Munafa Stock Market Course + Intraday & FNO calls 
FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets FLNT
- FLNT Experts view
- Tomorrow's Movement FLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluentInc
Strong intraday Stock price targets for FluentInc are 4.01 and 4.17
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.1233333333333 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.28 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.13 (0.24%) | 4.14 | 4.04 - 4.20 | 2.4414 times | Thu 20 August 2026 | 4.12 (0.24%) | 4.13 | 4.09 - 4.20 | 0.57 times | Wed 19 August 2026 | 4.11 (-2.38%) | 4.25 | 4.11 - 4.25 | 0.9147 times | Tue 18 August 2026 | 4.21 (1.45%) | 4.21 | 4.11 - 4.25 | 0.2806 times | Mon 17 August 2026 | 4.15 (1.22%) | 4.09 | 4.03 - 4.25 | 0.9479 times | Fri 14 August 2026 | 4.10 (-2.15%) | 4.19 | 4.08 - 4.23 | 0.3844 times | Thu 13 August 2026 | 4.19 (2.44%) | 3.94 | 3.94 - 4.31 | 1.1114 times | Wed 12 August 2026 | 4.09 (-0.73%) | 4.08 | 4.01 - 4.15 | 0.6253 times | Tue 11 August 2026 | 4.12 (-3.51%) | 4.38 | 4.00 - 4.49 | 1.7234 times | Mon 10 August 2026 | 4.27 (5.69%) | 4.08 | 4.06 - 4.29 | 1.0009 times | Fri 07 August 2026 | 4.04 (6.04%) | 3.69 | 3.69 - 4.36 | 1.4825 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 4.08 and 4.3
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.1366666666667 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.13 (0.73%) | 4.09 | 4.03 - 4.25 | 1.3199 times | Fri 14 August 2026 | 4.10 (1.49%) | 4.08 | 3.94 - 4.49 | 1.2407 times | Fri 07 August 2026 | 4.04 (18.48%) | 3.40 | 3.40 - 4.36 | 0.9776 times | Fri 31 July 2026 | 3.41 (-0.29%) | 3.45 | 3.33 - 3.62 | 0.4283 times | Fri 24 July 2026 | 3.42 (-8.31%) | 3.64 | 3.41 - 3.78 | 0.2229 times | Fri 17 July 2026 | 3.73 (0.27%) | 3.71 | 3.39 - 3.79 | 0.5652 times | Fri 10 July 2026 | 3.72 (-4.62%) | 3.91 | 3.60 - 4.10 | 0.4463 times | Thu 02 July 2026 | 3.90 (17.47%) | 3.30 | 3.30 - 4.15 | 1.5167 times | Fri 26 June 2026 | 3.32 (9.93%) | 3.03 | 2.89 - 3.45 | 0.9906 times | Thu 18 June 2026 | 3.02 (12.69%) | 2.77 | 2.34 - 3.18 | 2.292 times | Fri 12 June 2026 | 2.68 (20.72%) | 2.29 | 2.20 - 3.45 | 19.7594 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 3.77 and 4.86
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.13 (21.11%) | 3.40 | 3.40 - 4.49 | 0.5563 times | Fri 31 July 2026 | 3.41 (-8.58%) | 3.73 | 3.33 - 4.15 | 0.3804 times | Tue 30 June 2026 | 3.73 (84.65%) | 2.04 | 2.03 - 3.79 | 3.9602 times | Fri 29 May 2026 | 2.02 (-38.23%) | 3.33 | 1.98 - 3.38 | 0.7601 times | Thu 30 April 2026 | 3.27 (3.48%) | 3.28 | 2.94 - 3.64 | 0.3559 times | Tue 31 March 2026 | 3.16 (-4.24%) | 3.29 | 2.90 - 4.15 | 0.8816 times | Fri 27 February 2026 | 3.30 (-12.7%) | 3.75 | 2.92 - 3.94 | 0.5358 times | Fri 30 January 2026 | 3.78 (57.5%) | 2.40 | 2.40 - 4.00 | 1.2269 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 1.0614 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.2816 times | Fri 31 October 2025 | 2.13 (-4.05%) | 2.15 | 2.06 - 2.48 | 0.5482 times |
Yearly price and charts FluentInc
Strong yearly Stock price targets for FluentInc FLNT are 3.06 and 5.57
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 3.5333333333333 |
| Yearly Target 4 | 5.09 |
| Yearly Target 5 | 6.04 |
Yearly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.13 (72.08%) | 2.40 | 1.98 - 4.49 | 0.1916 times | Wed 31 December 2025 | 2.40 (-4.76%) | 2.55 | 1.50 - 3.12 | 0.9169 times | Tue 31 December 2024 | 2.52 (276.12%) | 0.65 | 0.39 - 4.30 | 0.2504 times | Fri 29 December 2023 | 0.67 (-38.53%) | 1.10 | 0.39 - 1.81 | 0.7946 times | Fri 30 December 2022 | 1.09 (-45.23%) | 2.03 | 0.96 - 2.32 | 1.0133 times | Fri 31 December 2021 | 1.99 (-62.52%) | 5.47 | 1.69 - 8.50 | 3.4129 times | Thu 31 December 2020 | 5.31 (0%) | 2.69 | 2.27 - 6.48 | 0.4204 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FluentInc
Tomorrow's movement Prediction of Fluent Inc FLNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluent Inc FLNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluent Inc FLNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fluent Inc FLNT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 54 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FluentInc (FLNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FluentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FluentInc in short term but the sell signal is initial and weak.
FluentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FluentInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FluentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and FluentInc FLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FluentInc FLNT stock. Volume based technical analysis of FluentInc FLNT stock is negative.
FluentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.11 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.13 | 4.13 |
| 12 day EMA | 4.05 | 4.04 | 4.02 |
| 20 day EMA | 3.92 | 3.9 | 3.88 |
| 35 day EMA | 3.73 | 3.71 | 3.69 |
| 50 day EMA | 3.54 | 3.52 | 3.5 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.14 | 4.15 |
| 12 day SMA | 4.11 | 4.06 | 4.01 |
| 20 day SMA | 3.85 | 3.82 | 3.78 |
| 35 day SMA | 3.77 | 3.76 | 3.76 |
| 50 day SMA | 3.6 | 3.56 | 3.52 |
| 100 day SMA | 3.23 | 3.22 | 3.22 |
| 150 day SMA | 3.29 | 3.29 | 3.28 |
| 200 day SMA | 3.02 | 3.01 | 3 |
Videos related to: FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
