ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets FidelityNational

Strong intraday Stock price targets for FidelityNational are 49.45 and 51.71

Intraday Target 147.66
Intraday Target 248.97
Intraday Target 349.923333333333
Intraday Target 451.23
Intraday Target 552.18

Daily price and volume Fidelity National

Date Closing Open Range Volume
Tue 03 March 2026 50.27 (0.54%) 49.07 48.62 - 50.88 1.0491 times
Mon 02 March 2026 50.00 (-1.88%) 49.81 49.64 - 50.90 1.0281 times
Fri 27 February 2026 50.96 (-0.18%) 50.58 49.67 - 51.12 1.1566 times
Thu 26 February 2026 51.05 (4.04%) 49.37 49.24 - 51.13 0.9885 times
Wed 25 February 2026 49.07 (2%) 48.55 47.70 - 49.08 1.1163 times
Tue 24 February 2026 48.11 (1.37%) 48.30 46.87 - 49.23 1.2387 times
Mon 23 February 2026 47.46 (-3.4%) 48.61 46.75 - 49.06 1.1059 times
Fri 20 February 2026 49.13 (0.27%) 48.91 48.50 - 49.63 0.6234 times
Thu 19 February 2026 49.00 (0.86%) 48.21 48.02 - 49.02 0.6749 times
Wed 18 February 2026 48.58 (2.23%) 47.78 47.55 - 48.68 1.0184 times
Tue 17 February 2026 47.52 (1.54%) 47.36 47.21 - 48.32 1.2435 times

 Daily chart FidelityNational

Weekly price and charts FidelityNational

Strong weekly Stock price targets for FidelityNational FIS are 49.45 and 51.73

Weekly Target 147.65
Weekly Target 248.96
Weekly Target 349.93
Weekly Target 451.24
Weekly Target 552.21

Weekly price and volumes for Fidelity National

Date Closing Open Range Volume
Tue 03 March 2026 50.27 (-1.35%) 49.81 48.62 - 50.90 0.5587 times
Fri 27 February 2026 50.96 (3.72%) 48.61 46.75 - 51.13 1.5078 times
Fri 20 February 2026 49.13 (4.98%) 47.36 47.21 - 49.63 0.9576 times
Fri 13 February 2026 46.80 (0%) 47.12 46.38 - 47.23 0.2663 times
Fri 13 February 2026 46.80 (-9.88%) 51.19 46.16 - 51.58 1.6712 times
Fri 06 February 2026 51.93 (-5.99%) 55.62 50.48 - 56.29 1.6648 times
Fri 30 January 2026 55.24 (-8.69%) 60.71 54.40 - 60.81 1.1697 times
Fri 23 January 2026 60.50 (-4.5%) 62.18 59.95 - 62.91 0.7773 times
Fri 16 January 2026 63.35 (-5.22%) 64.67 62.48 - 66.73 0.8026 times
Fri 09 January 2026 66.84 (1.86%) 65.11 65.09 - 68.37 0.624 times
Fri 02 January 2026 65.62 (-2.71%) 67.18 65.42 - 67.92 0.2713 times

 weekly chart FidelityNational

Monthly price and charts FidelityNational

Strong monthly Stock price targets for FidelityNational FIS are 49.45 and 51.73

Monthly Target 147.65
Monthly Target 248.96
Monthly Target 349.93
Monthly Target 451.24
Monthly Target 552.21

Monthly price and volumes Fidelity National

Date Closing Open Range Volume
Tue 03 March 2026 50.27 (-1.35%) 49.81 48.62 - 50.90 0.1574 times
Fri 27 February 2026 50.96 (-7.75%) 55.62 46.16 - 56.29 1.7096 times
Fri 30 January 2026 55.24 (-16.88%) 66.50 54.40 - 68.37 0.9761 times
Wed 31 December 2025 66.46 (1.05%) 64.91 64.91 - 68.18 0.8257 times
Fri 28 November 2025 65.77 (5.2%) 62.46 61.55 - 66.52 0.8822 times
Fri 31 October 2025 62.52 (-5.19%) 65.87 59.51 - 69.14 1.2793 times
Tue 30 September 2025 65.94 (-5.54%) 69.78 63.00 - 70.27 1.3942 times
Fri 29 August 2025 69.81 (-12.09%) 79.35 68.81 - 79.45 1.2618 times
Thu 31 July 2025 79.41 (-2.46%) 81.25 78.13 - 82.74 0.7008 times
Mon 30 June 2025 81.41 (2.26%) 78.72 77.92 - 82.36 0.8129 times
Fri 30 May 2025 79.61 (0.93%) 78.11 74.70 - 81.31 1.1164 times

 monthly chart FidelityNational

Yearly price and charts FidelityNational

Strong yearly Stock price targets for FidelityNational FIS are 37.11 and 59.32

Yearly Target 132.72
Yearly Target 241.5
Yearly Target 354.933333333333
Yearly Target 463.71
Yearly Target 577.14

Yearly price and volumes Fidelity National

Date Closing Open Range Volume
Tue 03 March 2026 50.27 (-24.36%) 66.50 46.16 - 68.37 0.2464 times
Wed 31 December 2025 66.46 (-17.72%) 81.13 59.51 - 83.97 1.095 times
Tue 31 December 2024 80.77 (34.46%) 59.81 58.24 - 91.98 1.1248 times
Fri 29 December 2023 60.07 (-11.47%) 69.57 46.91 - 79.32 1.6973 times
Fri 30 December 2022 67.85 (-37.84%) 109.35 56.53 - 122.06 1.4694 times
Fri 31 December 2021 109.15 (-22.84%) 141.46 101.79 - 155.96 1.1259 times
Thu 31 December 2020 141.46 (0%) 145.57 120.17 - 151.61 0.2413 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of FidelityNational

Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity National FIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fidelity National FIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityNational (FIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FidelityNational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.36 and FidelityNational FIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.

FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity National FIS

DMA (daily moving average) of Fidelity National FIS

DMA period DMA value
5 day DMA 50.27
12 day DMA 49
20 day DMA 49.27
35 day DMA 53.53
50 day DMA 57.51
100 day DMA 61.57
150 day DMA 64.04
200 day DMA 68.12

EMA (exponential moving average) of Fidelity National FIS

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0449.9249.88
12 day EMA49.849.7149.66
20 day EMA50.7350.7850.86
35 day EMA53.854.0154.25
50 day EMA57.5357.8358.15

SMA (simple moving average) of Fidelity National FIS

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2749.8449.33
12 day SMA4948.7148.45
20 day SMA49.2749.3149.61
35 day SMA53.5353.9954.47
50 day SMA57.5157.8258.15
100 day SMA61.5761.7561.93
150 day SMA64.0464.2564.46
200 day SMA68.1268.2668.4

Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top