ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong intraday Stock price targets for FulgentGenetics are 18.83 and 20.61

Intraday Target 117.41
Intraday Target 218.46
Intraday Target 319.193333333333
Intraday Target 420.24
Intraday Target 520.97

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Thu 04 June 2026 19.50 (7.5%) 18.30 18.15 - 19.93 0.9857 times
Wed 03 June 2026 18.14 (-2.99%) 18.60 18.08 - 19.14 1.158 times
Tue 02 June 2026 18.70 (3.37%) 18.08 17.62 - 18.96 1.2066 times
Mon 01 June 2026 18.09 (-0.28%) 18.14 17.83 - 18.48 0.8403 times
Fri 29 May 2026 18.14 (-0.55%) 18.17 17.88 - 18.67 1.9372 times
Thu 28 May 2026 18.24 (1.9%) 17.91 17.91 - 18.59 0.7814 times
Wed 27 May 2026 17.90 (1.3%) 17.60 17.40 - 17.99 0.6804 times
Tue 26 May 2026 17.67 (3.27%) 17.21 17.10 - 17.91 1.0171 times
Fri 22 May 2026 17.11 (-1.55%) 17.33 16.76 - 17.33 0.6422 times
Thu 21 May 2026 17.38 (5.91%) 16.26 16.18 - 17.40 0.751 times
Wed 20 May 2026 16.41 (2.88%) 15.92 15.84 - 16.44 0.9969 times

 Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 18.56 and 20.87

Weekly Target 116.71
Weekly Target 218.1
Weekly Target 319.016666666667
Weekly Target 420.41
Weekly Target 521.33

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Thu 04 June 2026 19.50 (7.5%) 18.14 17.62 - 19.93 1.0134 times
Fri 29 May 2026 18.14 (6.02%) 17.21 17.10 - 18.67 1.068 times
Fri 22 May 2026 17.11 (8.98%) 15.70 15.61 - 17.40 0.8579 times
Fri 15 May 2026 15.70 (-1.63%) 15.80 15.58 - 16.37 0.9357 times
Fri 08 May 2026 15.96 (12.95%) 14.24 14.15 - 15.97 1.5667 times
Fri 01 May 2026 14.13 (-13.37%) 16.22 14.04 - 16.50 1.3516 times
Fri 24 April 2026 16.31 (0.31%) 16.24 15.81 - 16.48 0.6553 times
Fri 17 April 2026 16.26 (12.68%) 14.39 14.39 - 16.52 0.9278 times
Fri 10 April 2026 14.43 (-14.21%) 16.80 14.23 - 16.90 0.8851 times
Thu 02 April 2026 16.82 (7.89%) 15.60 15.39 - 16.92 0.7384 times
Fri 27 March 2026 15.59 (0.45%) 15.78 15.44 - 16.85 1.4211 times

 weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 18.56 and 20.87

Monthly Target 116.71
Monthly Target 218.1
Monthly Target 319.016666666667
Monthly Target 420.41
Monthly Target 521.33

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Thu 04 June 2026 19.50 (7.5%) 18.14 17.62 - 19.93 0.3499 times
Fri 29 May 2026 18.14 (19.42%) 14.04 14.04 - 18.67 1.7261 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.2608 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.2482 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 0.9399 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.5349 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.618 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.0342 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.6165 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.6714 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 0.8125 times

 monthly chart FulgentGenetics

Yearly price and charts FulgentGenetics

Strong yearly Stock price targets for FulgentGenetics FLGT are 8.74 and 24.23

Yearly Target 15.15
Yearly Target 212.32
Yearly Target 320.636666666667
Yearly Target 427.81
Yearly Target 536.13

Yearly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Thu 04 June 2026 19.50 (-25.77%) 26.27 13.46 - 28.95 0.5438 times
Wed 31 December 2025 26.27 (42.23%) 18.63 14.57 - 31.04 0.8042 times
Tue 31 December 2024 18.47 (-36.11%) 28.62 16.56 - 29.91 0.4898 times
Fri 29 December 2023 28.91 (-2.92%) 30.16 23.09 - 44.09 0.5795 times
Fri 30 December 2022 29.78 (-70.39%) 100.68 29.01 - 101.98 0.9405 times
Fri 31 December 2021 100.59 (93.07%) 54.28 53.02 - 189.89 2.7279 times
Thu 31 December 2020 52.10 (0%) 47.00 30.05 - 56.53 0.9143 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of FulgentGenetics

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fulgent Genetics FLGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.19

Munafa value: 100 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FulgentGenetics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FulgentGenetics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FulgentGenetics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.16 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.

FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 18.51
12 day DMA 17.77
20 day DMA 16.98
35 day DMA 16.36
50 day DMA 16.23
100 day DMA 19.2
150 day DMA 21.81
200 day DMA 21.94

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.1518.16
12 day EMA17.8717.5717.47
20 day EMA17.3317.116.99
35 day EMA16.8516.6916.6
50 day EMA16.4316.316.23

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.2618.21
12 day SMA17.7717.4717.26
20 day SMA16.9816.7516.59
35 day SMA16.3616.2716.21
50 day SMA16.2316.1616.13
100 day SMA19.219.2919.37
150 day SMA21.8121.8421.87
200 day SMA21.9421.9521.96

Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top