FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 15.11 and 15.92
| Intraday Target 1 | 14.95 |
| Intraday Target 2 | 15.27 |
| Intraday Target 3 | 15.76 |
| Intraday Target 4 | 16.08 |
| Intraday Target 5 | 16.57 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.59 (-4.76%) | 16.25 | 15.44 - 16.25 | 0.8056 times | Thu 26 March 2026 | 16.37 (-1.8%) | 16.54 | 16.10 - 16.84 | 0.6298 times | Wed 25 March 2026 | 16.67 (2.02%) | 16.52 | 16.52 - 16.85 | 1.1974 times | Tue 24 March 2026 | 16.34 (0.06%) | 16.19 | 16.09 - 16.44 | 1.0139 times | Mon 23 March 2026 | 16.33 (5.22%) | 15.78 | 15.76 - 16.42 | 1.1874 times | Fri 20 March 2026 | 15.52 (-0.26%) | 15.70 | 15.39 - 15.79 | 0.5517 times | Thu 19 March 2026 | 15.56 (0.84%) | 15.13 | 14.92 - 15.75 | 0.6925 times | Tue 17 March 2026 | 15.43 (3.21%) | 15.07 | 15.06 - 15.74 | 1.5199 times | Mon 16 March 2026 | 14.95 (1.22%) | 14.86 | 14.79 - 15.23 | 1.1887 times | Fri 13 March 2026 | 14.77 (0.61%) | 14.66 | 14.66 - 15.05 | 1.2132 times | Thu 12 March 2026 | 14.68 (2.16%) | 14.15 | 14.15 - 14.74 | 1.1287 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 14.81 and 16.22
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.96 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.59 (0.45%) | 15.78 | 15.44 - 16.85 | 1.5384 times | Fri 20 March 2026 | 15.52 (5.08%) | 14.86 | 14.79 - 15.79 | 1.2579 times | Fri 13 March 2026 | 14.77 (0.96%) | 14.41 | 14.15 - 15.15 | 1.4515 times | Fri 06 March 2026 | 14.63 (-4.57%) | 14.94 | 13.46 - 14.99 | 2.4369 times | Fri 27 February 2026 | 15.33 (-33.87%) | 22.99 | 15.16 - 24.91 | 1.6569 times | Fri 20 February 2026 | 23.18 (-1.07%) | 23.45 | 22.82 - 23.83 | 0.3178 times | Fri 13 February 2026 | 23.43 (0%) | 22.98 | 22.91 - 23.50 | 0.0747 times | Fri 13 February 2026 | 23.43 (-0.04%) | 23.13 | 22.39 - 23.58 | 0.4734 times | Fri 06 February 2026 | 23.44 (-10.53%) | 26.26 | 23.13 - 26.74 | 0.4986 times | Fri 30 January 2026 | 26.20 (-5.82%) | 27.82 | 25.85 - 28.19 | 0.2937 times | Fri 23 January 2026 | 27.82 (-0.93%) | 27.70 | 27.49 - 28.90 | 0.2727 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 14.53 and 17.92
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 15.3 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.59 (1.7%) | 14.94 | 13.46 - 16.85 | 2.4046 times | Fri 27 February 2026 | 15.33 (-41.49%) | 26.26 | 15.16 - 26.74 | 1.0869 times | Fri 30 January 2026 | 26.20 (-0.27%) | 26.27 | 25.07 - 28.95 | 0.6032 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.697 times | Fri 28 November 2025 | 29.58 (31.76%) | 22.94 | 22.12 - 31.04 | 1.1663 times | Fri 31 October 2025 | 22.45 (-0.66%) | 22.52 | 22.06 - 24.64 | 0.7359 times | Tue 30 September 2025 | 22.60 (1.94%) | 22.02 | 21.35 - 22.90 | 0.7572 times | Fri 29 August 2025 | 22.17 (29.05%) | 19.25 | 18.32 - 22.33 | 0.97 times | Thu 31 July 2025 | 17.18 (-13.58%) | 19.86 | 16.98 - 20.37 | 0.8837 times | Mon 30 June 2025 | 19.88 (-4.05%) | 20.72 | 19.01 - 22.12 | 0.6954 times | Fri 30 May 2025 | 20.72 (19.42%) | 17.38 | 17.02 - 21.42 | 1.2142 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 6.78 and 22.27
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 19.333333333333 |
| Yearly Target 4 | 25.21 |
| Yearly Target 5 | 34.82 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.59 (-40.65%) | 26.27 | 13.46 - 28.95 | 0.2864 times | Wed 31 December 2025 | 26.27 (42.23%) | 18.63 | 14.57 - 31.04 | 0.836 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.5084 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.614 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 0.9966 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 2.8222 times | Thu 31 December 2020 | 52.10 (0%) | 47.00 | 30.05 - 56.53 | 0.9363 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FulgentGenetics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FulgentGenetics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FulgentGenetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and FulgentGenetics FLGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.62 |
| 35 day DMA | 18.9 |
| 50 day DMA | 21.38 |
| 100 day DMA | 24.39 |
| 150 day DMA | 23.76 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.22 | 16.14 |
| 12 day EMA | 16.05 | 16.13 | 16.09 |
| 20 day EMA | 16.82 | 16.95 | 17.01 |
| 35 day EMA | 18.81 | 19 | 19.15 |
| 50 day EMA | 21.42 | 21.66 | 21.88 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.25 | 16.08 |
| 12 day SMA | 15.55 | 15.49 | 15.34 |
| 20 day SMA | 15.62 | 16.02 | 16.36 |
| 35 day SMA | 18.9 | 19.18 | 19.46 |
| 50 day SMA | 21.38 | 21.64 | 21.87 |
| 100 day SMA | 24.39 | 24.46 | 24.52 |
| 150 day SMA | 23.76 | 23.8 | 23.83 |
| 200 day SMA | 22.76 | 22.79 | 22.81 |


