ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong intraday Stock price targets for FulgentGenetics are 15.8 and 16.29

Intraday Target 115.67
Intraday Target 215.93
Intraday Target 316.163333333333
Intraday Target 416.42
Intraday Target 516.65

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Mon 20 April 2026 16.18 (-0.49%) 16.24 15.91 - 16.40 0.6044 times
Fri 17 April 2026 16.26 (0.81%) 16.40 16.12 - 16.52 0.8324 times
Thu 16 April 2026 16.13 (-0.25%) 16.17 15.88 - 16.27 0.9392 times
Wed 15 April 2026 16.17 (0.94%) 16.03 16.03 - 16.50 0.9573 times
Tue 14 April 2026 16.02 (4.71%) 15.35 15.35 - 16.04 1.1228 times
Mon 13 April 2026 15.30 (6.03%) 14.39 14.39 - 15.44 1.3285 times
Fri 10 April 2026 14.43 (-3.93%) 15.02 14.23 - 15.05 1.189 times
Thu 09 April 2026 15.02 (-5.12%) 15.82 14.95 - 15.90 0.9176 times
Wed 08 April 2026 15.83 (-0.5%) 16.38 15.74 - 16.59 0.8247 times
Tue 07 April 2026 15.91 (-3.11%) 16.44 15.74 - 16.50 1.2839 times
Mon 06 April 2026 16.42 (-2.38%) 16.80 16.38 - 16.90 0.7265 times

 Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 15.8 and 16.29

Weekly Target 115.67
Weekly Target 215.93
Weekly Target 316.163333333333
Weekly Target 416.42
Weekly Target 516.65

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Mon 20 April 2026 16.18 (-0.49%) 16.24 15.91 - 16.40 0.1016 times
Fri 17 April 2026 16.26 (12.68%) 14.39 14.39 - 16.52 0.8705 times
Fri 10 April 2026 14.43 (-14.21%) 16.80 14.23 - 16.90 0.8304 times
Thu 02 April 2026 16.82 (7.89%) 15.60 15.39 - 16.92 0.6928 times
Fri 27 March 2026 15.59 (0.45%) 15.78 15.44 - 16.85 1.3333 times
Fri 20 March 2026 15.52 (5.08%) 14.86 14.79 - 15.79 1.0902 times
Fri 13 March 2026 14.77 (0.96%) 14.41 14.15 - 15.15 1.2579 times
Fri 06 March 2026 14.63 (-4.57%) 14.94 13.46 - 14.99 2.112 times
Fri 27 February 2026 15.33 (-33.87%) 22.99 15.16 - 24.91 1.436 times
Fri 20 February 2026 23.18 (-1.07%) 23.45 22.82 - 23.83 0.2755 times
Fri 13 February 2026 23.43 (0%) 22.98 22.91 - 23.50 0.0647 times

 weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 15.21 and 17.9

Monthly Target 113.09
Monthly Target 214.63
Monthly Target 315.776666666667
Monthly Target 417.32
Monthly Target 518.47

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Mon 20 April 2026 16.18 (1.76%) 15.99 14.23 - 16.92 0.875 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.452 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 1.0511 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.5834 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.674 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.1279 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.7116 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.7323 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 0.9381 times
Thu 31 July 2025 17.18 (-13.58%) 19.86 16.98 - 20.37 0.8546 times
Mon 30 June 2025 19.88 (-4.05%) 20.72 19.01 - 22.12 0.6725 times

 monthly chart FulgentGenetics

Yearly price and charts FulgentGenetics

Strong yearly Stock price targets for FulgentGenetics FLGT are 7.08 and 22.57

Yearly Target 14.04
Yearly Target 210.11
Yearly Target 319.53
Yearly Target 425.6
Yearly Target 535.02

Yearly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Mon 20 April 2026 16.18 (-38.41%) 26.27 13.46 - 28.95 0.3552 times
Wed 31 December 2025 26.27 (42.23%) 18.63 14.57 - 31.04 0.8275 times
Tue 31 December 2024 18.47 (-36.11%) 28.62 16.56 - 29.91 0.5032 times
Fri 29 December 2023 28.91 (-2.92%) 30.16 23.09 - 44.09 0.6077 times
Fri 30 December 2022 29.78 (-70.39%) 100.68 29.01 - 101.98 0.9864 times
Fri 31 December 2021 100.59 (93.07%) 54.28 53.02 - 189.89 2.7933 times
Thu 31 December 2020 52.10 (0%) 47.00 30.05 - 56.53 0.9267 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of FulgentGenetics

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FulgentGenetics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FulgentGenetics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FulgentGenetics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.67 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.

FulgentGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 16.15
12 day DMA 15.87
20 day DMA 15.99
35 day DMA 15.74
50 day DMA 18
100 day DMA 22.79
150 day DMA 23.15
200 day DMA 22.43

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.0115.88
12 day EMA15.9415.915.83
20 day EMA16.116.0916.07
35 day EMA17.3317.417.47
50 day EMA18.4818.5718.66

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1515.9815.61
12 day SMA15.8715.915.87
20 day SMA15.9915.9615.92
35 day SMA15.7415.9516.15
50 day SMA1818.1918.38
100 day SMA22.7922.9223.05
150 day SMA23.1523.1923.23
200 day SMA22.4322.4522.47

Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top