FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets FLNT
- FLNT Experts view
- Tomorrow's Movement FLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluentInc
Strong intraday Stock price targets for FluentInc are 1.87 and 1.9
| Intraday Target 1 | 1.86 |
| Intraday Target 2 | 1.87 |
| Intraday Target 3 | 1.89 |
| Intraday Target 4 | 1.9 |
| Intraday Target 5 | 1.92 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.88 (-1.57%) | 1.91 | 1.88 - 1.91 | 0.9737 times | Thu 04 December 2025 | 1.91 (0.53%) | 1.85 | 1.85 - 1.91 | 0.5442 times | Wed 03 December 2025 | 1.90 (1.6%) | 1.83 | 1.83 - 1.93 | 0.7064 times | Tue 02 December 2025 | 1.87 (6.25%) | 1.77 | 1.76 - 1.92 | 1.6754 times | Mon 01 December 2025 | 1.76 (-1.12%) | 1.73 | 1.73 - 1.82 | 0.315 times | Fri 28 November 2025 | 1.78 (0%) | 1.76 | 1.72 - 1.82 | 0.6205 times | Wed 26 November 2025 | 1.78 (3.49%) | 1.74 | 1.73 - 1.82 | 0.7733 times | Tue 25 November 2025 | 1.72 (0%) | 1.77 | 1.71 - 1.78 | 1.1122 times | Mon 24 November 2025 | 1.72 (-6.01%) | 1.83 | 1.70 - 1.83 | 2.778 times | Fri 21 November 2025 | 1.83 (-2.66%) | 1.86 | 1.83 - 1.89 | 0.5012 times | Thu 20 November 2025 | 1.88 (0.53%) | 1.87 | 1.85 - 1.90 | 0.5585 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 1.81 and 2.01
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.8466666666667 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.88 (5.62%) | 1.73 | 1.73 - 1.93 | 0.8919 times | Fri 28 November 2025 | 1.78 (-2.73%) | 1.83 | 1.70 - 1.83 | 1.1181 times | Fri 21 November 2025 | 1.83 (-4.69%) | 1.93 | 1.83 - 1.97 | 0.5313 times | Fri 14 November 2025 | 1.92 (-1.03%) | 1.99 | 1.85 - 2.02 | 1.0293 times | Fri 07 November 2025 | 1.94 (-8.92%) | 2.04 | 1.94 - 2.06 | 0.5196 times | Fri 31 October 2025 | 2.13 (0%) | 2.10 | 2.06 - 2.13 | 0.3626 times | Fri 31 October 2025 | 2.13 (0.47%) | 2.13 | 2.06 - 2.20 | 1.2575 times | Fri 24 October 2025 | 2.12 (-2.75%) | 2.26 | 2.07 - 2.32 | 1.6817 times | Fri 17 October 2025 | 2.18 (0.93%) | 2.19 | 2.07 - 2.28 | 0.8909 times | Fri 10 October 2025 | 2.16 (-5.26%) | 2.24 | 2.16 - 2.48 | 1.7171 times | Fri 03 October 2025 | 2.28 (5.56%) | 2.16 | 2.10 - 2.30 | 1.0881 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 1.81 and 2.01
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.8466666666667 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.88 (5.62%) | 1.73 | 1.73 - 1.93 | 0.0195 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.0699 times | Fri 31 October 2025 | 2.13 (-4.05%) | 2.15 | 2.06 - 2.48 | 0.144 times | Tue 30 September 2025 | 2.22 (-6.72%) | 2.27 | 1.88 - 2.32 | 0.3228 times | Fri 29 August 2025 | 2.38 (3.93%) | 2.19 | 1.70 - 2.93 | 9.0523 times | Thu 31 July 2025 | 2.29 (14.5%) | 2.05 | 1.88 - 3.05 | 0.1028 times | Mon 30 June 2025 | 2.00 (11.11%) | 1.77 | 1.75 - 2.10 | 0.0629 times | Fri 30 May 2025 | 1.80 (-27.13%) | 2.34 | 1.50 - 2.70 | 0.135 times | Wed 30 April 2025 | 2.47 (13.3%) | 2.18 | 2.01 - 2.66 | 0.0401 times | Mon 31 March 2025 | 2.18 (-19.56%) | 2.58 | 2.01 - 2.68 | 0.0508 times | Fri 28 February 2025 | 2.71 (-4.24%) | 2.84 | 2.52 - 3.12 | 0.0368 times |
Yearly price and charts FluentInc
Strong yearly Stock price targets for FluentInc FLNT are 0.88 and 2.5
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 2.1666666666667 |
| Yearly Target 4 | 2.83 |
| Yearly Target 5 | 3.79 |
Yearly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.88 (-25.4%) | 2.55 | 1.50 - 3.12 | 0.788 times | Tue 31 December 2024 | 2.52 (276.12%) | 0.65 | 0.39 - 4.30 | 0.22 times | Fri 29 December 2023 | 0.67 (-38.53%) | 1.10 | 0.39 - 1.81 | 0.7078 times | Fri 30 December 2022 | 1.09 (-45.23%) | 2.03 | 0.96 - 2.32 | 0.9125 times | Fri 31 December 2021 | 1.99 (-62.52%) | 5.47 | 1.69 - 8.50 | 3.0045 times | Thu 31 December 2020 | 5.31 (0%) | 2.69 | 2.27 - 6.48 | 0.3672 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FluentInc
Tomorrow's movement Prediction of Fluent Inc FLNT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluent Inc FLNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluent Inc FLNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fluent Inc FLNT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Fluent Inc FLNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.81
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FluentInc (FLNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FluentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FluentInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FluentInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FluentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and FluentInc FLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FluentInc FLNT stock. Volume based technical analysis of FluentInc FLNT stock is negative.
FluentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.98 |
| 50 day DMA | 2.06 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.86 | 1.84 |
| 12 day EMA | 1.86 | 1.86 | 1.85 |
| 20 day EMA | 1.9 | 1.9 | 1.9 |
| 35 day EMA | 1.97 | 1.98 | 1.98 |
| 50 day EMA | 2.03 | 2.04 | 2.05 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.84 | 1.82 |
| 12 day SMA | 1.83 | 1.83 | 1.83 |
| 20 day SMA | 1.87 | 1.88 | 1.88 |
| 35 day SMA | 1.98 | 1.99 | 2 |
| 50 day SMA | 2.06 | 2.06 | 2.06 |
| 100 day SMA | 2.12 | 2.13 | 2.13 |
| 150 day SMA | 2.09 | 2.1 | 2.1 |
| 200 day SMA | 2.16 | 2.17 | 2.17 |


