ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets FidelityNational

Strong intraday Stock price targets for FidelityNational are 48.17 and 49.42

Intraday Target 147.85
Intraday Target 248.49
Intraday Target 349.096666666667
Intraday Target 449.74
Intraday Target 550.35

Daily price and volume Fidelity National

Date Closing Open Range Volume
Tue 24 March 2026 49.14 (-1.27%) 49.20 48.45 - 49.70 1.0374 times
Mon 23 March 2026 49.77 (-0.1%) 50.51 49.14 - 50.68 1.0044 times
Fri 20 March 2026 49.82 (1.16%) 49.33 48.67 - 49.94 0.8701 times
Thu 19 March 2026 49.25 (-1.95%) 49.53 48.50 - 50.28 0.6963 times
Tue 17 March 2026 50.23 (-0.42%) 50.85 50.08 - 52.07 1.4167 times
Mon 16 March 2026 50.44 (1.49%) 49.74 49.56 - 50.59 1.1117 times
Fri 13 March 2026 49.70 (0.89%) 49.96 49.15 - 50.03 0.8515 times
Thu 12 March 2026 49.26 (-1.81%) 49.67 49.17 - 51.25 1.2946 times
Wed 11 March 2026 50.17 (-0.71%) 50.27 49.83 - 51.38 0.5189 times
Tue 10 March 2026 50.53 (-2.11%) 51.47 49.10 - 51.47 1.1983 times
Mon 09 March 2026 51.62 (0.25%) 51.30 50.13 - 51.76 1.4226 times

 Daily chart FidelityNational

Weekly price and charts FidelityNational

Strong weekly Stock price targets for FidelityNational FIS are 47.68 and 49.91

Weekly Target 147.19
Weekly Target 248.17
Weekly Target 349.423333333333
Weekly Target 450.4
Weekly Target 551.65

Weekly price and volumes for Fidelity National

Date Closing Open Range Volume
Tue 24 March 2026 49.14 (-1.36%) 50.51 48.45 - 50.68 0.3937 times
Fri 20 March 2026 49.82 (0.24%) 49.74 48.50 - 52.07 0.7896 times
Fri 13 March 2026 49.70 (-3.48%) 51.30 49.10 - 51.76 1.0193 times
Fri 06 March 2026 51.49 (1.04%) 49.81 48.62 - 51.82 1.3636 times
Fri 27 February 2026 50.96 (3.72%) 48.61 46.75 - 51.13 1.3404 times
Fri 20 February 2026 49.13 (4.98%) 47.36 47.21 - 49.63 0.8512 times
Fri 13 February 2026 46.80 (0%) 47.12 46.38 - 47.23 0.2367 times
Fri 13 February 2026 46.80 (-9.88%) 51.19 46.16 - 51.58 1.4856 times
Fri 06 February 2026 51.93 (-5.99%) 55.62 50.48 - 56.29 1.4799 times
Fri 30 January 2026 55.24 (-8.69%) 60.71 54.40 - 60.81 1.0398 times
Fri 23 January 2026 60.50 (-4.5%) 62.18 59.95 - 62.91 0.691 times

 weekly chart FidelityNational

Monthly price and charts FidelityNational

Strong monthly Stock price targets for FidelityNational FIS are 46.99 and 50.61

Monthly Target 146.27
Monthly Target 247.7
Monthly Target 349.886666666667
Monthly Target 451.32
Monthly Target 553.51

Monthly price and volumes Fidelity National

Date Closing Open Range Volume
Tue 24 March 2026 49.14 (-3.57%) 49.81 48.45 - 52.07 1.0301 times
Fri 27 February 2026 50.96 (-7.75%) 55.62 46.16 - 56.29 1.558 times
Fri 30 January 2026 55.24 (-16.88%) 66.50 54.40 - 68.37 0.8896 times
Wed 31 December 2025 66.46 (1.05%) 64.91 64.91 - 68.18 0.7525 times
Fri 28 November 2025 65.77 (5.2%) 62.46 61.55 - 66.52 0.8039 times
Fri 31 October 2025 62.52 (-5.19%) 65.87 59.51 - 69.14 1.1659 times
Tue 30 September 2025 65.94 (-5.54%) 69.78 63.00 - 70.27 1.2706 times
Fri 29 August 2025 69.81 (-12.09%) 79.35 68.81 - 79.45 1.1499 times
Thu 31 July 2025 79.41 (-2.46%) 81.25 78.13 - 82.74 0.6386 times
Mon 30 June 2025 81.41 (2.26%) 78.72 77.92 - 82.36 0.7408 times
Fri 30 May 2025 79.61 (0.93%) 78.11 74.70 - 81.31 1.0174 times

 monthly chart FidelityNational

Yearly price and charts FidelityNational

Strong yearly Stock price targets for FidelityNational FIS are 36.55 and 58.76

Yearly Target 132.35
Yearly Target 240.74
Yearly Target 354.556666666667
Yearly Target 462.95
Yearly Target 576.77

Yearly price and volumes Fidelity National

Date Closing Open Range Volume
Tue 24 March 2026 49.14 (-26.06%) 66.50 46.16 - 68.37 0.3267 times
Wed 31 December 2025 66.46 (-17.72%) 81.13 59.51 - 83.97 1.0819 times
Tue 31 December 2024 80.77 (34.46%) 59.81 58.24 - 91.98 1.1114 times
Fri 29 December 2023 60.07 (-11.47%) 69.57 46.91 - 79.32 1.6771 times
Fri 30 December 2022 67.85 (-37.84%) 109.35 56.53 - 122.06 1.4519 times
Fri 31 December 2021 109.15 (-22.84%) 141.46 101.79 - 155.96 1.1125 times
Thu 31 December 2020 141.46 (0%) 145.57 120.17 - 151.61 0.2384 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FidelityNational

Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity National FIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fidelity National FIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fidelity National FIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.16

Munafa value: 34 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.

FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.85 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.

FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity National FIS

DMA (daily moving average) of Fidelity National FIS

DMA period DMA value
5 day DMA 49.64
12 day DMA 50.12
20 day DMA 50.08
35 day DMA 49.67
50 day DMA 52.84
100 day DMA 59.18
150 day DMA 61.93
200 day DMA 66.06

EMA (exponential moving average) of Fidelity National FIS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5949.8249.85
12 day EMA49.8449.9750.01
20 day EMA50.250.3150.37
35 day EMA52.0852.2552.4
50 day EMA53.6753.8654.03

SMA (simple moving average) of Fidelity National FIS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6449.949.89
12 day SMA50.1250.2450.26
20 day SMA50.0849.9949.96
35 day SMA49.6749.8750.03
50 day SMA52.8453.1953.55
100 day SMA59.1859.3559.52
150 day SMA61.9362.0762.2
200 day SMA66.0666.2266.37

Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top