ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong intraday Stock price targets for FulgentGenetics are 20.39 and 21.04

Intraday Target 119.85
Intraday Target 220.28
Intraday Target 320.503333333333
Intraday Target 420.93
Intraday Target 521.15

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Tue 27 October 2026 20.70 (2.37%) 20.19 20.08 - 20.73 1.3854 times
Mon 26 October 2026 20.22 (0.6%) 20.14 20.14 - 20.53 0.7445 times
Fri 23 October 2026 20.10 (0.55%) 19.85 19.65 - 20.28 0.9345 times
Thu 22 October 2026 19.99 (-0.7%) 20.08 19.30 - 20.24 1.0855 times
Wed 21 October 2026 20.13 (-0.98%) 20.21 19.98 - 20.50 0.7546 times
Tue 20 October 2026 20.33 (1.14%) 20.19 19.96 - 20.67 0.6269 times
Mon 19 October 2026 20.10 (1.46%) 19.89 19.89 - 20.39 0.8282 times
Fri 16 October 2026 19.81 (-7.17%) 21.45 19.73 - 21.49 1.726 times
Thu 15 October 2026 21.34 (1.57%) 21.05 20.86 - 21.50 0.5436 times
Wed 14 October 2026 21.01 (-0.24%) 20.84 20.65 - 21.44 1.3709 times
Tue 13 October 2026 21.06 (-1.91%) 21.47 21.06 - 21.60 0.7834 times

 Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 20.39 and 21.04

Weekly Target 119.85
Weekly Target 220.28
Weekly Target 320.503333333333
Weekly Target 420.93
Weekly Target 521.15

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Tue 27 October 2026 20.70 (2.99%) 20.14 20.08 - 20.73 0.3999 times
Fri 23 October 2026 20.10 (1.46%) 19.89 19.30 - 20.67 0.7942 times
Fri 16 October 2026 19.81 (-8.88%) 21.74 19.73 - 21.80 0.9973 times
Fri 09 October 2026 21.74 (1.21%) 21.37 19.82 - 22.78 1.2111 times
Fri 02 October 2026 21.48 (-3.24%) 21.99 21.07 - 22.59 1.0185 times
Fri 25 September 2026 22.20 (2.35%) 21.93 21.01 - 22.25 1.0293 times
Fri 18 September 2026 21.69 (6.06%) 20.46 20.10 - 21.88 1.554 times
Fri 11 September 2026 20.45 (3.65%) 19.55 19.44 - 20.52 1.0693 times
Fri 04 September 2026 19.73 (0.61%) 19.35 19.04 - 20.34 1.1798 times
Fri 28 August 2026 19.61 (-1.46%) 19.89 19.19 - 20.21 0.7465 times
Fri 21 August 2026 19.90 (7.22%) 18.40 18.28 - 20.52 0.8797 times

 weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 18.26 and 21.74

Monthly Target 117.45
Monthly Target 219.07
Monthly Target 320.926666666667
Monthly Target 422.55
Monthly Target 524.41

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Tue 27 October 2026 20.70 (-5.99%) 21.99 19.30 - 22.78 0.655 times
Wed 30 September 2026 22.02 (13.68%) 19.29 19.29 - 22.59 0.8618 times
Mon 31 August 2026 19.37 (17.04%) 16.61 16.61 - 20.52 0.6685 times
Fri 31 July 2026 16.55 (-19.35%) 20.69 16.05 - 21.59 0.7428 times
Tue 30 June 2026 20.52 (13.12%) 18.14 17.62 - 20.65 0.9839 times
Fri 29 May 2026 18.14 (19.42%) 14.04 14.04 - 18.67 1.5661 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.144 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.0399 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 0.8528 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.4853 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.5607 times

 monthly chart FulgentGenetics

Yearly price and charts FulgentGenetics

Strong yearly Stock price targets for FulgentGenetics FLGT are 9.34 and 24.83

Yearly Target 15.55
Yearly Target 213.12
Yearly Target 321.036666666667
Yearly Target 428.61
Yearly Target 536.53

Yearly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Tue 27 October 2026 20.70 (-21.2%) 26.27 13.46 - 28.95 0.8135 times
Wed 31 December 2025 26.27 (42.23%) 18.63 14.57 - 31.04 0.7706 times
Tue 31 December 2024 18.47 (-36.11%) 28.62 16.56 - 29.91 0.4694 times
Fri 29 December 2023 28.91 (-2.92%) 30.16 23.09 - 44.09 0.5553 times
Fri 30 December 2022 29.78 (-70.39%) 100.68 29.01 - 101.98 0.9013 times
Fri 31 December 2021 100.59 (93.07%) 54.28 53.02 - 189.89 2.6139 times
Thu 31 December 2020 52.10 (0%) 47.00 30.05 - 56.53 0.8761 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of FulgentGenetics

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulgent Genetics FLGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FulgentGenetics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FulgentGenetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FulgentGenetics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FulgentGenetics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.34 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.

FulgentGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 20.23
12 day DMA 20.52
20 day DMA 20.86
35 day DMA 21.07
50 day DMA 20.66
100 day DMA 20.01
150 day DMA 18.75
200 day DMA 19.61

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.220.19
12 day EMA20.5120.4720.52
20 day EMA20.6720.6720.72
35 day EMA20.5620.5520.57
50 day EMA20.4720.4620.47

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2320.1520.13
12 day SMA20.5220.6120.66
20 day SMA20.8620.9321.04
35 day SMA21.0721.0521.04
50 day SMA20.6620.6220.58
100 day SMA20.012019.98
150 day SMA18.7518.7218.69
200 day SMA19.6119.6419.67

Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top