Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 73.07 and 74.04
| Intraday Target 1 | 72.37 |
| Intraday Target 2 | 72.8 |
| Intraday Target 3 | 73.343333333333 |
| Intraday Target 4 | 73.77 |
| Intraday Target 5 | 74.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 73.22 (1.92%) | 72.92 | 72.92 - 73.89 | 0.4188 times | Tue 24 March 2026 | 71.84 (0.35%) | 71.17 | 71.17 - 72.51 | 0.8766 times | Mon 23 March 2026 | 71.59 (2.49%) | 71.59 | 71.07 - 72.29 | 2.8732 times | Fri 20 March 2026 | 69.85 (-4.65%) | 72.20 | 69.85 - 72.33 | 0.6271 times | Thu 19 March 2026 | 73.26 (-0.04%) | 71.61 | 71.61 - 73.26 | 0.2371 times | Tue 17 March 2026 | 73.29 (0.12%) | 73.84 | 72.88 - 73.99 | 1.3636 times | Mon 16 March 2026 | 73.20 (1.75%) | 72.62 | 72.55 - 73.20 | 1.159 times | Fri 13 March 2026 | 71.94 (-1.03%) | 72.40 | 71.51 - 72.57 | 1.1785 times | Thu 12 March 2026 | 72.69 (-2.15%) | 73.61 | 72.42 - 73.61 | 0.9155 times | Wed 11 March 2026 | 74.29 (1.96%) | 74.30 | 73.69 - 74.46 | 0.3506 times | Mon 09 March 2026 | 72.86 (-0.88%) | 71.48 | 70.70 - 72.86 | 2.0161 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 72.15 and 74.97
| Weekly Target 1 | 69.91 |
| Weekly Target 2 | 71.56 |
| Weekly Target 3 | 72.726666666667 |
| Weekly Target 4 | 74.38 |
| Weekly Target 5 | 75.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 73.22 (4.82%) | 71.59 | 71.07 - 73.89 | 0.7446 times | Fri 20 March 2026 | 69.85 (-2.91%) | 72.62 | 69.85 - 73.99 | 0.605 times | Fri 13 March 2026 | 71.94 (-2.14%) | 71.48 | 70.70 - 74.46 | 0.7968 times | Fri 06 March 2026 | 73.51 (-10.29%) | 79.70 | 71.62 - 80.56 | 1.1239 times | Fri 27 February 2026 | 81.94 (1.99%) | 80.72 | 79.91 - 82.45 | 1.1187 times | Fri 20 February 2026 | 80.34 (-0.97%) | 80.75 | 79.53 - 81.07 | 0.9639 times | Fri 13 February 2026 | 81.13 (0%) | 81.14 | 80.15 - 81.39 | 0.3184 times | Fri 13 February 2026 | 81.13 (6.07%) | 76.76 | 76.71 - 81.68 | 1.6302 times | Fri 06 February 2026 | 76.49 (6.3%) | 71.50 | 70.94 - 76.64 | 1.6546 times | Fri 30 January 2026 | 71.96 (2.24%) | 70.91 | 70.45 - 72.41 | 1.0439 times | Fri 23 January 2026 | 70.38 (-0.58%) | 69.35 | 69.14 - 70.99 | 0.5881 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 66.18 and 76.89
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 68.53 |
| Monthly Target 3 | 74.543333333333 |
| Monthly Target 4 | 79.24 |
| Monthly Target 5 | 85.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 73.22 (-10.64%) | 79.70 | 69.85 - 80.56 | 0.8943 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.5549 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0348 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8493 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8065 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.048 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1157 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.903 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.1235 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.6699 times | Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 0.9473 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 70.2 and 85.48
| Yearly Target 1 | 59 |
| Yearly Target 2 | 66.11 |
| Yearly Target 3 | 74.28 |
| Yearly Target 4 | 81.39 |
| Yearly Target 5 | 89.56 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 73.22 (8.99%) | 67.61 | 67.17 - 82.45 | 0.3113 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 1.4818 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 1.4573 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 2.2443 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 1.0744 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.2859 times | Thu 31 December 2020 | 51.62 (0%) | 48.65 | 46.31 - 51.87 | 0.145 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FJP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.92
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.27 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 71.95 |
| 12 day DMA | 72.63 |
| 20 day DMA | 75.4 |
| 35 day DMA | 76.87 |
| 50 day DMA | 75.05 |
| 100 day DMA | 71.28 |
| 150 day DMA | 69.36 |
| 200 day DMA | 67.03 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.35 | 71.92 | 71.96 |
| 12 day EMA | 73.26 | 73.27 | 73.53 |
| 20 day EMA | 74.25 | 74.36 | 74.63 |
| 35 day EMA | 74.24 | 74.3 | 74.45 |
| 50 day EMA | 74.26 | 74.3 | 74.4 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.95 | 71.97 | 72.24 |
| 12 day SMA | 72.63 | 72.78 | 73.28 |
| 20 day SMA | 75.4 | 75.77 | 76.2 |
| 35 day SMA | 76.87 | 76.82 | 76.82 |
| 50 day SMA | 75.05 | 74.99 | 74.93 |
| 100 day SMA | 71.28 | 71.21 | 71.16 |
| 150 day SMA | 69.36 | 69.3 | 69.26 |
| 200 day SMA | 67.03 | 66.97 | 66.9 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
