Munafa Stock Market Course + Intraday & FNO calls 
FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets FLNT
- FLNT Experts view
- Tomorrow's Movement FLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluentInc
Strong intraday Stock price targets for FluentInc are 3.21 and 3.65
| Intraday Target 1 | 2.85 |
| Intraday Target 2 | 3.12 |
| Intraday Target 3 | 3.2866666666667 |
| Intraday Target 4 | 3.56 |
| Intraday Target 5 | 3.73 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.40 (10.03%) | 3.03 | 3.01 - 3.45 | 1.0119 times | Fri 11 September 2026 | 3.09 (1.31%) | 3.02 | 3.00 - 3.21 | 1.1836 times | Thu 10 September 2026 | 3.05 (0.33%) | 3.03 | 2.95 - 3.22 | 2.1451 times | Wed 09 September 2026 | 3.04 (-1.94%) | 3.10 | 3.00 - 3.20 | 1.7193 times | Tue 08 September 2026 | 3.10 (-1.59%) | 3.15 | 2.91 - 3.15 | 1.092 times | Fri 04 September 2026 | 3.15 (3.62%) | 3.04 | 3.01 - 3.17 | 0.3755 times | Thu 03 September 2026 | 3.04 (-2.56%) | 3.13 | 3.01 - 3.13 | 0.6731 times | Wed 02 September 2026 | 3.12 (-3.41%) | 3.22 | 3.12 - 3.33 | 0.5426 times | Tue 01 September 2026 | 3.23 (-6.1%) | 3.41 | 3.18 - 3.46 | 0.9478 times | Mon 31 August 2026 | 3.44 (-1.99%) | 3.50 | 3.43 - 3.70 | 0.3091 times | Fri 28 August 2026 | 3.51 (-5.14%) | 3.63 | 3.48 - 3.68 | 0.6479 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 3.21 and 3.65
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.40 (10.03%) | 3.03 | 3.01 - 3.45 | 0.311 times | Fri 11 September 2026 | 3.09 (-1.9%) | 3.15 | 2.91 - 3.22 | 1.887 times | Fri 04 September 2026 | 3.15 (-10.26%) | 3.50 | 3.01 - 3.70 | 0.8753 times | Fri 28 August 2026 | 3.51 (-15.01%) | 4.18 | 3.48 - 4.19 | 1.0139 times | Fri 21 August 2026 | 4.13 (0.73%) | 4.09 | 4.03 - 4.25 | 1.6415 times | Fri 14 August 2026 | 4.10 (1.49%) | 4.08 | 3.94 - 4.49 | 1.543 times | Fri 07 August 2026 | 4.04 (18.48%) | 3.40 | 3.40 - 4.36 | 1.2158 times | Fri 31 July 2026 | 3.41 (-0.29%) | 3.45 | 3.33 - 3.62 | 0.5326 times | Fri 24 July 2026 | 3.42 (-8.31%) | 3.64 | 3.41 - 3.78 | 0.2772 times | Fri 17 July 2026 | 3.73 (0.27%) | 3.71 | 3.39 - 3.79 | 0.7029 times | Fri 10 July 2026 | 3.72 (-4.62%) | 3.91 | 3.60 - 4.10 | 0.555 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 2.88 and 3.43
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.2566666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.40 (-1.16%) | 3.41 | 2.91 - 3.46 | 0.3679 times | Mon 31 August 2026 | 3.44 (0.88%) | 3.40 | 3.40 - 4.49 | 0.6805 times | Fri 31 July 2026 | 3.41 (-8.58%) | 3.73 | 3.33 - 4.15 | 0.3717 times | Tue 30 June 2026 | 3.73 (84.65%) | 2.04 | 2.03 - 3.79 | 3.8692 times | Fri 29 May 2026 | 2.02 (-38.23%) | 3.33 | 1.98 - 3.38 | 0.7426 times | Thu 30 April 2026 | 3.27 (3.48%) | 3.28 | 2.94 - 3.64 | 0.3477 times | Tue 31 March 2026 | 3.16 (-4.24%) | 3.29 | 2.90 - 4.15 | 0.8613 times | Fri 27 February 2026 | 3.30 (-12.7%) | 3.75 | 2.92 - 3.94 | 0.5234 times | Fri 30 January 2026 | 3.78 (57.5%) | 2.40 | 2.40 - 4.00 | 1.1987 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 1.037 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.2752 times |
Yearly price and charts FluentInc
Strong yearly Stock price targets for FluentInc FLNT are 2.69 and 5.2
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 2.09 |
| Yearly Target 3 | 3.29 |
| Yearly Target 4 | 4.6 |
| Yearly Target 5 | 5.8 |
Yearly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.40 (41.67%) | 2.40 | 1.98 - 4.49 | 0.2027 times | Wed 31 December 2025 | 2.40 (-4.76%) | 2.55 | 1.50 - 3.12 | 0.9154 times | Tue 31 December 2024 | 2.52 (276.12%) | 0.65 | 0.39 - 4.30 | 0.25 times | Fri 29 December 2023 | 0.67 (-38.53%) | 1.10 | 0.39 - 1.81 | 0.7933 times | Fri 30 December 2022 | 1.09 (-45.23%) | 2.03 | 0.96 - 2.32 | 1.0116 times | Fri 31 December 2021 | 1.99 (-62.52%) | 5.47 | 1.69 - 8.50 | 3.4073 times | Thu 31 December 2020 | 5.31 (0%) | 2.69 | 2.27 - 6.48 | 0.4197 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FluentInc
Tomorrow's movement Prediction of Fluent Inc FLNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluent Inc FLNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluent Inc FLNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fluent Inc FLNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.16
Munafa value: 70 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FluentInc (FLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FluentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FluentInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FluentInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FluentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and FluentInc FLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FluentInc FLNT stock. Volume based technical analysis of FluentInc FLNT stock is negative.
FluentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.1 | 3.11 |
| 12 day EMA | 3.31 | 3.29 | 3.33 |
| 20 day EMA | 3.43 | 3.43 | 3.47 |
| 35 day EMA | 3.53 | 3.54 | 3.57 |
| 50 day EMA | 3.62 | 3.63 | 3.65 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.09 | 3.08 |
| 12 day SMA | 3.24 | 3.28 | 3.36 |
| 20 day SMA | 3.58 | 3.62 | 3.67 |
| 35 day SMA | 3.66 | 3.66 | 3.67 |
| 50 day SMA | 3.66 | 3.67 | 3.69 |
| 100 day SMA | 3.26 | 3.26 | 3.26 |
| 150 day SMA | 3.28 | 3.28 | 3.28 |
| 200 day SMA | 3.13 | 3.12 | 3.11 |
Videos related to: FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
