Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 76.33 and 79.7
| Intraday Target 1 | 73.94 |
| Intraday Target 2 | 75.35 |
| Intraday Target 3 | 77.313333333333 |
| Intraday Target 4 | 78.72 |
| Intraday Target 5 | 80.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.75 (0.74%) | 75.91 | 75.91 - 79.28 | 3.731 times | Thu 16 April 2026 | 76.19 (0.29%) | 76.28 | 75.66 - 76.68 | 1.1793 times | Wed 15 April 2026 | 75.97 (-1.31%) | 75.70 | 75.33 - 75.97 | 0.7862 times | Tue 14 April 2026 | 76.98 (1.42%) | 75.90 | 71.50 - 77.54 | 0.4345 times | Mon 13 April 2026 | 75.90 (-0.13%) | 74.74 | 74.60 - 75.90 | 0.4138 times | Fri 10 April 2026 | 76.00 (-0.25%) | 76.18 | 75.75 - 76.67 | 0.5103 times | Thu 09 April 2026 | 76.19 (-1.54%) | 75.69 | 75.12 - 76.95 | 0.8966 times | Wed 08 April 2026 | 77.38 (5.87%) | 80.40 | 76.01 - 80.40 | 0.6414 times | Tue 07 April 2026 | 73.09 (-1.07%) | 72.74 | 71.93 - 73.25 | 1.1241 times | Mon 06 April 2026 | 73.88 (0.64%) | 73.71 | 73.28 - 74.45 | 0.2828 times | Thu 02 April 2026 | 73.41 (-1.83%) | 72.27 | 71.88 - 73.80 | 1.0621 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 74.13 and 81.91
| Weekly Target 1 | 68.06 |
| Weekly Target 2 | 72.41 |
| Weekly Target 3 | 75.843333333333 |
| Weekly Target 4 | 80.19 |
| Weekly Target 5 | 83.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.75 (0.99%) | 74.74 | 71.50 - 79.28 | 1.5791 times | Fri 10 April 2026 | 76.00 (3.53%) | 73.71 | 71.93 - 80.40 | 0.8336 times | Thu 02 April 2026 | 73.41 (3.51%) | 71.84 | 70.24 - 75.34 | 1.6723 times | Fri 27 March 2026 | 70.92 (1.53%) | 71.59 | 70.57 - 73.89 | 1.203 times | Fri 20 March 2026 | 69.85 (-2.91%) | 72.62 | 69.85 - 73.99 | 0.5786 times | Fri 13 March 2026 | 71.94 (-2.14%) | 71.48 | 70.70 - 74.46 | 0.7621 times | Fri 06 March 2026 | 73.51 (-10.29%) | 79.70 | 71.62 - 80.56 | 1.0749 times | Fri 27 February 2026 | 81.94 (1.99%) | 80.72 | 79.91 - 82.45 | 1.0699 times | Fri 20 February 2026 | 80.34 (-0.97%) | 80.75 | 79.53 - 81.07 | 0.9218 times | Fri 13 February 2026 | 81.13 (0%) | 81.14 | 80.15 - 81.39 | 0.3045 times | Fri 13 February 2026 | 81.13 (6.07%) | 76.76 | 76.71 - 81.68 | 1.5591 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 74.13 and 83.03
| Monthly Target 1 | 67.32 |
| Monthly Target 2 | 72.03 |
| Monthly Target 3 | 76.216666666667 |
| Monthly Target 4 | 80.93 |
| Monthly Target 5 | 85.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.75 (5.72%) | 74.77 | 71.50 - 80.40 | 0.7786 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.2919 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.4615 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 0.9727 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.7983 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.7581 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 0.9851 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.0488 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.8488 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.0561 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.6297 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 71.96 and 87.24
| Yearly Target 1 | 60.18 |
| Yearly Target 2 | 68.46 |
| Yearly Target 3 | 75.456666666667 |
| Yearly Target 4 | 83.74 |
| Yearly Target 5 | 90.74 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.75 (14.25%) | 67.61 | 67.17 - 82.45 | 0.4212 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 1.4574 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 1.4334 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 2.2074 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 1.0568 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.2812 times | Thu 31 December 2020 | 51.62 (0%) | 48.65 | 46.31 - 51.87 | 0.1426 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FJP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FJP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.06 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 76.36 |
| 12 day DMA | 75.54 |
| 20 day DMA | 73.97 |
| 35 day DMA | 74.86 |
| 50 day DMA | 76.2 |
| 100 day DMA | 72.5 |
| 150 day DMA | 70.36 |
| 200 day DMA | 68.29 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.3 | 76.08 | 76.02 |
| 12 day EMA | 75.52 | 75.3 | 75.14 |
| 20 day EMA | 75.09 | 74.91 | 74.78 |
| 35 day EMA | 75.34 | 75.26 | 75.2 |
| 50 day EMA | 75.89 | 75.85 | 75.84 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.36 | 76.21 | 76.21 |
| 12 day SMA | 75.54 | 75.2 | 74.77 |
| 20 day SMA | 73.97 | 73.79 | 73.65 |
| 35 day SMA | 74.86 | 74.97 | 75.1 |
| 50 day SMA | 76.2 | 76.13 | 76.04 |
| 100 day SMA | 72.5 | 72.39 | 72.29 |
| 150 day SMA | 70.36 | 70.29 | 70.23 |
| 200 day SMA | 68.29 | 68.21 | 68.13 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
