Munafa Stock Market Course + Intraday & FNO calls 
FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets FLNT
- FLNT Experts view
- Tomorrow's Movement FLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluentInc
Strong intraday Stock price targets for FluentInc are 2.73 and 2.95
| Intraday Target 1 | 2.69 |
| Intraday Target 2 | 2.76 |
| Intraday Target 3 | 2.9066666666667 |
| Intraday Target 4 | 2.98 |
| Intraday Target 5 | 3.13 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.84 (-4.7%) | 2.91 | 2.83 - 3.05 | 0.6485 times | Fri 02 October 2026 | 2.98 (-4.49%) | 3.08 | 2.76 - 3.16 | 1.1193 times | Thu 01 October 2026 | 3.12 (-0.64%) | 3.17 | 3.02 - 3.18 | 0.6041 times | Wed 30 September 2026 | 3.14 (-2.18%) | 3.14 | 3.01 - 3.20 | 1.7293 times | Tue 29 September 2026 | 3.21 (3.88%) | 3.15 | 3.10 - 3.23 | 0.7818 times | Mon 28 September 2026 | 3.09 (-2.22%) | 3.08 | 3.02 - 3.39 | 0.8795 times | Fri 25 September 2026 | 3.16 (-8.41%) | 3.50 | 3.16 - 3.50 | 2.1972 times | Thu 24 September 2026 | 3.45 (0%) | 3.37 | 3.37 - 3.48 | 0.6396 times | Wed 23 September 2026 | 3.45 (-1.43%) | 3.45 | 3.29 - 3.49 | 0.8499 times | Tue 22 September 2026 | 3.50 (0%) | 3.50 | 3.44 - 3.55 | 0.5508 times | Mon 21 September 2026 | 3.50 (-1.69%) | 3.63 | 3.31 - 3.63 | 0.5982 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 2.73 and 2.95
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 2.9066666666667 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.84 (-4.7%) | 2.91 | 2.83 - 3.05 | 0.1304 times | Fri 02 October 2026 | 2.98 (-5.7%) | 3.08 | 2.76 - 3.39 | 1.028 times | Fri 25 September 2026 | 3.16 (-11.24%) | 3.63 | 3.16 - 3.63 | 0.972 times | Fri 18 September 2026 | 3.56 (15.21%) | 3.03 | 3.01 - 3.63 | 0.9524 times | Fri 11 September 2026 | 3.09 (-1.9%) | 3.15 | 2.91 - 3.22 | 1.5964 times | Fri 04 September 2026 | 3.15 (-10.26%) | 3.50 | 3.01 - 3.70 | 0.7405 times | Fri 28 August 2026 | 3.51 (-15.01%) | 4.18 | 3.48 - 4.19 | 0.8577 times | Fri 21 August 2026 | 4.13 (0.73%) | 4.09 | 4.03 - 4.25 | 1.3887 times | Fri 14 August 2026 | 4.10 (1.49%) | 4.08 | 3.94 - 4.49 | 1.3054 times | Fri 07 August 2026 | 4.04 (18.48%) | 3.40 | 3.40 - 4.36 | 1.0286 times | Fri 31 July 2026 | 3.41 (-0.29%) | 3.45 | 3.33 - 3.62 | 0.4506 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 2.59 and 3.01
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 2.9266666666667 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.84 (-9.55%) | 3.17 | 2.76 - 3.18 | 0.0743 times | Wed 30 September 2026 | 3.14 (-8.72%) | 3.41 | 2.91 - 3.63 | 0.7573 times | Mon 31 August 2026 | 3.44 (0.88%) | 3.40 | 3.40 - 4.49 | 0.7259 times | Fri 31 July 2026 | 3.41 (-8.58%) | 3.73 | 3.33 - 4.15 | 0.3965 times | Tue 30 June 2026 | 3.73 (84.65%) | 2.04 | 2.03 - 3.79 | 4.1273 times | Fri 29 May 2026 | 2.02 (-38.23%) | 3.33 | 1.98 - 3.38 | 0.7921 times | Thu 30 April 2026 | 3.27 (3.48%) | 3.28 | 2.94 - 3.64 | 0.3709 times | Tue 31 March 2026 | 3.16 (-4.24%) | 3.29 | 2.90 - 4.15 | 0.9188 times | Fri 27 February 2026 | 3.30 (-12.7%) | 3.75 | 2.92 - 3.94 | 0.5584 times | Fri 30 January 2026 | 3.78 (57.5%) | 2.40 | 2.40 - 4.00 | 1.2786 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 1.1062 times |
Yearly price and charts FluentInc
Strong yearly Stock price targets for FluentInc FLNT are 2.41 and 4.92
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 3.1033333333333 |
| Yearly Target 4 | 4.23 |
| Yearly Target 5 | 5.61 |
Yearly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.84 (18.33%) | 2.40 | 1.98 - 4.49 | 0.2117 times | Wed 31 December 2025 | 2.40 (-4.76%) | 2.55 | 1.50 - 3.12 | 0.9141 times | Tue 31 December 2024 | 2.52 (276.12%) | 0.65 | 0.39 - 4.30 | 0.2497 times | Fri 29 December 2023 | 0.67 (-38.53%) | 1.10 | 0.39 - 1.81 | 0.7922 times | Fri 30 December 2022 | 1.09 (-45.23%) | 2.03 | 0.96 - 2.32 | 1.0103 times | Fri 31 December 2021 | 1.99 (-62.52%) | 5.47 | 1.69 - 8.50 | 3.4028 times | Thu 31 December 2020 | 5.31 (0%) | 2.69 | 2.27 - 6.48 | 0.4192 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FluentInc
Tomorrow's movement Prediction of Fluent Inc FLNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluent Inc FLNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluent Inc FLNT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FluentInc (FLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FluentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FluentInc in short term and the sell signal is strong.
FluentInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FluentInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FluentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and FluentInc FLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FluentInc FLNT stock. Volume based technical analysis of FluentInc FLNT stock is negative.
FluentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.11 | 3.18 |
| 12 day EMA | 3.16 | 3.22 | 3.26 |
| 20 day EMA | 3.25 | 3.29 | 3.32 |
| 35 day EMA | 3.37 | 3.4 | 3.43 |
| 50 day EMA | 3.49 | 3.52 | 3.54 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.11 | 3.14 |
| 12 day SMA | 3.25 | 3.31 | 3.34 |
| 20 day SMA | 3.24 | 3.26 | 3.26 |
| 35 day SMA | 3.45 | 3.49 | 3.52 |
| 50 day SMA | 3.54 | 3.56 | 3.56 |
| 100 day SMA | 3.29 | 3.29 | 3.29 |
| 150 day SMA | 3.28 | 3.28 | 3.28 |
| 200 day SMA | 3.23 | 3.22 | 3.22 |
Videos related to: FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
