FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 13.83 and 14.59
| Intraday Target 1 | 13.27 |
| Intraday Target 2 | 13.63 |
| Intraday Target 3 | 14.03 |
| Intraday Target 4 | 14.39 |
| Intraday Target 5 | 14.79 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 13.99 (1.45%) | 13.97 | 13.67 - 14.43 | 1.1733 times | Tue 03 March 2026 | 13.79 (-2.89%) | 13.80 | 13.46 - 14.17 | 1.3896 times | Mon 02 March 2026 | 14.20 (-7.37%) | 14.94 | 14.01 - 14.94 | 2.2284 times | Fri 27 February 2026 | 15.33 (-38.09%) | 19.02 | 15.16 - 19.12 | 3.2072 times | Thu 26 February 2026 | 24.76 (5.09%) | 23.67 | 23.56 - 24.91 | 0.774 times | Wed 25 February 2026 | 23.56 (2.04%) | 23.24 | 23.11 - 23.71 | 0.1782 times | Tue 24 February 2026 | 23.09 (0.35%) | 23.00 | 22.85 - 23.49 | 0.3394 times | Mon 23 February 2026 | 23.01 (-0.73%) | 22.99 | 22.68 - 23.22 | 0.24 times | Fri 20 February 2026 | 23.18 (-0.39%) | 23.20 | 22.84 - 23.40 | 0.2789 times | Thu 19 February 2026 | 23.27 (-0.3%) | 23.28 | 22.85 - 23.39 | 0.191 times | Wed 18 February 2026 | 23.34 (-1.1%) | 23.65 | 23.22 - 23.80 | 0.1975 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 12.99 and 14.47
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 14.13 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 13.99 (-8.74%) | 14.94 | 13.46 - 14.94 | 2.6588 times | Fri 27 February 2026 | 15.33 (-33.87%) | 22.99 | 15.16 - 24.91 | 2.6296 times | Fri 20 February 2026 | 23.18 (-1.07%) | 23.45 | 22.82 - 23.83 | 0.5044 times | Fri 13 February 2026 | 23.43 (0%) | 22.98 | 22.91 - 23.50 | 0.1186 times | Fri 13 February 2026 | 23.43 (-0.04%) | 23.13 | 22.39 - 23.58 | 0.7513 times | Fri 06 February 2026 | 23.44 (-10.53%) | 26.26 | 23.13 - 26.74 | 0.7913 times | Fri 30 January 2026 | 26.20 (-5.82%) | 27.82 | 25.85 - 28.19 | 0.4662 times | Fri 23 January 2026 | 27.82 (-0.93%) | 27.70 | 27.49 - 28.90 | 0.4327 times | Fri 16 January 2026 | 28.08 (0.83%) | 27.89 | 27.39 - 28.95 | 0.8255 times | Fri 09 January 2026 | 27.85 (8.83%) | 25.50 | 25.07 - 28.44 | 0.8216 times | Fri 02 January 2026 | 25.59 (-4.23%) | 26.60 | 25.41 - 26.80 | 0.4803 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 12.99 and 14.47
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 14.13 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 13.99 (-8.74%) | 14.94 | 13.46 - 14.94 | 0.7351 times | Fri 27 February 2026 | 15.33 (-41.49%) | 26.26 | 15.16 - 26.74 | 1.3257 times | Fri 30 January 2026 | 26.20 (-0.27%) | 26.27 | 25.07 - 28.95 | 0.7358 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.8502 times | Fri 28 November 2025 | 29.58 (31.76%) | 22.94 | 22.12 - 31.04 | 1.4226 times | Fri 31 October 2025 | 22.45 (-0.66%) | 22.52 | 22.06 - 24.64 | 0.8976 times | Tue 30 September 2025 | 22.60 (1.94%) | 22.02 | 21.35 - 22.90 | 0.9236 times | Fri 29 August 2025 | 22.17 (29.05%) | 19.25 | 18.32 - 22.33 | 1.1832 times | Thu 31 July 2025 | 17.18 (-13.58%) | 19.86 | 16.98 - 20.37 | 1.0779 times | Mon 30 June 2025 | 19.88 (-4.05%) | 20.72 | 19.01 - 22.12 | 0.8482 times | Fri 30 May 2025 | 20.72 (19.42%) | 17.38 | 17.02 - 21.42 | 1.4811 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 5.98 and 21.47
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 8.65 |
| Yearly Target 3 | 18.8 |
| Yearly Target 4 | 24.14 |
| Yearly Target 5 | 34.29 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 13.99 (-46.75%) | 26.27 | 13.46 - 28.95 | 0.1633 times | Wed 31 December 2025 | 26.27 (42.23%) | 18.63 | 14.57 - 31.04 | 0.8514 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.5178 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.6252 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 1.0149 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 2.874 times | Thu 31 December 2020 | 52.10 (0%) | 47.00 | 30.05 - 56.53 | 0.9535 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 15, while middle bands are at 18 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FulgentGenetics in short term and the sell signal is strong.
FulgentGenetics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FulgentGenetics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FulgentGenetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and FulgentGenetics FLGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 20.43 |
| 20 day DMA | 21.56 |
| 35 day DMA | 23.96 |
| 50 day DMA | 24.88 |
| 100 day DMA | 25.55 |
| 150 day DMA | 24.29 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 17.07 | 18.71 |
| 12 day EMA | 19.11 | 20.04 | 21.18 |
| 20 day EMA | 20.88 | 21.61 | 22.43 |
| 35 day EMA | 22.73 | 23.24 | 23.8 |
| 50 day EMA | 24.21 | 24.63 | 25.07 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 18.33 | 20.19 |
| 12 day SMA | 20.43 | 21.21 | 22.02 |
| 20 day SMA | 21.56 | 22.13 | 22.75 |
| 35 day SMA | 23.96 | 24.37 | 24.78 |
| 50 day SMA | 24.88 | 25.15 | 25.43 |
| 100 day SMA | 25.55 | 25.64 | 25.73 |
| 150 day SMA | 24.29 | 24.32 | 24.34 |
| 200 day SMA | 23.17 | 23.2 | 23.23 |


