Munafa Stock Market Course + Intraday & FNO calls 
FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowersFoods
Strong intraday Stock price targets for FlowersFoods are 7.71 and 7.9
| Intraday Target 1 | 7.55 |
| Intraday Target 2 | 7.67 |
| Intraday Target 3 | 7.74 |
| Intraday Target 4 | 7.86 |
| Intraday Target 5 | 7.93 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.79 (-0.38%) | 7.70 | 7.62 - 7.81 | 0.861 times | Thu 11 June 2026 | 7.82 (0.64%) | 7.77 | 7.64 - 7.85 | 0.5766 times | Wed 10 June 2026 | 7.77 (1.57%) | 7.73 | 7.65 - 7.95 | 1.5804 times | Tue 09 June 2026 | 7.65 (2.27%) | 7.53 | 7.47 - 7.82 | 0.7486 times | Mon 08 June 2026 | 7.48 (0%) | 7.58 | 7.32 - 7.73 | 0.8023 times | Fri 05 June 2026 | 7.48 (2.47%) | 7.37 | 7.33 - 7.60 | 0.9269 times | Thu 04 June 2026 | 7.30 (0.41%) | 7.36 | 7.22 - 7.60 | 0.8265 times | Wed 03 June 2026 | 7.27 (-1.89%) | 7.37 | 7.22 - 7.50 | 1.0642 times | Tue 02 June 2026 | 7.41 (-3.26%) | 7.65 | 7.41 - 7.65 | 1.2501 times | Mon 01 June 2026 | 7.66 (0.39%) | 7.52 | 7.52 - 7.69 | 1.3633 times | Fri 29 May 2026 | 7.63 (-0.91%) | 7.74 | 7.58 - 7.79 | 0.6549 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 7.56 and 8.19
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.6866666666667 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.79 (4.14%) | 7.58 | 7.32 - 7.95 | 0.7535 times | Fri 05 June 2026 | 7.48 (-1.97%) | 7.52 | 7.22 - 7.69 | 0.8957 times | Fri 29 May 2026 | 7.63 (-3.9%) | 7.99 | 7.57 - 8.24 | 0.8651 times | Fri 22 May 2026 | 7.94 (10.58%) | 7.10 | 6.80 - 8.07 | 1.7766 times | Fri 15 May 2026 | 7.18 (-14.93%) | 8.50 | 7.11 - 8.57 | 2.4085 times | Fri 08 May 2026 | 8.44 (-3.21%) | 8.72 | 8.19 - 8.84 | 0.8061 times | Fri 01 May 2026 | 8.72 (-0.91%) | 8.77 | 8.62 - 9.18 | 0.6929 times | Fri 24 April 2026 | 8.80 (3.41%) | 8.53 | 8.44 - 8.88 | 0.563 times | Fri 17 April 2026 | 8.51 (5.58%) | 8.03 | 7.87 - 8.75 | 0.6739 times | Fri 10 April 2026 | 8.06 (-2.18%) | 8.20 | 7.86 - 8.34 | 0.5647 times | Thu 02 April 2026 | 8.24 (-1.9%) | 8.39 | 7.86 - 8.50 | 0.4519 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 7.51 and 8.24
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.6533333333333 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.79 (2.1%) | 7.52 | 7.22 - 7.95 | 0.5888 times | Fri 29 May 2026 | 7.63 (-15.78%) | 9.10 | 6.80 - 9.18 | 2.139 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 0.9176 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 1.1236 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.0753 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.7837 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.8051 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 0.8476 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.6291 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.0902 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.6135 times |
Yearly price and charts FlowersFoods
Strong yearly Stock price targets for FlowersFoods FLO are 4.63 and 9.97
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 5.68 |
| Yearly Target 3 | 8.91 |
| Yearly Target 4 | 11.02 |
| Yearly Target 5 | 14.25 |
Yearly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.79 (-28.47%) | 10.92 | 6.80 - 12.14 | 1.5826 times | Wed 31 December 2025 | 10.89 (-47.29%) | 20.69 | 10.34 - 20.92 | 1.7981 times | Tue 31 December 2024 | 20.66 (-8.22%) | 22.40 | 20.21 - 26.12 | 0.7425 times | Fri 29 December 2023 | 22.51 (-21.68%) | 28.45 | 19.64 - 29.23 | 1.0913 times | Fri 30 December 2022 | 28.74 (4.62%) | 27.37 | 24.15 - 30.16 | 0.9082 times | Fri 31 December 2021 | 27.47 (21.39%) | 22.63 | 21.66 - 27.72 | 0.735 times | Thu 31 December 2020 | 22.63 (0%) | 24.80 | 21.72 - 25.14 | 0.1422 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowers Foods FLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flowers Foods FLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flowers Foods FLO is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Tomorrow's movement Prediction of Flowers Foods FLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.59
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowersFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlowersFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowersFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowersFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowersFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and FlowersFoods FLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.94 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.63 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.67 | 7.6 |
| 12 day EMA | 7.65 | 7.62 | 7.58 |
| 20 day EMA | 7.68 | 7.67 | 7.65 |
| 35 day EMA | 7.85 | 7.85 | 7.85 |
| 50 day EMA | 8.05 | 8.06 | 8.07 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.64 | 7.54 |
| 12 day SMA | 7.58 | 7.58 | 7.58 |
| 20 day SMA | 7.52 | 7.5 | 7.5 |
| 35 day SMA | 7.94 | 7.97 | 7.99 |
| 50 day SMA | 8.08 | 8.08 | 8.09 |
| 100 day SMA | 8.98 | 9.01 | 9.05 |
| 150 day SMA | 9.63 | 9.66 | 9.69 |
| 200 day SMA | 10.62 | 10.66 | 10.7 |
Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
