Munafa Stock Market Course + Intraday & FNO calls 
FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets FLNT
- FLNT Experts view
- Tomorrow's Movement FLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluentInc
Strong intraday Stock price targets for FluentInc are 3.22 and 3.51
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.13 |
| Intraday Target 3 | 3.3033333333333 |
| Intraday Target 4 | 3.42 |
| Intraday Target 5 | 3.59 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 3.24 (0.31%) | 3.21 | 3.19 - 3.48 | 1.3518 times | Tue 03 March 2026 | 3.23 (-2.42%) | 3.11 | 3.11 - 3.25 | 0.7238 times | Mon 02 March 2026 | 3.31 (0.3%) | 3.29 | 3.03 - 3.36 | 1.0538 times | Fri 27 February 2026 | 3.30 (0.61%) | 3.27 | 3.13 - 3.39 | 0.8728 times | Thu 26 February 2026 | 3.28 (1.23%) | 3.15 | 3.14 - 3.31 | 0.9792 times | Wed 25 February 2026 | 3.24 (-4.99%) | 3.53 | 3.24 - 3.53 | 1.1283 times | Tue 24 February 2026 | 3.41 (3.33%) | 3.44 | 3.32 - 3.51 | 1.1283 times | Mon 23 February 2026 | 3.30 (-0.9%) | 3.26 | 3.26 - 3.59 | 0.8568 times | Fri 20 February 2026 | 3.33 (6.39%) | 3.09 | 3.09 - 3.35 | 1.3411 times | Thu 19 February 2026 | 3.13 (-2.8%) | 3.15 | 3.13 - 3.21 | 0.5641 times | Wed 18 February 2026 | 3.22 (5.23%) | 3.25 | 3.15 - 3.25 | 0.3406 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 2.91 and 3.36
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 3.24 (-1.82%) | 3.29 | 3.03 - 3.48 | 0.2944 times | Fri 27 February 2026 | 3.30 (-0.9%) | 3.26 | 3.13 - 3.59 | 0.4672 times | Fri 20 February 2026 | 3.33 (6.73%) | 3.04 | 3.04 - 3.35 | 0.2649 times | Fri 13 February 2026 | 3.12 (0%) | 3.28 | 3.12 - 3.28 | 0.02 times | Fri 13 February 2026 | 3.12 (-14.52%) | 3.57 | 2.92 - 3.68 | 0.7547 times | Fri 06 February 2026 | 3.65 (-3.44%) | 3.75 | 3.25 - 3.94 | 1.5293 times | Fri 30 January 2026 | 3.78 (-1.05%) | 3.88 | 3.60 - 4.00 | 1.4552 times | Fri 23 January 2026 | 3.82 (29.05%) | 2.94 | 2.85 - 3.97 | 1.3084 times | Fri 16 January 2026 | 2.96 (-6.03%) | 3.16 | 2.92 - 3.56 | 1.8077 times | Fri 09 January 2026 | 3.15 (24.51%) | 2.56 | 2.55 - 3.28 | 2.0981 times | Fri 02 January 2026 | 2.53 (0%) | 2.49 | 2.20 - 2.65 | 0.9484 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 2.91 and 3.36
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.25 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 3.24 (-1.82%) | 3.29 | 3.03 - 3.48 | 0.0124 times | Fri 27 February 2026 | 3.30 (-12.7%) | 3.75 | 2.92 - 3.94 | 0.1278 times | Fri 30 January 2026 | 3.78 (57.5%) | 2.40 | 2.40 - 4.00 | 0.2908 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 0.2516 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.0668 times | Fri 31 October 2025 | 2.13 (-4.05%) | 2.15 | 2.06 - 2.48 | 0.1375 times | Tue 30 September 2025 | 2.22 (-6.72%) | 2.27 | 1.88 - 2.32 | 0.3083 times | Fri 29 August 2025 | 2.38 (3.93%) | 2.19 | 1.70 - 2.93 | 8.6466 times | Thu 31 July 2025 | 2.29 (14.5%) | 2.05 | 1.88 - 3.05 | 0.0982 times | Mon 30 June 2025 | 2.00 (11.11%) | 1.77 | 1.75 - 2.10 | 0.06 times | Fri 30 May 2025 | 1.80 (-27.13%) | 2.34 | 1.50 - 2.70 | 0.1289 times |
Yearly price and charts FluentInc
Strong yearly Stock price targets for FluentInc FLNT are 2.82 and 4.42
| Yearly Target 1 | 1.61 |
| Yearly Target 2 | 2.43 |
| Yearly Target 3 | 3.2133333333333 |
| Yearly Target 4 | 4.03 |
| Yearly Target 5 | 4.81 |
Yearly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 3.24 (35%) | 2.40 | 2.40 - 4.00 | 0.0406 times | Wed 31 December 2025 | 2.40 (-4.76%) | 2.55 | 1.50 - 3.12 | 0.933 times | Tue 31 December 2024 | 2.52 (276.12%) | 0.65 | 0.39 - 4.30 | 0.2544 times | Fri 29 December 2023 | 0.67 (-38.53%) | 1.10 | 0.39 - 1.81 | 0.8184 times | Fri 30 December 2022 | 1.09 (-45.23%) | 2.03 | 0.96 - 2.32 | 1.0551 times | Fri 31 December 2021 | 1.99 (-62.52%) | 5.47 | 1.69 - 8.50 | 3.4739 times | Thu 31 December 2020 | 5.31 (0%) | 2.69 | 2.27 - 6.48 | 0.4245 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FluentInc
Tomorrow's movement Prediction of Fluent Inc FLNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluent Inc FLNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FluentInc (FLNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FluentInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FluentInc in short term but the sell signal is initial and weak.
FluentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FluentInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FluentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and FluentInc FLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FluentInc FLNT stock. Volume based technical analysis of FluentInc FLNT stock is negative.
FluentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.19 |
| 100 day DMA | 2.61 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.28 | 3.3 |
| 12 day EMA | 3.27 | 3.27 | 3.28 |
| 20 day EMA | 3.28 | 3.28 | 3.29 |
| 35 day EMA | 3.18 | 3.18 | 3.18 |
| 50 day EMA | 3.12 | 3.11 | 3.1 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.27 | 3.31 |
| 12 day SMA | 3.25 | 3.24 | 3.24 |
| 20 day SMA | 3.26 | 3.29 | 3.32 |
| 35 day SMA | 3.39 | 3.39 | 3.38 |
| 50 day SMA | 3.19 | 3.17 | 3.15 |
| 100 day SMA | 2.61 | 2.6 | 2.59 |
| 150 day SMA | 2.47 | 2.46 | 2.45 |
| 200 day SMA | 2.35 | 2.35 | 2.35 |
Videos related to: FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
