Munafa Stock Market Course + Intraday & FNO calls 
FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets FLNT
- FLNT Experts view
- Tomorrow's Movement FLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluentInc
Strong intraday Stock price targets for FluentInc are 3.58 and 3.81
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.63 |
| Intraday Target 3 | 3.76 |
| Intraday Target 4 | 3.86 |
| Intraday Target 5 | 3.99 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.73 (-1.32%) | 3.78 | 3.66 - 3.89 | 0.1897 times | Wed 08 July 2026 | 3.78 (-2.33%) | 3.80 | 3.60 - 4.09 | 0.6178 times | Tue 07 July 2026 | 3.87 (-4.68%) | 3.97 | 3.87 - 4.10 | 0.5874 times | Mon 06 July 2026 | 4.06 (4.1%) | 3.91 | 3.89 - 4.06 | 0.5798 times | Thu 02 July 2026 | 3.90 (-3.23%) | 3.93 | 3.84 - 4.11 | 0.684 times | Wed 01 July 2026 | 4.03 (8.04%) | 3.73 | 3.66 - 4.15 | 2.7183 times | Tue 30 June 2026 | 3.73 (4.19%) | 3.55 | 3.55 - 3.79 | 1.185 times | Mon 29 June 2026 | 3.58 (7.83%) | 3.30 | 3.30 - 3.73 | 2.2301 times | Fri 26 June 2026 | 3.32 (2.47%) | 3.20 | 3.06 - 3.33 | 0.7196 times | Thu 25 June 2026 | 3.24 (-3.57%) | 3.42 | 3.24 - 3.42 | 0.4882 times | Wed 24 June 2026 | 3.36 (-0.88%) | 3.32 | 3.31 - 3.45 | 0.6001 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 3.42 and 3.92
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.81 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.73 (-4.36%) | 3.91 | 3.60 - 4.10 | 0.141 times | Thu 02 July 2026 | 3.90 (17.47%) | 3.30 | 3.30 - 4.15 | 0.487 times | Fri 26 June 2026 | 3.32 (9.93%) | 3.03 | 2.89 - 3.45 | 0.318 times | Thu 18 June 2026 | 3.02 (12.69%) | 2.77 | 2.34 - 3.18 | 0.7359 times | Fri 12 June 2026 | 2.68 (20.72%) | 2.29 | 2.20 - 3.45 | 6.344 times | Fri 05 June 2026 | 2.22 (9.9%) | 2.04 | 2.03 - 2.61 | 0.445 times | Fri 29 May 2026 | 2.02 (-22.31%) | 2.51 | 1.98 - 2.63 | 0.5996 times | Fri 22 May 2026 | 2.60 (-7.47%) | 2.74 | 2.45 - 2.88 | 0.1822 times | Fri 15 May 2026 | 2.81 (1.08%) | 2.75 | 2.51 - 3.05 | 0.5814 times | Fri 08 May 2026 | 2.78 (-12.03%) | 3.15 | 2.73 - 3.19 | 0.1658 times | Fri 01 May 2026 | 3.16 (-1.86%) | 3.16 | 3.12 - 3.38 | 0.0681 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 3.46 and 4.01
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.8266666666667 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.73 (0%) | 3.73 | 3.60 - 4.15 | 0.1919 times | Tue 30 June 2026 | 3.73 (84.65%) | 2.04 | 2.03 - 3.79 | 4.0411 times | Fri 29 May 2026 | 2.02 (-38.23%) | 3.33 | 1.98 - 3.38 | 0.7756 times | Thu 30 April 2026 | 3.27 (3.48%) | 3.28 | 2.94 - 3.64 | 0.3631 times | Tue 31 March 2026 | 3.16 (-4.24%) | 3.29 | 2.90 - 4.15 | 0.8996 times | Fri 27 February 2026 | 3.30 (-12.7%) | 3.75 | 2.92 - 3.94 | 0.5467 times | Fri 30 January 2026 | 3.78 (57.5%) | 2.40 | 2.40 - 4.00 | 1.2519 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 1.0831 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.2874 times | Fri 31 October 2025 | 2.13 (-4.05%) | 2.15 | 2.06 - 2.48 | 0.5594 times | Tue 30 September 2025 | 2.22 (-6.72%) | 2.27 | 1.88 - 2.32 | 1.3274 times |
Yearly price and charts FluentInc
Strong yearly Stock price targets for FluentInc FLNT are 2.86 and 5.03
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 2.42 |
| Yearly Target 3 | 3.2866666666667 |
| Yearly Target 4 | 4.59 |
| Yearly Target 5 | 5.46 |
Yearly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.73 (55.42%) | 2.40 | 1.98 - 4.15 | 0.1754 times | Wed 31 December 2025 | 2.40 (-4.76%) | 2.55 | 1.50 - 3.12 | 0.919 times | Tue 31 December 2024 | 2.52 (276.12%) | 0.65 | 0.39 - 4.30 | 0.251 times | Fri 29 December 2023 | 0.67 (-38.53%) | 1.10 | 0.39 - 1.81 | 0.7964 times | Fri 30 December 2022 | 1.09 (-45.23%) | 2.03 | 0.96 - 2.32 | 1.0157 times | Fri 31 December 2021 | 1.99 (-62.52%) | 5.47 | 1.69 - 8.50 | 3.421 times | Thu 31 December 2020 | 5.31 (0%) | 2.69 | 2.27 - 6.48 | 0.4214 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FluentInc
Tomorrow's movement Prediction of Fluent Inc FLNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluent Inc FLNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FluentInc (FLNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FluentInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FluentInc in short term and the buy signal is strong.
FluentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FluentInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FluentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and FluentInc FLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FluentInc FLNT stock. Volume based technical analysis of FluentInc FLNT stock is negative.
FluentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.29 |
| 35 day DMA | 2.9 |
| 50 day DMA | 2.91 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.83 | 3.86 |
| 12 day EMA | 3.62 | 3.6 | 3.57 |
| 20 day EMA | 3.4 | 3.37 | 3.33 |
| 35 day EMA | 3.23 | 3.2 | 3.17 |
| 50 day EMA | 3.03 | 3 | 2.97 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.93 | 3.92 |
| 12 day SMA | 3.67 | 3.62 | 3.56 |
| 20 day SMA | 3.29 | 3.21 | 3.13 |
| 35 day SMA | 2.9 | 2.87 | 2.84 |
| 50 day SMA | 2.91 | 2.9 | 2.88 |
| 100 day SMA | 3.1 | 3.1 | 3.09 |
| 150 day SMA | 3 | 2.99 | 2.98 |
| 200 day SMA | 2.77 | 2.76 | 2.76 |
Videos related to: FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
