FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowersFoods
Strong intraday Stock price targets for FlowersFoods are 6.05 and 6.21
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 6.01 |
| Intraday Target 3 | 6.09 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.25 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.09 (-0.33%) | 6.03 | 6.01 - 6.17 | 0.7945 times | Thu 10 September 2026 | 6.11 (-1.61%) | 6.20 | 6.10 - 6.23 | 0.9835 times | Wed 09 September 2026 | 6.21 (-1.74%) | 6.32 | 6.13 - 6.32 | 1.0377 times | Tue 08 September 2026 | 6.32 (0.8%) | 6.26 | 6.10 - 6.36 | 1.074 times | Fri 04 September 2026 | 6.27 (-2.79%) | 6.49 | 6.27 - 6.51 | 0.548 times | Thu 03 September 2026 | 6.45 (-3.44%) | 6.65 | 6.33 - 6.70 | 1.5276 times | Wed 02 September 2026 | 6.68 (-0.15%) | 6.74 | 6.66 - 6.87 | 0.9195 times | Tue 01 September 2026 | 6.69 (-3.32%) | 6.92 | 6.62 - 6.99 | 1.2154 times | Mon 31 August 2026 | 6.92 (-2.54%) | 7.05 | 6.90 - 7.13 | 1.2474 times | Fri 28 August 2026 | 7.10 (1.72%) | 6.99 | 6.97 - 7.13 | 0.6524 times | Thu 27 August 2026 | 6.98 (-2.65%) | 7.13 | 6.91 - 7.13 | 0.8376 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 5.88 and 6.23
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.1533333333333 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.09 (-2.87%) | 6.26 | 6.01 - 6.36 | 1.1249 times | Fri 04 September 2026 | 6.27 (-11.69%) | 7.05 | 6.27 - 7.13 | 1.5784 times | Fri 28 August 2026 | 7.10 (2.16%) | 6.96 | 6.82 - 7.36 | 1.1738 times | Fri 21 August 2026 | 6.95 (-7.58%) | 7.57 | 6.81 - 7.60 | 1.3788 times | Fri 14 August 2026 | 7.52 (1.62%) | 7.35 | 7.03 - 7.60 | 0.7922 times | Fri 07 August 2026 | 7.40 (5.41%) | 7.11 | 6.99 - 7.46 | 0.8718 times | Fri 31 July 2026 | 7.02 (-9.3%) | 7.87 | 6.93 - 8.07 | 1.0696 times | Fri 24 July 2026 | 7.74 (-8.83%) | 8.45 | 7.64 - 8.64 | 0.616 times | Fri 17 July 2026 | 8.49 (1.8%) | 8.41 | 8.11 - 8.89 | 0.6945 times | Fri 10 July 2026 | 8.34 (-3.36%) | 8.66 | 7.97 - 8.92 | 0.6999 times | Thu 02 July 2026 | 8.63 (8.42%) | 7.97 | 7.70 - 8.70 | 0.8215 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 5.56 and 6.54
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.3633333333333 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.09 (-11.99%) | 6.92 | 6.01 - 6.99 | 0.5992 times | Mon 31 August 2026 | 6.92 (-1.42%) | 7.11 | 6.81 - 7.60 | 1.1708 times | Fri 31 July 2026 | 7.02 (-11.25%) | 7.94 | 6.93 - 8.92 | 0.8961 times | Tue 30 June 2026 | 7.91 (3.67%) | 7.52 | 7.18 - 8.14 | 1.205 times | Fri 29 May 2026 | 7.63 (-15.78%) | 9.10 | 6.80 - 9.18 | 1.9154 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 0.8217 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 1.0062 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 0.9629 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.7018 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.721 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 0.759 times |
Yearly price and charts FlowersFoods
Strong yearly Stock price targets for FlowersFoods FLO are 2.99 and 9.12
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 8.08 |
| Yearly Target 4 | 10.15 |
| Yearly Target 5 | 14.21 |
Yearly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.09 (-44.08%) | 10.92 | 6.01 - 12.14 | 2.1947 times | Wed 31 December 2025 | 10.89 (-47.29%) | 20.69 | 10.34 - 20.92 | 1.595 times | Tue 31 December 2024 | 20.66 (-8.22%) | 22.40 | 20.21 - 26.12 | 0.6586 times | Fri 29 December 2023 | 22.51 (-21.68%) | 28.45 | 19.64 - 29.23 | 0.968 times | Fri 30 December 2022 | 28.74 (4.62%) | 27.37 | 24.15 - 30.16 | 0.8056 times | Fri 31 December 2021 | 27.47 (21.39%) | 22.63 | 21.66 - 27.72 | 0.652 times | Thu 31 December 2020 | 22.63 (0%) | 24.80 | 21.72 - 25.14 | 0.1261 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowers Foods FLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flowers Foods FLO is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlowersFoods in short term and the sell signal is strong.
FlowersFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowersFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowersFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and FlowersFoods FLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.85 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.7 |
| 150 day DMA | 8.2 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.3 | 6.4 |
| 12 day EMA | 6.5 | 6.58 | 6.67 |
| 20 day EMA | 6.73 | 6.8 | 6.87 |
| 35 day EMA | 7.07 | 7.13 | 7.19 |
| 50 day EMA | 7.38 | 7.43 | 7.48 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.27 | 6.39 |
| 12 day SMA | 6.58 | 6.67 | 6.77 |
| 20 day SMA | 6.85 | 6.93 | 6.98 |
| 35 day SMA | 7.06 | 7.11 | 7.17 |
| 50 day SMA | 7.46 | 7.5 | 7.54 |
| 100 day SMA | 7.7 | 7.72 | 7.75 |
| 150 day SMA | 8.2 | 8.23 | 8.27 |
| 200 day SMA | 8.87 | 8.89 | 8.91 |


