ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FlowersFoods

Strong intraday Stock price targets for FlowersFoods are 8.41 and 8.66

Intraday Target 18.36
Intraday Target 28.46
Intraday Target 38.6066666666667
Intraday Target 48.71
Intraday Target 58.86

Daily price and volume Flowers Foods

Date Closing Open Range Volume
Thu 16 April 2026 8.57 (0.59%) 8.59 8.50 - 8.75 0.9994 times
Wed 15 April 2026 8.52 (3.15%) 8.28 8.20 - 8.57 0.9836 times
Tue 14 April 2026 8.26 (0.49%) 8.20 8.19 - 8.39 1.0033 times
Mon 13 April 2026 8.22 (1.99%) 8.03 7.87 - 8.22 1.5976 times
Fri 10 April 2026 8.06 (-1.1%) 8.17 7.99 - 8.28 0.9983 times
Thu 09 April 2026 8.15 (0.87%) 7.96 7.86 - 8.19 0.7707 times
Wed 08 April 2026 8.08 (-0.49%) 8.15 8.03 - 8.21 1.2368 times
Tue 07 April 2026 8.12 (-1.58%) 8.26 8.10 - 8.34 0.7259 times
Mon 06 April 2026 8.25 (0.12%) 8.20 8.08 - 8.34 0.8813 times
Thu 02 April 2026 8.24 (1.35%) 8.14 8.01 - 8.28 0.8031 times
Wed 01 April 2026 8.13 (-0.25%) 8.21 7.86 - 8.34 0.9186 times

 Daily chart FlowersFoods

Weekly price and charts FlowersFoods

Strong weekly Stock price targets for FlowersFoods FLO are 8.22 and 9.1

Weekly Target 17.52
Weekly Target 28.04
Weekly Target 38.3966666666667
Weekly Target 48.92
Weekly Target 59.28

Weekly price and volumes for Flowers Foods

Date Closing Open Range Volume
Thu 16 April 2026 8.57 (6.33%) 8.03 7.87 - 8.75 0.8612 times
Fri 10 April 2026 8.06 (-2.18%) 8.20 7.86 - 8.34 0.8667 times
Thu 02 April 2026 8.24 (-1.9%) 8.39 7.86 - 8.50 0.6936 times
Fri 27 March 2026 8.40 (2.82%) 8.32 8.04 - 8.62 1.0158 times
Fri 20 March 2026 8.17 (-7.05%) 8.90 8.17 - 9.03 0.6331 times
Fri 13 March 2026 8.79 (-3.41%) 9.00 8.46 - 9.00 1.3995 times
Fri 06 March 2026 9.10 (-7.89%) 9.79 8.71 - 9.88 1.4118 times
Fri 27 February 2026 9.88 (-1.89%) 9.96 9.57 - 10.39 1.1703 times
Fri 20 February 2026 10.07 (-2.8%) 10.35 9.44 - 10.43 1.1957 times
Fri 13 February 2026 10.36 (0%) 11.17 9.84 - 11.43 0.7523 times
Fri 13 February 2026 10.36 (-13.38%) 11.93 9.84 - 12.04 1.5224 times

 weekly chart FlowersFoods

Monthly price and charts FlowersFoods

Strong monthly Stock price targets for FlowersFoods FLO are 8.22 and 9.11

Monthly Target 17.5
Monthly Target 28.04
Monthly Target 38.3933333333333
Monthly Target 48.93
Monthly Target 59.28

Monthly price and volumes Flowers Foods

Date Closing Open Range Volume
Thu 16 April 2026 8.57 (5.15%) 8.21 7.86 - 8.75 0.5727 times
Tue 31 March 2026 8.15 (-17.51%) 9.79 7.97 - 9.88 1.3485 times
Fri 27 February 2026 9.88 (-13.56%) 11.45 9.44 - 12.14 1.5006 times
Fri 30 January 2026 11.43 (4.96%) 10.92 9.93 - 11.43 0.9405 times
Wed 31 December 2025 10.89 (1.49%) 10.66 10.51 - 11.31 1.0101 times
Fri 28 November 2025 10.73 (-10.06%) 11.92 10.34 - 12.24 1.0172 times
Fri 31 October 2025 11.93 (-8.58%) 13.13 11.89 - 13.28 0.817 times
Tue 30 September 2025 13.05 (-13.23%) 15.00 12.42 - 15.08 1.3083 times
Fri 29 August 2025 15.04 (-5.11%) 15.95 14.74 - 16.85 0.7647 times
Thu 31 July 2025 15.85 (-0.81%) 15.97 15.27 - 16.67 0.7204 times
Mon 30 June 2025 15.98 (-5.44%) 16.77 15.74 - 16.95 0.6791 times

 monthly chart FlowersFoods

Yearly price and charts FlowersFoods

Strong yearly Stock price targets for FlowersFoods FLO are 6.08 and 10.36

Yearly Target 15.24
Yearly Target 26.91
Yearly Target 39.5233333333333
Yearly Target 411.19
Yearly Target 513.8

Yearly price and volumes Flowers Foods

Date Closing Open Range Volume
Thu 16 April 2026 8.57 (-21.3%) 10.92 7.86 - 12.14 0.945 times
Wed 31 December 2025 10.89 (-47.29%) 20.69 10.34 - 20.92 2.0049 times
Tue 31 December 2024 20.66 (-8.22%) 22.40 20.21 - 26.12 0.8232 times
Fri 29 December 2023 22.51 (-21.68%) 28.45 19.64 - 29.23 1.2318 times
Fri 30 December 2022 28.74 (4.62%) 27.37 24.15 - 30.16 1.0229 times
Fri 31 December 2021 27.47 (21.39%) 22.63 21.66 - 27.72 0.8173 times
Thu 31 December 2020 22.63 (0%) 24.80 21.72 - 25.14 0.1549 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of FlowersFoods

Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flowers Foods FLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flowers Foods FLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Flowers Foods FLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.2

Munafa value: 51 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlowersFoods (FLO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FlowersFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlowersFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlowersFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlowersFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlowersFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.25 and FlowersFoods FLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.

FlowersFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowers Foods FLO

DMA (daily moving average) of Flowers Foods FLO

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.23
20 day DMA 8.26
35 day DMA 8.63
50 day DMA 9.29
100 day DMA 10.07
150 day DMA 10.93
200 day DMA 12.14

EMA (exponential moving average) of Flowers Foods FLO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.38.19
12 day EMA8.328.278.23
20 day EMA8.438.418.4
35 day EMA8.878.898.91
50 day EMA9.359.389.42

SMA (simple moving average) of Flowers Foods FLO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.248.15
12 day SMA8.238.218.2
20 day SMA8.268.278.29
35 day SMA8.638.678.72
50 day SMA9.299.359.4
100 day SMA10.0710.0910.12
150 day SMA10.9310.9711.01
200 day SMA12.1412.1712.21

Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top