ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong intraday Stock price targets for FluentInc are 1.94 and 2.13

Intraday Target 11.84
Intraday Target 21.94
Intraday Target 32.0333333333333
Intraday Target 42.13
Intraday Target 52.22

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Fri 19 December 2025 2.03 (-2.87%) 2.03 1.94 - 2.13 3.3968 times
Thu 18 December 2025 2.09 (4.5%) 2.00 2.00 - 2.20 0.3314 times
Wed 17 December 2025 2.00 (-2.91%) 2.06 1.99 - 2.10 0.9801 times
Tue 16 December 2025 2.06 (-3.29%) 2.15 2.00 - 2.22 0.9096 times
Mon 15 December 2025 2.13 (-3.62%) 2.17 2.12 - 2.25 0.4248 times
Fri 12 December 2025 2.21 (1.84%) 2.20 2.20 - 2.33 0.49 times
Thu 11 December 2025 2.17 (2.84%) 2.08 2.08 - 2.24 0.5077 times
Wed 10 December 2025 2.11 (-3.65%) 2.24 2.02 - 2.24 0.929 times
Tue 09 December 2025 2.19 (4.78%) 2.04 2.04 - 2.25 1.003 times
Mon 08 December 2025 2.09 (11.17%) 1.92 1.85 - 2.11 1.0277 times
Fri 05 December 2025 1.88 (-1.57%) 1.91 1.88 - 1.91 0.3596 times

 Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 1.83 and 2.14

Weekly Target 11.76
Weekly Target 21.9
Weekly Target 32.0733333333333
Weekly Target 42.21
Weekly Target 52.38

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Fri 19 December 2025 2.03 (-8.14%) 2.17 1.94 - 2.25 2.6387 times
Fri 12 December 2025 2.21 (17.55%) 1.92 1.85 - 2.33 1.7281 times
Fri 05 December 2025 1.88 (5.62%) 1.73 1.73 - 1.93 0.6797 times
Fri 28 November 2025 1.78 (-2.73%) 1.83 1.70 - 1.83 0.8521 times
Fri 21 November 2025 1.83 (-4.69%) 1.93 1.83 - 1.97 0.4049 times
Fri 14 November 2025 1.92 (-1.03%) 1.99 1.85 - 2.02 0.7844 times
Fri 07 November 2025 1.94 (-8.92%) 2.04 1.94 - 2.06 0.396 times
Fri 31 October 2025 2.13 (0%) 2.10 2.06 - 2.13 0.2763 times
Fri 31 October 2025 2.13 (0.47%) 2.13 2.06 - 2.20 0.9583 times
Fri 24 October 2025 2.12 (-2.75%) 2.26 2.07 - 2.32 1.2816 times
Fri 17 October 2025 2.18 (0.93%) 2.19 2.07 - 2.28 0.6789 times

 weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 1.88 and 2.48

Monthly Target 11.43
Monthly Target 21.73
Monthly Target 32.03
Monthly Target 42.33
Monthly Target 52.63

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Fri 19 December 2025 2.03 (14.04%) 1.73 1.73 - 2.33 0.1429 times
Fri 28 November 2025 1.78 (-16.43%) 2.04 1.70 - 2.06 0.069 times
Fri 31 October 2025 2.13 (-4.05%) 2.15 2.06 - 2.48 0.1422 times
Tue 30 September 2025 2.22 (-6.72%) 2.27 1.88 - 2.32 0.3188 times
Fri 29 August 2025 2.38 (3.93%) 2.19 1.70 - 2.93 8.9403 times
Thu 31 July 2025 2.29 (14.5%) 2.05 1.88 - 3.05 0.1015 times
Mon 30 June 2025 2.00 (11.11%) 1.77 1.75 - 2.10 0.0621 times
Fri 30 May 2025 1.80 (-27.13%) 2.34 1.50 - 2.70 0.1333 times
Wed 30 April 2025 2.47 (13.3%) 2.18 2.01 - 2.66 0.0396 times
Mon 31 March 2025 2.18 (-19.56%) 2.58 2.01 - 2.68 0.0502 times
Fri 28 February 2025 2.71 (-4.24%) 2.84 2.52 - 3.12 0.0363 times

 monthly chart FluentInc

Yearly price and charts FluentInc

Strong yearly Stock price targets for FluentInc FLNT are 0.95 and 2.58

Yearly Target 10.6
Yearly Target 21.31
Yearly Target 32.2166666666667
Yearly Target 42.93
Yearly Target 53.84

Yearly price and volumes Fluent Inc

Date Closing Open Range Volume
Fri 19 December 2025 2.03 (-19.44%) 2.55 1.50 - 3.12 0.7964 times
Tue 31 December 2024 2.52 (276.12%) 0.65 0.39 - 4.30 0.2196 times
Fri 29 December 2023 0.67 (-38.53%) 1.10 0.39 - 1.81 0.7067 times
Fri 30 December 2022 1.09 (-45.23%) 2.03 0.96 - 2.32 0.911 times
Fri 31 December 2021 1.99 (-62.52%) 5.47 1.69 - 8.50 2.9996 times
Thu 31 December 2020 5.31 (0%) 2.69 2.27 - 6.48 0.3666 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of FluentInc

Tomorrow's movement Prediction of Fluent Inc FLNT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fluent Inc FLNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fluent Inc FLNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FluentInc (FLNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FluentInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FluentInc in short term and the buy signal is strong.

FluentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FluentInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FluentInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and FluentInc FLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FluentInc FLNT stock. Volume based technical analysis of FluentInc FLNT stock is negative.

FluentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.07
20 day DMA 1.96
35 day DMA 1.96
50 day DMA 2.02
100 day DMA 2.11
150 day DMA 2.08
200 day DMA 2.13

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.082.07
12 day EMA2.052.052.04
20 day EMA2.032.032.02
35 day EMA2.042.042.04
50 day EMA2.052.052.05

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.12.11
12 day SMA2.072.062.04
20 day SMA1.961.951.94
35 day SMA1.961.971.97
50 day SMA2.022.032.04
100 day SMA2.112.112.11
150 day SMA2.082.082.08
200 day SMA2.132.142.14

Videos related to: FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top