Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 76.35 and 77.85
| Intraday Target 1 | 75.21 |
| Intraday Target 2 | 75.99 |
| Intraday Target 3 | 76.706666666667 |
| Intraday Target 4 | 77.49 |
| Intraday Target 5 | 78.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 76.78 (0.17%) | 76.53 | 75.92 - 77.42 | 1.3777 times | Wed 03 June 2026 | 76.65 (0%) | 76.87 | 76.32 - 77.28 | 0.5998 times | Tue 02 June 2026 | 76.65 (0.79%) | 75.57 | 75.57 - 77.21 | 0.4592 times | Mon 01 June 2026 | 76.05 (-2.49%) | 76.08 | 75.53 - 78.24 | 0.7404 times | Fri 29 May 2026 | 77.99 (0.48%) | 77.54 | 77.24 - 77.99 | 0.656 times | Thu 28 May 2026 | 77.62 (-0.08%) | 77.56 | 77.56 - 77.68 | 0.3374 times | Wed 27 May 2026 | 77.68 (-0.96%) | 77.58 | 76.77 - 78.09 | 2.2306 times | Tue 26 May 2026 | 78.43 (3.01%) | 78.23 | 78.23 - 78.94 | 1.0872 times | Fri 22 May 2026 | 76.14 (0.22%) | 76.31 | 75.58 - 76.73 | 2.1556 times | Thu 21 May 2026 | 75.97 (0.01%) | 75.24 | 75.07 - 75.97 | 0.3561 times | Wed 20 May 2026 | 75.96 (0.45%) | 74.75 | 74.75 - 76.22 | 1.0778 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 76.16 and 78.87
| Weekly Target 1 | 74.14 |
| Weekly Target 2 | 75.46 |
| Weekly Target 3 | 76.85 |
| Weekly Target 4 | 78.17 |
| Weekly Target 5 | 79.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 76.78 (-1.55%) | 76.08 | 75.53 - 78.24 | 0.6192 times | Fri 29 May 2026 | 77.99 (2.43%) | 78.23 | 76.77 - 78.94 | 0.8402 times | Fri 22 May 2026 | 76.14 (-2.12%) | 77.21 | 74.75 - 77.44 | 0.9607 times | Fri 15 May 2026 | 77.79 (-1.03%) | 79.30 | 77.40 - 80.85 | 0.59 times | Fri 08 May 2026 | 78.60 (4.8%) | 75.03 | 74.08 - 78.79 | 0.6557 times | Fri 01 May 2026 | 75.00 (1.99%) | 73.69 | 73.27 - 75.86 | 0.9808 times | Fri 24 April 2026 | 73.54 (-4.18%) | 75.30 | 72.75 - 75.31 | 0.8694 times | Fri 17 April 2026 | 76.75 (0.99%) | 74.74 | 71.50 - 79.28 | 1.7333 times | Fri 10 April 2026 | 76.00 (3.53%) | 73.71 | 71.93 - 80.40 | 0.9151 times | Thu 02 April 2026 | 73.41 (3.51%) | 71.84 | 70.24 - 75.34 | 1.8356 times | Fri 27 March 2026 | 70.92 (1.53%) | 71.59 | 70.57 - 73.89 | 1.3205 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 76.16 and 78.87
| Monthly Target 1 | 74.14 |
| Monthly Target 2 | 75.46 |
| Monthly Target 3 | 76.85 |
| Monthly Target 4 | 78.17 |
| Monthly Target 5 | 79.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 76.78 (-1.55%) | 76.08 | 75.53 - 78.24 | 0.1627 times | Fri 29 May 2026 | 77.99 (2.86%) | 75.24 | 74.08 - 80.85 | 0.854 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.2687 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.3867 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.4809 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.044 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8568 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8136 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.0069 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1256 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.8852 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 71.98 and 87.26
| Yearly Target 1 | 60.19 |
| Yearly Target 2 | 68.48 |
| Yearly Target 3 | 75.466666666667 |
| Yearly Target 4 | 83.76 |
| Yearly Target 5 | 90.75 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 76.78 (14.29%) | 67.61 | 67.17 - 82.45 | 0.5374 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 1.4212 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 1.4106 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 2.1647 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 1.047 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.2771 times | Thu 31 December 2020 | 51.62 (0%) | 48.65 | 46.31 - 51.87 | 0.142 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.03 and FirstTrust FJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 76.82 |
| 12 day DMA | 76.8 |
| 20 day DMA | 77.66 |
| 35 day DMA | 76.43 |
| 50 day DMA | 75.77 |
| 100 day DMA | 75.25 |
| 150 day DMA | 72.63 |
| 200 day DMA | 70.83 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.82 | 76.84 | 76.94 |
| 12 day EMA | 76.99 | 77.03 | 77.1 |
| 20 day EMA | 76.88 | 76.89 | 76.92 |
| 35 day EMA | 76.36 | 76.34 | 76.32 |
| 50 day EMA | 75.57 | 75.52 | 75.47 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.82 | 76.99 | 77.2 |
| 12 day SMA | 76.8 | 76.83 | 76.93 |
| 20 day SMA | 77.66 | 77.68 | 77.62 |
| 35 day SMA | 76.43 | 76.41 | 76.42 |
| 50 day SMA | 75.77 | 75.67 | 75.57 |
| 100 day SMA | 75.25 | 75.17 | 75.09 |
| 150 day SMA | 72.63 | 72.56 | 72.49 |
| 200 day SMA | 70.83 | 70.77 | 70.71 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
