ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong intraday Stock price targets for FulgentGenetics are 13.83 and 14.59

Intraday Target 113.27
Intraday Target 213.63
Intraday Target 314.03
Intraday Target 414.39
Intraday Target 514.79

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Wed 04 March 2026 13.99 (1.45%) 13.97 13.67 - 14.43 1.1733 times
Tue 03 March 2026 13.79 (-2.89%) 13.80 13.46 - 14.17 1.3896 times
Mon 02 March 2026 14.20 (-7.37%) 14.94 14.01 - 14.94 2.2284 times
Fri 27 February 2026 15.33 (-38.09%) 19.02 15.16 - 19.12 3.2072 times
Thu 26 February 2026 24.76 (5.09%) 23.67 23.56 - 24.91 0.774 times
Wed 25 February 2026 23.56 (2.04%) 23.24 23.11 - 23.71 0.1782 times
Tue 24 February 2026 23.09 (0.35%) 23.00 22.85 - 23.49 0.3394 times
Mon 23 February 2026 23.01 (-0.73%) 22.99 22.68 - 23.22 0.24 times
Fri 20 February 2026 23.18 (-0.39%) 23.20 22.84 - 23.40 0.2789 times
Thu 19 February 2026 23.27 (-0.3%) 23.28 22.85 - 23.39 0.191 times
Wed 18 February 2026 23.34 (-1.1%) 23.65 23.22 - 23.80 0.1975 times

 Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 12.99 and 14.47

Weekly Target 112.65
Weekly Target 213.32
Weekly Target 314.13
Weekly Target 414.8
Weekly Target 515.61

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Wed 04 March 2026 13.99 (-8.74%) 14.94 13.46 - 14.94 2.6588 times
Fri 27 February 2026 15.33 (-33.87%) 22.99 15.16 - 24.91 2.6296 times
Fri 20 February 2026 23.18 (-1.07%) 23.45 22.82 - 23.83 0.5044 times
Fri 13 February 2026 23.43 (0%) 22.98 22.91 - 23.50 0.1186 times
Fri 13 February 2026 23.43 (-0.04%) 23.13 22.39 - 23.58 0.7513 times
Fri 06 February 2026 23.44 (-10.53%) 26.26 23.13 - 26.74 0.7913 times
Fri 30 January 2026 26.20 (-5.82%) 27.82 25.85 - 28.19 0.4662 times
Fri 23 January 2026 27.82 (-0.93%) 27.70 27.49 - 28.90 0.4327 times
Fri 16 January 2026 28.08 (0.83%) 27.89 27.39 - 28.95 0.8255 times
Fri 09 January 2026 27.85 (8.83%) 25.50 25.07 - 28.44 0.8216 times
Fri 02 January 2026 25.59 (-4.23%) 26.60 25.41 - 26.80 0.4803 times

 weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 12.99 and 14.47

Monthly Target 112.65
Monthly Target 213.32
Monthly Target 314.13
Monthly Target 414.8
Monthly Target 515.61

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Wed 04 March 2026 13.99 (-8.74%) 14.94 13.46 - 14.94 0.7351 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 1.3257 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.7358 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.8502 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.4226 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.8976 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.9236 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 1.1832 times
Thu 31 July 2025 17.18 (-13.58%) 19.86 16.98 - 20.37 1.0779 times
Mon 30 June 2025 19.88 (-4.05%) 20.72 19.01 - 22.12 0.8482 times
Fri 30 May 2025 20.72 (19.42%) 17.38 17.02 - 21.42 1.4811 times

 monthly chart FulgentGenetics

Yearly price and charts FulgentGenetics

Strong yearly Stock price targets for FulgentGenetics FLGT are 5.98 and 21.47

Yearly Target 13.31
Yearly Target 28.65
Yearly Target 318.8
Yearly Target 424.14
Yearly Target 534.29

Yearly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Wed 04 March 2026 13.99 (-46.75%) 26.27 13.46 - 28.95 0.1633 times
Wed 31 December 2025 26.27 (42.23%) 18.63 14.57 - 31.04 0.8514 times
Tue 31 December 2024 18.47 (-36.11%) 28.62 16.56 - 29.91 0.5178 times
Fri 29 December 2023 28.91 (-2.92%) 30.16 23.09 - 44.09 0.6252 times
Fri 30 December 2022 29.78 (-70.39%) 100.68 29.01 - 101.98 1.0149 times
Fri 31 December 2021 100.59 (93.07%) 54.28 53.02 - 189.89 2.874 times
Thu 31 December 2020 52.10 (0%) 47.00 30.05 - 56.53 0.9535 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of FulgentGenetics

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulgent Genetics FLGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 15, while middle bands are at 18 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FulgentGenetics in short term and the sell signal is strong.

FulgentGenetics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FulgentGenetics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FulgentGenetics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and FulgentGenetics FLGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.

FulgentGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 16.41
12 day DMA 20.43
20 day DMA 21.56
35 day DMA 23.96
50 day DMA 24.88
100 day DMA 25.55
150 day DMA 24.29
200 day DMA 23.17

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0417.0718.71
12 day EMA19.1120.0421.18
20 day EMA20.8821.6122.43
35 day EMA22.7323.2423.8
50 day EMA24.2124.6325.07

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4118.3320.19
12 day SMA20.4321.2122.02
20 day SMA21.5622.1322.75
35 day SMA23.9624.3724.78
50 day SMA24.8825.1525.43
100 day SMA25.5525.6425.73
150 day SMA24.2924.3224.34
200 day SMA23.1723.223.23

Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top