Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 75.03 and 79.15
| Intraday Target 1 | 71.66 |
| Intraday Target 2 | 74.27 |
| Intraday Target 3 | 75.776666666667 |
| Intraday Target 4 | 78.39 |
| Intraday Target 5 | 79.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 76.89 (-4.56%) | 75.11 | 73.16 - 77.28 | 1.2294 times | Mon 02 March 2026 | 80.56 (-1.68%) | 79.70 | 79.59 - 80.56 | 0.7518 times | Fri 27 February 2026 | 81.94 (0.75%) | 82.02 | 81.86 - 82.35 | 0.8536 times | Thu 26 February 2026 | 81.33 (-0.78%) | 81.29 | 80.46 - 81.65 | 0.924 times | Wed 25 February 2026 | 81.97 (1.32%) | 81.06 | 81.06 - 82.45 | 1.2764 times | Tue 24 February 2026 | 80.90 (0.2%) | 79.91 | 79.91 - 81.34 | 1.018 times | Mon 23 February 2026 | 80.74 (0.5%) | 80.72 | 80.20 - 81.33 | 0.9632 times | Fri 20 February 2026 | 80.34 (-0.21%) | 79.73 | 79.63 - 80.55 | 0.5325 times | Thu 19 February 2026 | 80.51 (0.31%) | 79.91 | 79.91 - 80.97 | 0.6813 times | Wed 18 February 2026 | 80.26 (-0.51%) | 80.55 | 79.95 - 81.07 | 1.7698 times | Tue 17 February 2026 | 80.67 (-0.57%) | 80.75 | 79.53 - 80.75 | 1.3547 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 71.33 and 78.73
| Weekly Target 1 | 69.47 |
| Weekly Target 2 | 73.18 |
| Weekly Target 3 | 76.87 |
| Weekly Target 4 | 80.58 |
| Weekly Target 5 | 84.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 76.89 (-6.16%) | 79.70 | 73.16 - 80.56 | 0.4515 times | Fri 27 February 2026 | 81.94 (1.99%) | 80.72 | 79.91 - 82.45 | 1.1476 times | Fri 20 February 2026 | 80.34 (-0.97%) | 80.75 | 79.53 - 81.07 | 0.9888 times | Fri 13 February 2026 | 81.13 (0%) | 81.14 | 80.15 - 81.39 | 0.3266 times | Fri 13 February 2026 | 81.13 (6.07%) | 76.76 | 76.71 - 81.68 | 1.6723 times | Fri 06 February 2026 | 76.49 (6.3%) | 71.50 | 70.94 - 76.64 | 1.6973 times | Fri 30 January 2026 | 71.96 (2.24%) | 70.91 | 70.45 - 72.41 | 1.0709 times | Fri 23 January 2026 | 70.38 (-0.58%) | 69.35 | 69.14 - 70.99 | 0.6032 times | Fri 16 January 2026 | 70.79 (0.68%) | 70.46 | 69.30 - 71.34 | 0.9531 times | Fri 09 January 2026 | 70.31 (4.27%) | 68.57 | 67.97 - 70.47 | 1.0887 times | Fri 02 January 2026 | 67.43 (0.43%) | 67.22 | 66.72 - 67.78 | 0.8371 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 71.33 and 78.73
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 73.18 |
| Monthly Target 3 | 76.87 |
| Monthly Target 4 | 80.58 |
| Monthly Target 5 | 84.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 76.89 (-6.16%) | 79.70 | 73.16 - 80.56 | 0.1305 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.6853 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.1216 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.9205 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8741 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.1359 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.2093 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.9788 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.2178 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.7261 times | Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 1.0268 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 72.03 and 87.31
| Yearly Target 1 | 60.22 |
| Yearly Target 2 | 68.56 |
| Yearly Target 3 | 75.503333333333 |
| Yearly Target 4 | 83.84 |
| Yearly Target 5 | 90.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 76.89 (14.45%) | 67.61 | 67.17 - 82.45 | 0.2446 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 1.4965 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 1.4719 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 2.2667 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 1.0852 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.2887 times | Thu 31 December 2020 | 51.62 (0%) | 48.65 | 46.31 - 51.87 | 0.1464 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FJP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FJP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.93
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.46 and FirstTrust FJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 80.54 |
| 12 day DMA | 80.6 |
| 20 day DMA | 79.65 |
| 35 day DMA | 75.92 |
| 50 day DMA | 73.6 |
| 100 day DMA | 70.18 |
| 150 day DMA | 68.41 |
| 200 day DMA | 65.98 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.72 | 81.13 | 81.42 |
| 12 day EMA | 79.89 | 80.43 | 80.41 |
| 20 day EMA | 78.85 | 79.06 | 78.9 |
| 35 day EMA | 76.59 | 76.57 | 76.33 |
| 50 day EMA | 73.77 | 73.64 | 73.36 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.54 | 81.34 | 81.38 |
| 12 day SMA | 80.6 | 80.96 | 81.01 |
| 20 day SMA | 79.65 | 79.46 | 79 |
| 35 day SMA | 75.92 | 75.74 | 75.45 |
| 50 day SMA | 73.6 | 73.39 | 73.12 |
| 100 day SMA | 70.18 | 70.07 | 69.91 |
| 150 day SMA | 68.41 | 68.29 | 68.15 |
| 200 day SMA | 65.98 | 65.88 | 65.76 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
