Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets FIS
- FIS Experts view
- Tomorrow's Movement FIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 40.25 and 41.72
| Intraday Target 1 | 39.96 |
| Intraday Target 2 | 40.53 |
| Intraday Target 3 | 41.43 |
| Intraday Target 4 | 42 |
| Intraday Target 5 | 42.9 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.10 (1.28%) | 41.28 | 40.86 - 42.33 | 1.4366 times | Tue 14 July 2026 | 40.58 (-3.22%) | 41.03 | 40.19 - 41.19 | 1.463 times | Mon 13 July 2026 | 41.93 (-0.12%) | 42.54 | 41.89 - 42.79 | 1.1013 times | Fri 10 July 2026 | 41.98 (0.84%) | 41.63 | 41.56 - 42.61 | 0.5164 times | Thu 09 July 2026 | 41.63 (1.93%) | 40.26 | 40.04 - 41.63 | 0.5634 times | Wed 08 July 2026 | 40.84 (-4.11%) | 42.61 | 40.63 - 42.87 | 0.6373 times | Tue 07 July 2026 | 42.59 (3.2%) | 41.31 | 41.31 - 43.45 | 1.4333 times | Mon 06 July 2026 | 41.27 (-1.27%) | 41.76 | 40.46 - 41.76 | 0.9178 times | Thu 02 July 2026 | 41.80 (2.48%) | 41.12 | 40.94 - 41.85 | 1.1653 times | Wed 01 July 2026 | 40.79 (4.91%) | 38.50 | 38.50 - 41.15 | 0.7655 times | Tue 30 June 2026 | 38.88 (0.49%) | 38.49 | 37.85 - 38.88 | 1.1519 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 39.35 and 41.95
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 41.36 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.10 (-2.1%) | 42.54 | 40.19 - 42.79 | 0.6714 times | Fri 10 July 2026 | 41.98 (0.43%) | 41.76 | 40.04 - 43.45 | 0.6827 times | Thu 02 July 2026 | 41.80 (8.37%) | 39.03 | 37.85 - 41.85 | 0.7288 times | Fri 26 June 2026 | 38.57 (0.94%) | 37.92 | 37.42 - 39.12 | 1.0666 times | Thu 18 June 2026 | 38.21 (-2.53%) | 39.35 | 37.85 - 40.61 | 1.0113 times | Fri 12 June 2026 | 39.20 (-4.27%) | 41.03 | 37.91 - 41.60 | 0.9611 times | Fri 05 June 2026 | 40.95 (-4.75%) | 43.32 | 40.33 - 43.94 | 0.987 times | Fri 29 May 2026 | 42.99 (-1.31%) | 43.65 | 41.41 - 43.68 | 1.1241 times | Fri 22 May 2026 | 43.56 (4.21%) | 41.77 | 41.60 - 44.80 | 1.1168 times | Fri 15 May 2026 | 41.80 (-3.89%) | 43.14 | 41.33 - 43.51 | 1.6502 times | Fri 08 May 2026 | 43.49 (-6.55%) | 46.55 | 43.28 - 48.01 | 1.5007 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 39.8 and 44.75
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 41.016666666667 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.10 (5.71%) | 38.50 | 38.50 - 43.45 | 0.4678 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.2353 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.5375 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.2736 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.2394 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.2556 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.7498 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.6138 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.6776 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 0.9495 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.071 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FIS are 23.79 and 54.74
| Yearly Target 1 | 18.01 |
| Yearly Target 2 | 29.56 |
| Yearly Target 3 | 48.963333333333 |
| Yearly Target 4 | 60.51 |
| Yearly Target 5 | 79.91 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.10 (-38.16%) | 66.50 | 37.42 - 68.37 | 0.8213 times | Wed 31 December 2025 | 66.46 (-17.72%) | 81.13 | 59.51 - 83.97 | 1.005 times | Tue 31 December 2024 | 80.77 (34.46%) | 59.81 | 58.24 - 91.98 | 1.0379 times | Fri 29 December 2023 | 60.07 (-11.47%) | 69.57 | 46.91 - 79.32 | 1.5381 times | Fri 30 December 2022 | 67.85 (-37.84%) | 109.35 | 56.53 - 122.06 | 1.3386 times | Fri 31 December 2021 | 109.15 (-22.84%) | 141.46 | 101.79 - 155.96 | 1.0327 times | Thu 31 December 2020 | 141.46 (0%) | 145.57 | 120.17 - 151.61 | 0.2264 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity National FIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.46 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 41.01 |
| 20 day DMA | 39.96 |
| 35 day DMA | 40.38 |
| 50 day DMA | 41.44 |
| 100 day DMA | 44.81 |
| 150 day DMA | 50.18 |
| 200 day DMA | 54.03 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.29 | 41.65 |
| 12 day EMA | 40.91 | 40.88 | 40.93 |
| 20 day EMA | 40.72 | 40.68 | 40.69 |
| 35 day EMA | 41.19 | 41.2 | 41.24 |
| 50 day EMA | 41.83 | 41.86 | 41.91 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 41.39 | 41.79 |
| 12 day SMA | 41.01 | 40.8 | 40.57 |
| 20 day SMA | 39.96 | 39.86 | 39.79 |
| 35 day SMA | 40.38 | 40.45 | 40.53 |
| 50 day SMA | 41.44 | 41.55 | 41.67 |
| 100 day SMA | 44.81 | 44.88 | 44.95 |
| 150 day SMA | 50.18 | 50.34 | 50.52 |
| 200 day SMA | 54.03 | 54.15 | 54.27 |
Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
