 49.22 (24.2%) 40.22 40.22 - 58.35 0.9691 times
Wed 31 December 2025 39.63 (-19.65%) 49.74 29.20 - 57.50 1.7993 times
Tue 31 December 2024 49.32 (25.91%) 38.74 35.04 - 60.10 0.8982 times
Fri 29 December 2023 39.17 (13.01%) 33.36 25.69 - 40.77 0.9451 times
Fri 30 December 2022 34.66 (39.93%) 25.06 19.80 - 36.06 0.8689 times
Fri 31 December 2021 24.77 (55.1%) 16.05 14.41 - 25.68 1.2802 times
Thu 31 December 2020 15.97 (0%) 9.84 9.45 - 18.99 0.2392 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of FluorCorporation

Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fluor Corporation FLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 53 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FluorCorporation in short term and the sell signal is strong.

FluorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FluorCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FluorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.89 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.

FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluor Corporation FLR

DMA (daily moving average) of Fluor Corporation FLR

DMA period DMA value
5 day DMA 51.46
12 day DMA 53.06
20 day DMA 54.13
35 day DMA 53.52
50 day DMA 52.75
100 day DMA 50.88
150 day DMA 50.02
200 day DMA 48.7

EMA (exponential moving average) of Fluor Corporation FLR

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0852.0152.83
12 day EMA52.5453.1453.64
20 day EMA53.0253.4253.74
35 day EMA52.9453.1653.32
50 day EMA52.3852.5152.6

SMA (simple moving average) of Fluor Corporation FLR

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4652.5753.47
12 day SMA53.0653.4253.79
20 day SMA54.1354.3454.52
35 day SMA53.5253.7553.7
50 day SMA52.7552.7452.73
100 day SMA50.8850.9250.94
150 day SMA50.0250.0550.07
200 day SMA48.748.6848.65

Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top