FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 18.83 and 20.61
| Intraday Target 1 | 17.41 |
| Intraday Target 2 | 18.46 |
| Intraday Target 3 | 19.193333333333 |
| Intraday Target 4 | 20.24 |
| Intraday Target 5 | 20.97 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.50 (7.5%) | 18.30 | 18.15 - 19.93 | 0.9857 times | Wed 03 June 2026 | 18.14 (-2.99%) | 18.60 | 18.08 - 19.14 | 1.158 times | Tue 02 June 2026 | 18.70 (3.37%) | 18.08 | 17.62 - 18.96 | 1.2066 times | Mon 01 June 2026 | 18.09 (-0.28%) | 18.14 | 17.83 - 18.48 | 0.8403 times | Fri 29 May 2026 | 18.14 (-0.55%) | 18.17 | 17.88 - 18.67 | 1.9372 times | Thu 28 May 2026 | 18.24 (1.9%) | 17.91 | 17.91 - 18.59 | 0.7814 times | Wed 27 May 2026 | 17.90 (1.3%) | 17.60 | 17.40 - 17.99 | 0.6804 times | Tue 26 May 2026 | 17.67 (3.27%) | 17.21 | 17.10 - 17.91 | 1.0171 times | Fri 22 May 2026 | 17.11 (-1.55%) | 17.33 | 16.76 - 17.33 | 0.6422 times | Thu 21 May 2026 | 17.38 (5.91%) | 16.26 | 16.18 - 17.40 | 0.751 times | Wed 20 May 2026 | 16.41 (2.88%) | 15.92 | 15.84 - 16.44 | 0.9969 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 18.56 and 20.87
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 19.016666666667 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.50 (7.5%) | 18.14 | 17.62 - 19.93 | 1.0134 times | Fri 29 May 2026 | 18.14 (6.02%) | 17.21 | 17.10 - 18.67 | 1.068 times | Fri 22 May 2026 | 17.11 (8.98%) | 15.70 | 15.61 - 17.40 | 0.8579 times | Fri 15 May 2026 | 15.70 (-1.63%) | 15.80 | 15.58 - 16.37 | 0.9357 times | Fri 08 May 2026 | 15.96 (12.95%) | 14.24 | 14.15 - 15.97 | 1.5667 times | Fri 01 May 2026 | 14.13 (-13.37%) | 16.22 | 14.04 - 16.50 | 1.3516 times | Fri 24 April 2026 | 16.31 (0.31%) | 16.24 | 15.81 - 16.48 | 0.6553 times | Fri 17 April 2026 | 16.26 (12.68%) | 14.39 | 14.39 - 16.52 | 0.9278 times | Fri 10 April 2026 | 14.43 (-14.21%) | 16.80 | 14.23 - 16.90 | 0.8851 times | Thu 02 April 2026 | 16.82 (7.89%) | 15.60 | 15.39 - 16.92 | 0.7384 times | Fri 27 March 2026 | 15.59 (0.45%) | 15.78 | 15.44 - 16.85 | 1.4211 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 18.56 and 20.87
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 19.016666666667 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.50 (7.5%) | 18.14 | 17.62 - 19.93 | 0.3499 times | Fri 29 May 2026 | 18.14 (19.42%) | 14.04 | 14.04 - 18.67 | 1.7261 times | Thu 30 April 2026 | 15.19 (-4.47%) | 15.99 | 14.23 - 16.92 | 1.2608 times | Tue 31 March 2026 | 15.90 (3.72%) | 14.94 | 13.46 - 16.85 | 2.2482 times | Fri 27 February 2026 | 15.33 (-41.49%) | 26.26 | 15.16 - 26.74 | 0.9399 times | Fri 30 January 2026 | 26.20 (-0.27%) | 26.27 | 25.07 - 28.95 | 0.5349 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.618 times | Fri 28 November 2025 | 29.58 (31.76%) | 22.94 | 22.12 - 31.04 | 1.0342 times | Fri 31 October 2025 | 22.45 (-0.66%) | 22.52 | 22.06 - 24.64 | 0.6165 times | Tue 30 September 2025 | 22.60 (1.94%) | 22.02 | 21.35 - 22.90 | 0.6714 times | Fri 29 August 2025 | 22.17 (29.05%) | 19.25 | 18.32 - 22.33 | 0.8125 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 8.74 and 24.23
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 12.32 |
| Yearly Target 3 | 20.636666666667 |
| Yearly Target 4 | 27.81 |
| Yearly Target 5 | 36.13 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.50 (-25.77%) | 26.27 | 13.46 - 28.95 | 0.5438 times | Wed 31 December 2025 | 26.27 (42.23%) | 18.63 | 14.57 - 31.04 | 0.8042 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.4898 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.5795 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 0.9405 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 2.7279 times | Thu 31 December 2020 | 52.10 (0%) | 47.00 | 30.05 - 56.53 | 0.9143 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fulgent Genetics FLGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.19
Munafa value: 100 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FulgentGenetics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FulgentGenetics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FulgentGenetics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 17.77 |
| 20 day DMA | 16.98 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.23 |
| 100 day DMA | 19.2 |
| 150 day DMA | 21.81 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.15 | 18.16 |
| 12 day EMA | 17.87 | 17.57 | 17.47 |
| 20 day EMA | 17.33 | 17.1 | 16.99 |
| 35 day EMA | 16.85 | 16.69 | 16.6 |
| 50 day EMA | 16.43 | 16.3 | 16.23 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.26 | 18.21 |
| 12 day SMA | 17.77 | 17.47 | 17.26 |
| 20 day SMA | 16.98 | 16.75 | 16.59 |
| 35 day SMA | 16.36 | 16.27 | 16.21 |
| 50 day SMA | 16.23 | 16.16 | 16.13 |
| 100 day SMA | 19.2 | 19.29 | 19.37 |
| 150 day SMA | 21.81 | 21.84 | 21.87 |
| 200 day SMA | 21.94 | 21.95 | 21.96 |


