Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 36.74 and 37.88
| Intraday Target 1 | 36.47 |
| Intraday Target 2 | 37 |
| Intraday Target 3 | 37.61 |
| Intraday Target 4 | 38.14 |
| Intraday Target 5 | 38.75 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.53 (-1.98%) | 37.99 | 37.08 - 38.22 | 0.8402 times | Thu 22 October 2026 | 38.29 (5.13%) | 36.60 | 36.60 - 38.30 | 1.2679 times | Wed 21 October 2026 | 36.42 (-0.03%) | 36.31 | 36.05 - 38.03 | 0.6849 times | Tue 20 October 2026 | 36.43 (1.25%) | 36.47 | 36.27 - 36.89 | 0.3722 times | Mon 19 October 2026 | 35.98 (-0.08%) | 35.74 | 35.72 - 36.15 | 0.6873 times | Fri 16 October 2026 | 36.01 (-0.33%) | 36.42 | 35.66 - 36.66 | 0.9924 times | Thu 15 October 2026 | 36.13 (1.86%) | 36.40 | 36.00 - 37.11 | 1.3875 times | Wed 14 October 2026 | 35.47 (0.77%) | 35.01 | 34.58 - 35.51 | 1.1261 times | Tue 13 October 2026 | 35.20 (2.74%) | 34.66 | 34.60 - 35.53 | 1.7336 times | Mon 12 October 2026 | 34.26 (0.65%) | 34.08 | 33.65 - 34.32 | 0.908 times | Fri 09 October 2026 | 34.04 (-0.87%) | 34.35 | 33.93 - 34.48 | 0.8742 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 36.63 and 39.21
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 36.07 |
| Weekly Target 3 | 37.183333333333 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.53 (4.22%) | 35.74 | 35.72 - 38.30 | 0.6614 times | Fri 16 October 2026 | 36.01 (5.79%) | 34.08 | 33.65 - 37.11 | 1.0555 times | Fri 09 October 2026 | 34.04 (4.93%) | 32.50 | 32.40 - 34.48 | 1.2116 times | Fri 02 October 2026 | 32.44 (-8.39%) | 35.16 | 32.10 - 35.16 | 1.2173 times | Fri 25 September 2026 | 35.41 (-0.59%) | 35.82 | 34.22 - 36.17 | 1.0843 times | Fri 18 September 2026 | 35.62 (-6.61%) | 39.00 | 35.53 - 40.18 | 1.1305 times | Fri 11 September 2026 | 38.14 (-8.95%) | 41.44 | 37.59 - 41.52 | 0.8488 times | Fri 04 September 2026 | 41.89 (1.09%) | 41.07 | 40.21 - 42.83 | 1.0294 times | Fri 28 August 2026 | 41.44 (0.24%) | 41.48 | 40.09 - 42.20 | 0.9444 times | Fri 21 August 2026 | 41.34 (-3.68%) | 42.55 | 40.20 - 42.75 | 0.8167 times | Fri 14 August 2026 | 42.92 (0.35%) | 42.31 | 41.47 - 44.39 | 0.7783 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 34.82 and 41.02
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 35.976666666667 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.53 (14.07%) | 33.15 | 32.10 - 38.30 | 0.8255 times | Wed 30 September 2026 | 32.90 (-19.3%) | 40.66 | 32.75 - 42.83 | 1.1496 times | Mon 31 August 2026 | 40.77 (-8.93%) | 45.66 | 38.00 - 46.42 | 1.0728 times | Fri 31 July 2026 | 44.77 (15.15%) | 38.50 | 38.50 - 46.99 | 0.9263 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.0209 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.2707 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.0526 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.0243 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.0377 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.6197 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.5073 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 16.68 and 52.95
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 23.63 |
| Yearly Target 3 | 46 |
| Yearly Target 4 | 59.9 |
| Yearly Target 5 | 82.27 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.53 (-43.53%) | 66.50 | 32.10 - 68.37 | 1.2019 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 0.943 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 0.9739 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.4433 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.2562 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 0.9691 times | Thu 31 December 2020 | 141.46 (0%) | 145.57 | 120.17 - 151.61 | 0.2125 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.12 and FidelityNational FIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 35.84 |
| 20 day DMA | 34.85 |
| 35 day DMA | 35.79 |
| 50 day DMA | 37.41 |
| 100 day DMA | 39.33 |
| 150 day DMA | 41.39 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 36.82 | 36.08 |
| 12 day EMA | 36.17 | 35.92 | 35.49 |
| 20 day EMA | 35.94 | 35.77 | 35.5 |
| 35 day EMA | 36.71 | 36.66 | 36.56 |
| 50 day EMA | 37.81 | 37.82 | 37.8 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 36.63 | 36.19 |
| 12 day SMA | 35.84 | 35.53 | 35.13 |
| 20 day SMA | 34.85 | 34.75 | 34.58 |
| 35 day SMA | 35.79 | 35.93 | 36.03 |
| 50 day SMA | 37.41 | 37.54 | 37.62 |
| 100 day SMA | 39.33 | 39.38 | 39.43 |
| 150 day SMA | 41.39 | 41.47 | 41.54 |
| 200 day SMA | 44.53 | 44.68 | 44.82 |
Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
