ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets FluorCorporation

Strong intraday Stock price targets for FluorCorporation are 49.53 and 51.75

Intraday Target 147.84
Intraday Target 249
Intraday Target 350.056666666667
Intraday Target 451.22
Intraday Target 552.28

Daily price and volume Fluor Corporation

Date Closing Open Range Volume
Mon 03 August 2026 50.17 (0%) 49.49 48.89 - 51.11 1.0323 times
Fri 31 July 2026 50.17 (0.2%) 51.23 49.37 - 51.28 1.0027 times
Thu 30 July 2026 50.07 (6.92%) 48.75 47.71 - 50.22 0.8689 times
Wed 29 July 2026 46.83 (-5.09%) 48.88 46.77 - 49.30 1.0947 times
Tue 28 July 2026 49.34 (-4.56%) 50.77 48.29 - 50.77 1.0782 times
Mon 27 July 2026 51.70 (-0.94%) 52.60 50.52 - 52.96 0.8618 times
Fri 24 July 2026 52.19 (-2.03%) 53.15 51.70 - 53.45 1.1777 times
Thu 23 July 2026 53.27 (3.26%) 51.52 51.03 - 53.42 0.9993 times
Wed 22 July 2026 51.59 (0.39%) 50.91 50.63 - 51.88 0.8609 times
Tue 21 July 2026 51.39 (3.84%) 50.30 49.65 - 51.64 1.0234 times
Mon 20 July 2026 49.49 (0.84%) 49.50 49.02 - 50.38 0.5864 times

 Daily chart FluorCorporation

Weekly price and charts FluorCorporation

Strong weekly Stock price targets for FluorCorporation FLR are 49.53 and 51.75

Weekly Target 147.84
Weekly Target 249
Weekly Target 350.056666666667
Weekly Target 451.22
Weekly Target 552.28

Weekly price and volumes for Fluor Corporation

Date Closing Open Range Volume
Mon 03 August 2026 50.17 (0%) 49.49 48.89 - 51.11 0.2353 times
Fri 31 July 2026 50.17 (-3.87%) 52.60 46.77 - 52.96 1.1181 times
Fri 24 July 2026 52.19 (6.34%) 49.50 49.02 - 53.45 1.0592 times
Fri 17 July 2026 49.08 (-3.29%) 50.41 47.87 - 51.63 0.8083 times
Fri 10 July 2026 50.75 (2.63%) 49.90 47.81 - 51.53 0.789 times
Thu 02 July 2026 49.45 (-7.81%) 53.50 49.00 - 54.24 0.9063 times
Fri 26 June 2026 53.64 (0.09%) 53.62 51.59 - 54.79 1.3743 times
Thu 18 June 2026 53.59 (5.58%) 51.90 50.11 - 53.92 0.9998 times
Fri 12 June 2026 50.76 (6.73%) 47.58 46.70 - 51.63 1.537 times
Fri 05 June 2026 47.56 (3.93%) 45.22 45.10 - 50.75 1.1727 times
Fri 29 May 2026 45.76 (1.98%) 45.54 45.24 - 47.67 1.0608 times

 weekly chart FluorCorporation

Monthly price and charts FluorCorporation

Strong monthly Stock price targets for FluorCorporation FLR are 49.53 and 51.75

Monthly Target 147.84
Monthly Target 249
Monthly Target 350.056666666667
Monthly Target 451.22
Monthly Target 552.28

Monthly price and volumes Fluor Corporation

Date Closing Open Range Volume
Mon 03 August 2026 50.17 (0%) 49.49 48.89 - 51.11 0.0459 times
Fri 31 July 2026 50.17 (-4.24%) 51.90 46.77 - 53.45 0.8279 times
Tue 30 June 2026 52.39 (14.49%) 45.22 45.10 - 54.79 1.0789 times
Fri 29 May 2026 45.76 (-14.23%) 53.42 41.60 - 54.65 1.3701 times
Thu 30 April 2026 53.35 (14.36%) 47.40 45.94 - 53.69 0.8118 times
Tue 31 March 2026 46.65 (-10.82%) 51.38 42.46 - 51.97 1.0274 times
Fri 27 February 2026 52.31 (13.23%) 46.00 44.11 - 54.26 1.2763 times
Fri 30 January 2026 46.20 (16.58%) 40.22 40.22 - 47.37 0.9623 times
Wed 31 December 2025 39.63 (-7.69%) 42.21 39.33 - 46.00 1.269 times
Fri 28 November 2025 42.93 (-11.97%) 46.44 39.50 - 47.84 1.3304 times
Fri 31 October 2025 48.77 (15.93%) 41.84 40.56 - 52.05 1.5035 times

 monthly chart FluorCorporation

Yearly price and charts FluorCorporation

Strong yearly Stock price targets for FluorCorporation FLR are 45.2 and 59.77

Yearly Target 133.82
Yearly Target 242
Yearly Target 348.393333333333
Yearly Target 456.57
Yearly Target 562.96

Yearly price and volumes Fluor Corporation

Date Closing Open Range Volume
Mon 03 August 2026 50.17 (26.6%) 40.22 40.22 - 54.79 0.7776 times
Wed 31 December 2025 39.63 (-19.65%) 49.74 29.20 - 57.50 1.8564 times
Tue 31 December 2024 49.32 (25.91%) 38.74 35.04 - 60.10 0.9267 times
Fri 29 December 2023 39.17 (13.01%) 33.36 25.69 - 40.77 0.9751 times
Fri 30 December 2022 34.66 (39.93%) 25.06 19.80 - 36.06 0.8964 times
Fri 31 December 2021 24.77 (55.1%) 16.05 14.41 - 25.68 1.3209 times
Thu 31 December 2020 15.97 (0%) 9.84 9.45 - 18.99 0.2468 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of FluorCorporation

Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fluor Corporation FLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FluorCorporation (FLR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FluorCorporation in short term and the sell signal is strong.

FluorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FluorCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FluorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.63 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.

FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluor Corporation FLR

DMA (daily moving average) of Fluor Corporation FLR

DMA period DMA value
5 day DMA 49.32
12 day DMA 50.44
20 day DMA 50.27
35 day DMA 51.1
50 day DMA 50.1
100 day DMA 48.75
150 day DMA 47.94
200 day DMA 47.13

EMA (exponential moving average) of Fluor Corporation FLR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9849.8849.74
12 day EMA50.2550.2650.28
20 day EMA50.3650.3850.4
35 day EMA49.9249.949.88
50 day EMA49.5349.549.47

SMA (simple moving average) of Fluor Corporation FLR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3249.6250.03
12 day SMA50.4450.3950.44
20 day SMA50.2750.3350.3
35 day SMA51.151.151
50 day SMA50.149.9649.81
100 day SMA48.7548.748.65
150 day SMA47.9447.8847.81
200 day SMA47.1347.147.07

Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top