Munafa Stock Market Course + Intraday & FNO calls 
FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FLO
- FLO Experts view
- Tomorrow's Movement FLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlowersFoods
Strong intraday Stock price targets for FlowersFoods are 8.41 and 8.76
| Intraday Target 1 | 8.35 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.6966666666667 |
| Intraday Target 4 | 8.82 |
| Intraday Target 5 | 9.05 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.60 (0%) | 8.62 | 8.57 - 8.92 | 0.5082 times | Mon 06 July 2026 | 8.60 (-0.35%) | 8.66 | 8.44 - 8.72 | 0.6229 times | Thu 02 July 2026 | 8.63 (2.49%) | 8.45 | 8.27 - 8.70 | 1.1743 times | Wed 01 July 2026 | 8.42 (6.45%) | 7.94 | 7.89 - 8.46 | 0.9303 times | Tue 30 June 2026 | 7.91 (-1.62%) | 8.07 | 7.84 - 8.11 | 1.0441 times | Mon 29 June 2026 | 8.04 (1.01%) | 7.97 | 7.70 - 8.14 | 0.936 times | Fri 26 June 2026 | 7.96 (4.74%) | 7.63 | 7.58 - 8.02 | 1.4638 times | Thu 25 June 2026 | 7.60 (-0.65%) | 7.68 | 7.50 - 7.86 | 0.9852 times | Wed 24 June 2026 | 7.65 (1.32%) | 7.59 | 7.52 - 7.91 | 1.361 times | Tue 23 June 2026 | 7.55 (2.72%) | 7.43 | 7.38 - 7.61 | 0.9744 times | Mon 22 June 2026 | 7.35 (-5.53%) | 7.53 | 7.35 - 7.79 | 1.0254 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 8.28 and 8.76
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.6533333333333 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.60 (-0.35%) | 8.66 | 8.44 - 8.92 | 0.1794 times | Thu 02 July 2026 | 8.63 (8.42%) | 7.97 | 7.70 - 8.70 | 0.6478 times | Fri 26 June 2026 | 7.96 (2.31%) | 7.53 | 7.35 - 8.02 | 0.9213 times | Thu 18 June 2026 | 7.78 (-0.13%) | 7.81 | 7.18 - 8.05 | 0.8542 times | Fri 12 June 2026 | 7.79 (4.14%) | 7.58 | 7.32 - 7.95 | 0.7426 times | Fri 05 June 2026 | 7.48 (-1.97%) | 7.52 | 7.22 - 7.69 | 0.8828 times | Fri 29 May 2026 | 7.63 (-3.9%) | 7.99 | 7.57 - 8.24 | 0.8526 times | Fri 22 May 2026 | 7.94 (10.58%) | 7.10 | 6.80 - 8.07 | 1.751 times | Fri 15 May 2026 | 7.18 (-14.93%) | 8.50 | 7.11 - 8.57 | 2.3738 times | Fri 08 May 2026 | 8.44 (-3.21%) | 8.72 | 8.19 - 8.84 | 0.7945 times | Fri 01 May 2026 | 8.72 (-0.91%) | 8.77 | 8.62 - 9.18 | 0.6829 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 8.25 and 9.28
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.47 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.60 (8.72%) | 7.94 | 7.89 - 8.92 | 0.1887 times | Tue 30 June 2026 | 7.91 (3.67%) | 7.52 | 7.18 - 8.14 | 1.3658 times | Fri 29 May 2026 | 7.63 (-15.78%) | 9.10 | 6.80 - 9.18 | 2.171 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 0.9313 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 1.1404 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.0914 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.7954 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.8172 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 0.8602 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.6385 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.1065 times |
Yearly price and charts FlowersFoods
Strong yearly Stock price targets for FlowersFoods FLO are 5.03 and 10.37
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 6.22 |
| Yearly Target 3 | 9.18 |
| Yearly Target 4 | 11.56 |
| Yearly Target 5 | 14.52 |
Yearly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.60 (-21.03%) | 10.92 | 6.80 - 12.14 | 1.7514 times | Wed 31 December 2025 | 10.89 (-47.29%) | 20.69 | 10.34 - 20.92 | 1.7421 times | Tue 31 December 2024 | 20.66 (-8.22%) | 22.40 | 20.21 - 26.12 | 0.7194 times | Fri 29 December 2023 | 22.51 (-21.68%) | 28.45 | 19.64 - 29.23 | 1.0573 times | Fri 30 December 2022 | 28.74 (4.62%) | 27.37 | 24.15 - 30.16 | 0.8799 times | Fri 31 December 2021 | 27.47 (21.39%) | 22.63 | 21.66 - 27.72 | 0.7121 times | Thu 31 December 2020 | 22.63 (0%) | 24.80 | 21.72 - 25.14 | 0.1378 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowers Foods FLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlowersFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlowersFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowersFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlowersFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowersFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and FlowersFoods FLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.01 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.93 |
| 100 day DMA | 8.47 |
| 150 day DMA | 9.3 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.36 | 8.24 |
| 12 day EMA | 8.14 | 8.06 | 7.96 |
| 20 day EMA | 8.01 | 7.95 | 7.88 |
| 35 day EMA | 8.01 | 7.97 | 7.93 |
| 50 day EMA | 8.05 | 8.03 | 8.01 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.32 | 8.19 |
| 12 day SMA | 8.01 | 7.9 | 7.82 |
| 20 day SMA | 7.86 | 7.81 | 7.74 |
| 35 day SMA | 7.69 | 7.66 | 7.63 |
| 50 day SMA | 7.93 | 7.93 | 7.94 |
| 100 day SMA | 8.47 | 8.5 | 8.53 |
| 150 day SMA | 9.3 | 9.31 | 9.32 |
| 200 day SMA | 10.08 | 10.11 | 10.15 |
Videos related to: FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
