Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 80.07 and 81.15
| Intraday Target 1 | 79.25 |
| Intraday Target 2 | 79.8 |
| Intraday Target 3 | 80.326666666667 |
| Intraday Target 4 | 80.88 |
| Intraday Target 5 | 81.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.36 (1.01%) | 80.27 | 79.77 - 80.85 | 0.7836 times | Mon 11 May 2026 | 79.56 (1.22%) | 79.30 | 79.17 - 80.00 | 0.7587 times | Fri 08 May 2026 | 78.60 (0.95%) | 78.35 | 78.35 - 78.79 | 0.5846 times | Thu 07 May 2026 | 77.86 (0.69%) | 77.85 | 77.41 - 78.69 | 1.4055 times | Wed 06 May 2026 | 77.33 (2.52%) | 77.25 | 77.25 - 77.85 | 0.6343 times | Tue 05 May 2026 | 75.43 (1.26%) | 74.90 | 74.90 - 75.88 | 1.0075 times | Mon 04 May 2026 | 74.49 (-0.68%) | 75.03 | 74.08 - 75.11 | 0.8333 times | Fri 01 May 2026 | 75.00 (-1.08%) | 75.24 | 74.55 - 75.52 | 1.3806 times | Thu 30 April 2026 | 75.82 (3%) | 75.44 | 74.84 - 75.86 | 1.6045 times | Wed 29 April 2026 | 73.61 (-1.5%) | 74.11 | 73.27 - 74.11 | 1.0075 times | Tue 28 April 2026 | 74.73 (1.81%) | 74.48 | 74.24 - 75.21 | 1.903 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 79.77 and 81.45
| Weekly Target 1 | 78.45 |
| Weekly Target 2 | 79.4 |
| Weekly Target 3 | 80.126666666667 |
| Weekly Target 4 | 81.08 |
| Weekly Target 5 | 81.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.36 (2.24%) | 79.30 | 79.17 - 80.85 | 0.2263 times | Fri 08 May 2026 | 78.60 (4.8%) | 75.03 | 74.08 - 78.79 | 0.6551 times | Fri 01 May 2026 | 75.00 (1.99%) | 73.69 | 73.27 - 75.86 | 0.98 times | Fri 24 April 2026 | 73.54 (-4.18%) | 75.30 | 72.75 - 75.31 | 0.8687 times | Fri 17 April 2026 | 76.75 (0.99%) | 74.74 | 71.50 - 79.28 | 1.7318 times | Fri 10 April 2026 | 76.00 (3.53%) | 73.71 | 71.93 - 80.40 | 0.9143 times | Thu 02 April 2026 | 73.41 (3.51%) | 71.84 | 70.24 - 75.34 | 1.834 times | Fri 27 March 2026 | 70.92 (1.53%) | 71.59 | 70.57 - 73.89 | 1.3194 times | Fri 20 March 2026 | 69.85 (-2.91%) | 72.62 | 69.85 - 73.99 | 0.6346 times | Fri 13 March 2026 | 71.94 (-2.14%) | 71.48 | 70.70 - 74.46 | 0.8358 times | Fri 06 March 2026 | 73.51 (-10.29%) | 79.70 | 71.62 - 80.56 | 1.1789 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 77.22 and 83.99
| Monthly Target 1 | 71.66 |
| Monthly Target 2 | 76.01 |
| Monthly Target 3 | 78.43 |
| Monthly Target 4 | 82.78 |
| Monthly Target 5 | 85.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.36 (5.99%) | 75.24 | 74.08 - 80.85 | 0.2808 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.2495 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.3657 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.4585 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0283 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8439 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8013 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 0.9917 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1086 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.8718 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.1164 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 73.77 and 89.05
| Yearly Target 1 | 61.38 |
| Yearly Target 2 | 70.87 |
| Yearly Target 3 | 76.66 |
| Yearly Target 4 | 86.15 |
| Yearly Target 5 | 91.94 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.36 (19.62%) | 67.61 | 67.17 - 82.45 | 0.4783 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 1.4342 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 1.4235 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 2.1845 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 1.0565 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.2797 times | Thu 31 December 2020 | 51.62 (0%) | 48.65 | 46.31 - 51.87 | 0.1433 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.52 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 78.74 |
| 12 day DMA | 76.35 |
| 20 day DMA | 75.72 |
| 35 day DMA | 74.95 |
| 50 day DMA | 74.84 |
| 100 day DMA | 73.71 |
| 150 day DMA | 71.33 |
| 200 day DMA | 69.56 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.75 | 77.95 | 77.15 |
| 12 day EMA | 77.14 | 76.55 | 76 |
| 20 day EMA | 76.37 | 75.95 | 75.57 |
| 35 day EMA | 75.88 | 75.62 | 75.39 |
| 50 day EMA | 75.75 | 75.56 | 75.4 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.74 | 77.76 | 76.74 |
| 12 day SMA | 76.35 | 75.78 | 75.26 |
| 20 day SMA | 75.72 | 75.55 | 75.37 |
| 35 day SMA | 74.95 | 74.7 | 74.43 |
| 50 day SMA | 74.84 | 74.86 | 74.91 |
| 100 day SMA | 73.71 | 73.59 | 73.48 |
| 150 day SMA | 71.33 | 71.23 | 71.13 |
| 200 day SMA | 69.56 | 69.45 | 69.34 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
