FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 39.52 and 41.67
| Intraday Target 1 | 39.07 |
| Intraday Target 2 | 39.97 |
| Intraday Target 3 | 41.223333333333 |
| Intraday Target 4 | 42.12 |
| Intraday Target 5 | 43.37 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.86 (-3.93%) | 42.48 | 40.33 - 42.48 | 1.2122 times | Tue 02 June 2026 | 42.53 (-2.52%) | 43.51 | 41.67 - 43.94 | 0.6341 times | Mon 01 June 2026 | 43.63 (1.49%) | 43.32 | 42.67 - 43.77 | 0.7392 times | Fri 29 May 2026 | 42.99 (1.82%) | 42.10 | 41.46 - 43.65 | 2.4165 times | Thu 28 May 2026 | 42.22 (0.48%) | 41.83 | 41.41 - 42.23 | 1.0163 times | Wed 27 May 2026 | 42.02 (-0.47%) | 42.54 | 41.82 - 42.89 | 1.1474 times | Tue 26 May 2026 | 42.22 (-3.08%) | 43.65 | 42.11 - 43.68 | 0.4177 times | Fri 22 May 2026 | 43.56 (-0.14%) | 43.51 | 43.38 - 44.45 | 0.6661 times | Thu 21 May 2026 | 43.62 (2.04%) | 42.37 | 41.60 - 43.90 | 1.0413 times | Wed 20 May 2026 | 42.75 (-1.72%) | 43.58 | 42.27 - 43.75 | 0.7093 times | Tue 19 May 2026 | 43.50 (0.3%) | 43.35 | 42.89 - 44.80 | 1.036 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 38.79 and 42.4
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 41.71 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.86 (-4.95%) | 43.32 | 40.33 - 43.94 | 0.524 times | Fri 29 May 2026 | 42.99 (-1.31%) | 43.65 | 41.41 - 43.68 | 1.013 times | Fri 22 May 2026 | 43.56 (4.21%) | 41.77 | 41.60 - 44.80 | 1.0064 times | Fri 15 May 2026 | 41.80 (-3.89%) | 43.14 | 41.33 - 43.51 | 1.4871 times | Fri 08 May 2026 | 43.49 (-6.55%) | 46.55 | 43.28 - 48.01 | 1.3524 times | Fri 01 May 2026 | 46.54 (1.77%) | 45.04 | 45.00 - 47.83 | 0.644 times | Fri 24 April 2026 | 45.73 (-5.71%) | 48.50 | 44.81 - 48.96 | 0.7335 times | Fri 17 April 2026 | 48.50 (11.78%) | 43.58 | 43.45 - 49.28 | 1.1476 times | Fri 10 April 2026 | 43.39 (-6.26%) | 46.18 | 43.30 - 47.35 | 1.254 times | Thu 02 April 2026 | 46.29 (-1.28%) | 46.87 | 44.48 - 48.31 | 0.8379 times | Fri 27 March 2026 | 46.89 (-5.88%) | 50.51 | 46.13 - 50.68 | 1.12 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 38.79 and 42.4
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 39.48 |
| Monthly Target 3 | 41.71 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.86 (-4.95%) | 43.32 | 40.33 - 43.94 | 0.1701 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.6133 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.3365 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.3005 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.3175 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.7868 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.6441 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.7111 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 0.9963 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.1238 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 0.9666 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 26.58 and 54.62
| Yearly Target 1 | 21.81 |
| Yearly Target 2 | 31.34 |
| Yearly Target 3 | 49.853333333333 |
| Yearly Target 4 | 59.38 |
| Yearly Target 5 | 77.89 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.86 (-38.52%) | 66.50 | 40.33 - 68.37 | 0.6739 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 1.0289 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.0626 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.5748 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.3706 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.0573 times | Thu 31 December 2020 | 141.46 (0%) | 145.57 | 120.17 - 151.61 | 0.2319 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity National FIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fidelity National FIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.07
Munafa value: 10 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.61 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 42.77 |
| 20 day DMA | 43.08 |
| 35 day DMA | 44.78 |
| 50 day DMA | 45.33 |
| 100 day DMA | 49.47 |
| 150 day DMA | 54.84 |
| 200 day DMA | 58.07 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 42.83 | 42.98 |
| 12 day EMA | 42.7 | 43.04 | 43.13 |
| 20 day EMA | 43.28 | 43.54 | 43.65 |
| 35 day EMA | 44.24 | 44.44 | 44.55 |
| 50 day EMA | 45.4 | 45.59 | 45.72 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.68 | 42.62 |
| 12 day SMA | 42.77 | 42.85 | 42.79 |
| 20 day SMA | 43.08 | 43.37 | 43.6 |
| 35 day SMA | 44.78 | 44.96 | 45.07 |
| 50 day SMA | 45.33 | 45.5 | 45.65 |
| 100 day SMA | 49.47 | 49.73 | 49.97 |
| 150 day SMA | 54.84 | 55.02 | 55.19 |
| 200 day SMA | 58.07 | 58.23 | 58.37 |


