FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 20.39 and 21.04
| Intraday Target 1 | 19.85 |
| Intraday Target 2 | 20.28 |
| Intraday Target 3 | 20.503333333333 |
| Intraday Target 4 | 20.93 |
| Intraday Target 5 | 21.15 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.70 (2.37%) | 20.19 | 20.08 - 20.73 | 1.3854 times | Mon 26 October 2026 | 20.22 (0.6%) | 20.14 | 20.14 - 20.53 | 0.7445 times | Fri 23 October 2026 | 20.10 (0.55%) | 19.85 | 19.65 - 20.28 | 0.9345 times | Thu 22 October 2026 | 19.99 (-0.7%) | 20.08 | 19.30 - 20.24 | 1.0855 times | Wed 21 October 2026 | 20.13 (-0.98%) | 20.21 | 19.98 - 20.50 | 0.7546 times | Tue 20 October 2026 | 20.33 (1.14%) | 20.19 | 19.96 - 20.67 | 0.6269 times | Mon 19 October 2026 | 20.10 (1.46%) | 19.89 | 19.89 - 20.39 | 0.8282 times | Fri 16 October 2026 | 19.81 (-7.17%) | 21.45 | 19.73 - 21.49 | 1.726 times | Thu 15 October 2026 | 21.34 (1.57%) | 21.05 | 20.86 - 21.50 | 0.5436 times | Wed 14 October 2026 | 21.01 (-0.24%) | 20.84 | 20.65 - 21.44 | 1.3709 times | Tue 13 October 2026 | 21.06 (-1.91%) | 21.47 | 21.06 - 21.60 | 0.7834 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 20.39 and 21.04
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.503333333333 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.70 (2.99%) | 20.14 | 20.08 - 20.73 | 0.3999 times | Fri 23 October 2026 | 20.10 (1.46%) | 19.89 | 19.30 - 20.67 | 0.7942 times | Fri 16 October 2026 | 19.81 (-8.88%) | 21.74 | 19.73 - 21.80 | 0.9973 times | Fri 09 October 2026 | 21.74 (1.21%) | 21.37 | 19.82 - 22.78 | 1.2111 times | Fri 02 October 2026 | 21.48 (-3.24%) | 21.99 | 21.07 - 22.59 | 1.0185 times | Fri 25 September 2026 | 22.20 (2.35%) | 21.93 | 21.01 - 22.25 | 1.0293 times | Fri 18 September 2026 | 21.69 (6.06%) | 20.46 | 20.10 - 21.88 | 1.554 times | Fri 11 September 2026 | 20.45 (3.65%) | 19.55 | 19.44 - 20.52 | 1.0693 times | Fri 04 September 2026 | 19.73 (0.61%) | 19.35 | 19.04 - 20.34 | 1.1798 times | Fri 28 August 2026 | 19.61 (-1.46%) | 19.89 | 19.19 - 20.21 | 0.7465 times | Fri 21 August 2026 | 19.90 (7.22%) | 18.40 | 18.28 - 20.52 | 0.8797 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 18.26 and 21.74
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 20.926666666667 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.70 (-5.99%) | 21.99 | 19.30 - 22.78 | 0.655 times | Wed 30 September 2026 | 22.02 (13.68%) | 19.29 | 19.29 - 22.59 | 0.8618 times | Mon 31 August 2026 | 19.37 (17.04%) | 16.61 | 16.61 - 20.52 | 0.6685 times | Fri 31 July 2026 | 16.55 (-19.35%) | 20.69 | 16.05 - 21.59 | 0.7428 times | Tue 30 June 2026 | 20.52 (13.12%) | 18.14 | 17.62 - 20.65 | 0.9839 times | Fri 29 May 2026 | 18.14 (19.42%) | 14.04 | 14.04 - 18.67 | 1.5661 times | Thu 30 April 2026 | 15.19 (-4.47%) | 15.99 | 14.23 - 16.92 | 1.144 times | Tue 31 March 2026 | 15.90 (3.72%) | 14.94 | 13.46 - 16.85 | 2.0399 times | Fri 27 February 2026 | 15.33 (-41.49%) | 26.26 | 15.16 - 26.74 | 0.8528 times | Fri 30 January 2026 | 26.20 (-0.27%) | 26.27 | 25.07 - 28.95 | 0.4853 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.5607 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 9.34 and 24.83
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 13.12 |
| Yearly Target 3 | 21.036666666667 |
| Yearly Target 4 | 28.61 |
| Yearly Target 5 | 36.53 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.70 (-21.2%) | 26.27 | 13.46 - 28.95 | 0.8135 times | Wed 31 December 2025 | 26.27 (42.23%) | 18.63 | 14.57 - 31.04 | 0.7706 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.4694 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.5553 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 0.9013 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 2.6139 times | Thu 31 December 2020 | 52.10 (0%) | 47.00 | 30.05 - 56.53 | 0.8761 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FulgentGenetics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulgentGenetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FulgentGenetics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FulgentGenetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.86 |
| 35 day DMA | 21.07 |
| 50 day DMA | 20.66 |
| 100 day DMA | 20.01 |
| 150 day DMA | 18.75 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.2 | 20.19 |
| 12 day EMA | 20.51 | 20.47 | 20.52 |
| 20 day EMA | 20.67 | 20.67 | 20.72 |
| 35 day EMA | 20.56 | 20.55 | 20.57 |
| 50 day EMA | 20.47 | 20.46 | 20.47 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.15 | 20.13 |
| 12 day SMA | 20.52 | 20.61 | 20.66 |
| 20 day SMA | 20.86 | 20.93 | 21.04 |
| 35 day SMA | 21.07 | 21.05 | 21.04 |
| 50 day SMA | 20.66 | 20.62 | 20.58 |
| 100 day SMA | 20.01 | 20 | 19.98 |
| 150 day SMA | 18.75 | 18.72 | 18.69 |
| 200 day SMA | 19.61 | 19.64 | 19.67 |


