Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 66.26 and 67.03
| Intraday Target 1 | 66.1 |
| Intraday Target 2 | 66.41 |
| Intraday Target 3 | 66.866666666667 |
| Intraday Target 4 | 67.18 |
| Intraday Target 5 | 67.64 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 66.73 (-0.48%) | 67.25 | 66.55 - 67.32 | 1.0491 times | Tue 06 January 2026 | 67.05 (1.02%) | 65.65 | 65.49 - 67.30 | 1.0885 times | Mon 05 January 2026 | 66.37 (1.14%) | 65.11 | 65.09 - 67.45 | 1.6145 times | Fri 02 January 2026 | 65.62 (-1.26%) | 66.50 | 65.42 - 66.59 | 0.9677 times | Wed 31 December 2025 | 66.46 (-1.47%) | 67.02 | 66.41 - 67.17 | 0.9154 times | Mon 29 December 2025 | 67.45 (0%) | 67.18 | 66.90 - 67.92 | 1.0067 times | Mon 29 December 2025 | 67.45 (0.39%) | 67.18 | 66.90 - 67.92 | 1.0067 times | Fri 26 December 2025 | 67.19 (0.03%) | 66.90 | 66.87 - 67.35 | 0.5527 times | Wed 24 December 2025 | 67.17 (0.55%) | 67.00 | 66.84 - 67.55 | 0.4926 times | Tue 23 December 2025 | 66.80 (-0.13%) | 66.97 | 66.44 - 67.33 | 1.3062 times | Mon 22 December 2025 | 66.89 (1.27%) | 65.96 | 65.96 - 67.44 | 1.3001 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 65.91 and 68.27
| Weekly Target 1 | 64.06 |
| Weekly Target 2 | 65.4 |
| Weekly Target 3 | 66.423333333333 |
| Weekly Target 4 | 67.76 |
| Weekly Target 5 | 68.78 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 66.73 (1.69%) | 65.11 | 65.09 - 67.45 | 0.6417 times | Fri 02 January 2026 | 65.62 (-2.71%) | 67.18 | 65.42 - 67.92 | 0.4942 times | Mon 29 December 2025 | 67.45 (0.39%) | 67.18 | 66.90 - 67.92 | 0.1722 times | Fri 26 December 2025 | 67.19 (1.73%) | 65.96 | 65.96 - 67.55 | 0.6245 times | Fri 19 December 2025 | 66.05 (-1.58%) | 67.25 | 65.36 - 67.68 | 1.498 times | Fri 12 December 2025 | 67.11 (0.68%) | 66.44 | 64.98 - 68.18 | 1.2755 times | Fri 05 December 2025 | 66.66 (1.35%) | 64.91 | 64.91 - 67.48 | 1.4404 times | Fri 28 November 2025 | 65.77 (2.65%) | 64.09 | 63.81 - 66.28 | 1.0617 times | Fri 21 November 2025 | 64.07 (-0.26%) | 64.32 | 62.28 - 64.88 | 1.3162 times | Fri 14 November 2025 | 64.24 (-0.83%) | 64.71 | 63.97 - 66.52 | 1.4758 times | Fri 07 November 2025 | 64.78 (3.61%) | 62.46 | 61.55 - 66.00 | 1.8508 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 65.91 and 68.27
| Monthly Target 1 | 64.06 |
| Monthly Target 2 | 65.4 |
| Monthly Target 3 | 66.423333333333 |
| Monthly Target 4 | 67.76 |
| Monthly Target 5 | 68.78 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 66.73 (0.41%) | 66.50 | 65.09 - 67.45 | 0.1286 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.8504 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.9085 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.3176 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.4359 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.2996 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.7217 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.8372 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.1498 times | Wed 30 April 2025 | 78.88 (5.62%) | 74.60 | 66.70 - 80.79 | 1.3507 times | Mon 31 March 2025 | 74.68 (5.01%) | 71.41 | 66.51 - 75.38 | 1.0592 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 65.91 and 68.27
| Yearly Target 1 | 64.06 |
| Yearly Target 2 | 65.4 |
| Yearly Target 3 | 66.423333333333 |
| Yearly Target 4 | 67.76 |
| Yearly Target 5 | 68.78 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 66.73 (0.41%) | 66.50 | 65.09 - 67.45 | 0.0112 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 1.1331 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.164 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.7564 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.5205 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.1651 times | Thu 31 December 2020 | 141.46 (0%) | 145.57 | 120.17 - 151.61 | 0.2497 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityNational in short term but the sell signal is initial and weak.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.78 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 66.45 |
| 12 day DMA | 66.77 |
| 20 day DMA | 66.64 |
| 35 day DMA | 65.91 |
| 50 day DMA | 65.48 |
| 100 day DMA | 66.53 |
| 150 day DMA | 70.65 |
| 200 day DMA | 71.92 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.68 | 66.66 | 66.46 |
| 12 day EMA | 66.65 | 66.64 | 66.57 |
| 20 day EMA | 66.5 | 66.48 | 66.42 |
| 35 day EMA | 66.18 | 66.15 | 66.1 |
| 50 day EMA | 65.77 | 65.73 | 65.68 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.45 | 66.59 | 66.67 |
| 12 day SMA | 66.77 | 66.7 | 66.64 |
| 20 day SMA | 66.64 | 66.6 | 66.58 |
| 35 day SMA | 65.91 | 65.84 | 65.82 |
| 50 day SMA | 65.48 | 65.51 | 65.52 |
| 100 day SMA | 66.53 | 66.57 | 66.61 |
| 150 day SMA | 70.65 | 70.73 | 70.81 |
| 200 day SMA | 71.92 | 71.96 | 71.99 |
Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
