Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 65.66 and 66.73
| Intraday Target 1 | 65.44 |
| Intraday Target 2 | 65.87 |
| Intraday Target 3 | 66.51 |
| Intraday Target 4 | 66.94 |
| Intraday Target 5 | 67.58 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.30 (-0.48%) | 66.32 | 66.08 - 67.15 | 1.0539 times | Tue 16 December 2025 | 66.62 (0.02%) | 66.92 | 66.19 - 67.31 | 0.8068 times | Mon 15 December 2025 | 66.61 (-0.75%) | 67.25 | 66.36 - 67.68 | 1.1351 times | Fri 12 December 2025 | 67.11 (-0.19%) | 67.82 | 66.91 - 68.18 | 1.0271 times | Thu 11 December 2025 | 67.24 (0.96%) | 66.68 | 66.44 - 67.53 | 1.4618 times | Wed 10 December 2025 | 66.60 (2.19%) | 65.21 | 65.21 - 66.73 | 0.9007 times | Tue 09 December 2025 | 65.17 (-1.08%) | 65.41 | 64.98 - 65.91 | 0.782 times | Mon 08 December 2025 | 65.88 (-1.17%) | 66.44 | 65.56 - 66.47 | 0.8271 times | Fri 05 December 2025 | 66.66 (1.68%) | 65.60 | 65.34 - 66.93 | 0.9912 times | Thu 04 December 2025 | 65.56 (-0.15%) | 65.70 | 64.91 - 66.25 | 1.0143 times | Wed 03 December 2025 | 65.66 (-1.71%) | 66.95 | 65.41 - 67.48 | 1.5044 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 65.39 and 66.99
| Weekly Target 1 | 65.09 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 66.686666666667 |
| Weekly Target 4 | 67.29 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.30 (-1.21%) | 67.25 | 66.08 - 67.68 | 0.5561 times | Fri 12 December 2025 | 67.11 (0.68%) | 66.44 | 64.98 - 68.18 | 0.9279 times | Fri 05 December 2025 | 66.66 (1.35%) | 64.91 | 64.91 - 67.48 | 1.0479 times | Fri 28 November 2025 | 65.77 (2.65%) | 64.09 | 63.81 - 66.28 | 0.7724 times | Fri 21 November 2025 | 64.07 (-0.26%) | 64.32 | 62.28 - 64.88 | 0.9575 times | Fri 14 November 2025 | 64.24 (-0.83%) | 64.71 | 63.97 - 66.52 | 1.0736 times | Fri 07 November 2025 | 64.78 (3.61%) | 62.46 | 61.55 - 66.00 | 1.3464 times | Fri 31 October 2025 | 62.52 (0%) | 61.52 | 61.18 - 62.61 | 0.2037 times | Fri 31 October 2025 | 62.52 (-7.79%) | 67.84 | 59.51 - 68.00 | 2.0756 times | Fri 24 October 2025 | 67.80 (1.42%) | 67.26 | 66.94 - 68.98 | 1.0388 times | Fri 17 October 2025 | 66.85 (-0.03%) | 67.03 | 65.54 - 68.50 | 0.9905 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 65.61 and 68.88
| Monthly Target 1 | 63.19 |
| Monthly Target 2 | 64.75 |
| Monthly Target 3 | 66.463333333333 |
| Monthly Target 4 | 68.02 |
| Monthly Target 5 | 69.73 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.30 (0.81%) | 64.91 | 64.91 - 68.18 | 0.5212 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.8543 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.239 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.3502 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.222 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.6787 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.7873 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.0812 times | Wed 30 April 2025 | 78.88 (5.62%) | 74.60 | 66.70 - 80.79 | 1.2701 times | Mon 31 March 2025 | 74.68 (5.01%) | 71.41 | 66.51 - 75.38 | 0.996 times | Fri 28 February 2025 | 71.12 (-12.7%) | 80.18 | 67.55 - 83.97 | 1.2554 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 50.68 and 75.14
| Yearly Target 1 | 45.47 |
| Yearly Target 2 | 55.88 |
| Yearly Target 3 | 69.926666666667 |
| Yearly Target 4 | 80.34 |
| Yearly Target 5 | 94.39 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.30 (-17.92%) | 81.13 | 59.51 - 83.97 | 0.9542 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.003 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.5135 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.3102 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.0039 times | Thu 31 December 2020 | 141.46 (0%) | 145.57 | 120.17 - 151.61 | 0.2152 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityNational in short term and the buy signal is strong.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.45 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 66.78 |
| 12 day DMA | 66.35 |
| 20 day DMA | 65.64 |
| 35 day DMA | 64.99 |
| 50 day DMA | 65.68 |
| 100 day DMA | 67.46 |
| 150 day DMA | 71.74 |
| 200 day DMA | 72.2 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.52 | 66.63 | 66.64 |
| 12 day EMA | 66.27 | 66.26 | 66.19 |
| 20 day EMA | 65.98 | 65.95 | 65.88 |
| 35 day EMA | 65.92 | 65.9 | 65.86 |
| 50 day EMA | 65.89 | 65.87 | 65.84 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.78 | 66.84 | 66.55 |
| 12 day SMA | 66.35 | 66.34 | 66.27 |
| 20 day SMA | 65.64 | 65.48 | 65.34 |
| 35 day SMA | 64.99 | 64.98 | 64.98 |
| 50 day SMA | 65.68 | 65.72 | 65.73 |
| 100 day SMA | 67.46 | 67.61 | 67.77 |
| 150 day SMA | 71.74 | 71.81 | 71.9 |
| 200 day SMA | 72.2 | 72.23 | 72.25 |
Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
