FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 66.59 and 67.32
| Intraday Target 1 | 66.4 |
| Intraday Target 2 | 66.77 |
| Intraday Target 3 | 67.13 |
| Intraday Target 4 | 67.5 |
| Intraday Target 5 | 67.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.14 (-0.71%) | 67.49 | 66.76 - 67.49 | 0.4515 times | Wed 24 December 2025 | 67.62 (0.15%) | 67.54 | 67.29 - 67.76 | 0.4849 times | Tue 23 December 2025 | 67.52 (0.67%) | 67.64 | 67.23 - 67.96 | 0.8361 times | Mon 22 December 2025 | 67.07 (-0.56%) | 67.13 | 66.95 - 67.53 | 1.0201 times | Fri 19 December 2025 | 67.45 (0.9%) | 67.37 | 67.17 - 67.62 | 1.0702 times | Thu 18 December 2025 | 66.85 (0.19%) | 67.21 | 66.69 - 67.33 | 1.2542 times | Wed 17 December 2025 | 66.72 (-1.32%) | 66.81 | 66.72 - 67.10 | 0.6522 times | Tue 16 December 2025 | 67.61 (-1.44%) | 67.68 | 67.32 - 67.81 | 1.6722 times | Mon 15 December 2025 | 68.60 (1.19%) | 69.01 | 68.09 - 69.01 | 1.5719 times | Fri 12 December 2025 | 67.79 (-2.01%) | 67.92 | 67.65 - 67.99 | 0.9866 times | Thu 11 December 2025 | 69.18 (0.17%) | 68.79 | 68.79 - 69.38 | 0.8361 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 66.95 and 68.15
| Weekly Target 1 | 66.09 |
| Weekly Target 2 | 66.61 |
| Weekly Target 3 | 67.286666666667 |
| Weekly Target 4 | 67.81 |
| Weekly Target 5 | 68.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.14 (-0.46%) | 67.13 | 66.76 - 67.96 | 0.4611 times | Fri 19 December 2025 | 67.45 (-0.5%) | 69.01 | 66.69 - 69.01 | 1.0271 times | Fri 12 December 2025 | 67.79 (0.3%) | 67.89 | 67.54 - 69.38 | 1.1817 times | Fri 05 December 2025 | 67.59 (-0.98%) | 68.24 | 66.81 - 68.79 | 1.2203 times | Fri 28 November 2025 | 68.26 (2.23%) | 66.52 | 66.39 - 68.65 | 0.7979 times | Fri 21 November 2025 | 66.77 (-2.2%) | 67.40 | 65.34 - 67.76 | 0.8863 times | Fri 14 November 2025 | 68.27 (1.53%) | 67.39 | 66.99 - 68.64 | 1.905 times | Fri 07 November 2025 | 67.24 (1.3%) | 66.21 | 66.08 - 67.38 | 1.0906 times | Fri 31 October 2025 | 66.38 (0%) | 66.68 | 66.14 - 66.85 | 0.2899 times | Fri 31 October 2025 | 66.38 (0.15%) | 66.89 | 65.91 - 67.05 | 1.1403 times | Fri 24 October 2025 | 66.28 (1.18%) | 65.91 | 64.93 - 66.69 | 0.82 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 65.57 and 68.26
| Monthly Target 1 | 65.05 |
| Monthly Target 2 | 66.09 |
| Monthly Target 3 | 67.736666666667 |
| Monthly Target 4 | 68.78 |
| Monthly Target 5 | 70.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.14 (-1.64%) | 68.24 | 66.69 - 69.38 | 0.6817 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8201 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.0657 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1345 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.9183 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.1425 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.6812 times | Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 0.9633 times | Wed 30 April 2025 | 55.57 (1.37%) | 54.05 | 43.52 - 56.82 | 1.5275 times | Mon 31 March 2025 | 54.82 (1.78%) | 54.85 | 53.68 - 57.66 | 1.0653 times | Fri 28 February 2025 | 53.86 (2.92%) | 51.61 | 51.61 - 54.79 | 3.9329 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 55.33 and 81.19
| Yearly Target 1 | 34.15 |
| Yearly Target 2 | 50.65 |
| Yearly Target 3 | 60.013333333333 |
| Yearly Target 4 | 76.51 |
| Yearly Target 5 | 85.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.14 (29.91%) | 51.68 | 43.52 - 69.38 | 1.318 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 1.3104 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 2.018 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 0.9661 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.2571 times | Thu 31 December 2020 | 51.62 (0%) | 48.65 | 46.31 - 51.87 | 0.1304 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.53 and FirstTrust FJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 67.36 |
| 12 day DMA | 67.72 |
| 20 day DMA | 67.73 |
| 35 day DMA | 67.49 |
| 50 day DMA | 67.08 |
| 100 day DMA | 66.15 |
| 150 day DMA | 63.78 |
| 200 day DMA | 61.53 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.35 | 67.45 | 67.37 |
| 12 day EMA | 67.49 | 67.55 | 67.54 |
| 20 day EMA | 67.47 | 67.51 | 67.5 |
| 35 day EMA | 67.21 | 67.21 | 67.19 |
| 50 day EMA | 66.87 | 66.86 | 66.83 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.36 | 67.3 | 67.12 |
| 12 day SMA | 67.72 | 67.79 | 67.82 |
| 20 day SMA | 67.73 | 67.8 | 67.79 |
| 35 day SMA | 67.49 | 67.48 | 67.44 |
| 50 day SMA | 67.08 | 67.04 | 66.97 |
| 100 day SMA | 66.15 | 66.1 | 66.04 |
| 150 day SMA | 63.78 | 63.72 | 63.65 |
| 200 day SMA | 61.53 | 61.47 | 61.41 |


