Munafa Stock Market Course + Intraday & FNO calls 
FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowersFoods
Strong intraday Stock price targets for FlowersFoods are 7.5 and 7.89
| Intraday Target 1 | 7.42 |
| Intraday Target 2 | 7.58 |
| Intraday Target 3 | 7.8133333333333 |
| Intraday Target 4 | 7.97 |
| Intraday Target 5 | 8.2 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.73 (-4.45%) | 8.03 | 7.66 - 8.05 | 1.6189 times | Tue 12 May 2026 | 8.09 (-1.58%) | 8.34 | 8.08 - 8.34 | 1.2555 times | Mon 11 May 2026 | 8.22 (-2.61%) | 8.50 | 8.14 - 8.57 | 0.8954 times | Fri 08 May 2026 | 8.44 (-1.52%) | 8.58 | 8.40 - 8.62 | 0.7745 times | Thu 07 May 2026 | 8.57 (-0.58%) | 8.61 | 8.32 - 8.70 | 0.8967 times | Wed 06 May 2026 | 8.62 (-0.23%) | 8.78 | 8.56 - 8.84 | 0.9766 times | Tue 05 May 2026 | 8.64 (3.47%) | 8.32 | 8.19 - 8.71 | 0.9536 times | Mon 04 May 2026 | 8.35 (-4.24%) | 8.72 | 8.29 - 8.83 | 0.9552 times | Fri 01 May 2026 | 8.72 (-3.75%) | 9.10 | 8.62 - 9.18 | 0.7633 times | Thu 30 April 2026 | 9.06 (2.14%) | 8.84 | 8.83 - 9.13 | 0.9102 times | Wed 29 April 2026 | 8.87 (-0.67%) | 8.94 | 8.76 - 8.99 | 0.5782 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 7.24 and 8.15
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.73 (-8.41%) | 8.50 | 7.66 - 8.57 | 1.0411 times | Fri 08 May 2026 | 8.44 (-3.21%) | 8.72 | 8.19 - 8.84 | 1.2584 times | Fri 01 May 2026 | 8.72 (-0.91%) | 8.77 | 8.62 - 9.18 | 1.0817 times | Fri 24 April 2026 | 8.80 (3.41%) | 8.53 | 8.44 - 8.88 | 0.8789 times | Fri 17 April 2026 | 8.51 (5.58%) | 8.03 | 7.87 - 8.75 | 1.0521 times | Fri 10 April 2026 | 8.06 (-2.18%) | 8.20 | 7.86 - 8.34 | 0.8815 times | Thu 02 April 2026 | 8.24 (-1.9%) | 8.39 | 7.86 - 8.50 | 0.7055 times | Fri 27 March 2026 | 8.40 (2.82%) | 8.32 | 8.04 - 8.62 | 1.0332 times | Fri 20 March 2026 | 8.17 (-7.05%) | 8.90 | 8.17 - 9.03 | 0.644 times | Fri 13 March 2026 | 8.79 (-3.41%) | 9.00 | 8.46 - 9.00 | 1.4235 times | Fri 06 March 2026 | 9.10 (-7.89%) | 9.79 | 8.71 - 9.88 | 1.436 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 6.94 and 8.46
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 8.19 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.73 (-14.68%) | 9.10 | 7.66 - 9.18 | 0.6786 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 1.0847 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 1.3282 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.2711 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.9264 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.9517 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 1.0019 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.7436 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.2886 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.7252 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.7096 times |
Yearly price and charts FlowersFoods
Strong yearly Stock price targets for FlowersFoods FLO are 5.46 and 9.94
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 9.1766666666667 |
| Yearly Target 4 | 10.69 |
| Yearly Target 5 | 13.66 |
Yearly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.73 (-29.02%) | 10.92 | 7.66 - 12.14 | 1.153 times | Wed 31 December 2025 | 10.89 (-47.29%) | 20.69 | 10.34 - 20.92 | 1.9407 times | Tue 31 December 2024 | 20.66 (-8.22%) | 22.40 | 20.21 - 26.12 | 0.8014 times | Fri 29 December 2023 | 22.51 (-21.68%) | 28.45 | 19.64 - 29.23 | 1.1778 times | Fri 30 December 2022 | 28.74 (4.62%) | 27.37 | 24.15 - 30.16 | 0.9802 times | Fri 31 December 2021 | 27.47 (21.39%) | 22.63 | 21.66 - 27.72 | 0.7933 times | Thu 31 December 2020 | 22.63 (0%) | 24.80 | 21.72 - 25.14 | 0.1535 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowers Foods FLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flowers Foods FLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.99
Tomorrow's movement Prediction of Flowers Foods FLO is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 10 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlowersFoods in short term and the sell signal is strong.
FlowersFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowersFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowersFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and FlowersFoods FLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.53 |
| 100 day DMA | 9.67 |
| 150 day DMA | 10.36 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.33 | 8.45 |
| 12 day EMA | 8.37 | 8.49 | 8.56 |
| 20 day EMA | 8.46 | 8.54 | 8.59 |
| 35 day EMA | 8.58 | 8.63 | 8.66 |
| 50 day EMA | 8.6 | 8.64 | 8.66 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.39 | 8.5 |
| 12 day SMA | 8.52 | 8.62 | 8.68 |
| 20 day SMA | 8.6 | 8.64 | 8.65 |
| 35 day SMA | 8.45 | 8.46 | 8.47 |
| 50 day SMA | 8.53 | 8.57 | 8.6 |
| 100 day SMA | 9.67 | 9.7 | 9.73 |
| 150 day SMA | 10.36 | 10.39 | 10.42 |
| 200 day SMA | 11.52 | 11.56 | 11.6 |
Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
