ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets FidelityNational

Strong intraday Stock price targets for FidelityNational are 39.52 and 41.67

Intraday Target 139.07
Intraday Target 239.97
Intraday Target 341.223333333333
Intraday Target 442.12
Intraday Target 543.37

Daily price and volume Fidelity National

Date Closing Open Range Volume
Wed 03 June 2026 40.86 (-3.93%) 42.48 40.33 - 42.48 1.2122 times
Tue 02 June 2026 42.53 (-2.52%) 43.51 41.67 - 43.94 0.6341 times
Mon 01 June 2026 43.63 (1.49%) 43.32 42.67 - 43.77 0.7392 times
Fri 29 May 2026 42.99 (1.82%) 42.10 41.46 - 43.65 2.4165 times
Thu 28 May 2026 42.22 (0.48%) 41.83 41.41 - 42.23 1.0163 times
Wed 27 May 2026 42.02 (-0.47%) 42.54 41.82 - 42.89 1.1474 times
Tue 26 May 2026 42.22 (-3.08%) 43.65 42.11 - 43.68 0.4177 times
Fri 22 May 2026 43.56 (-0.14%) 43.51 43.38 - 44.45 0.6661 times
Thu 21 May 2026 43.62 (2.04%) 42.37 41.60 - 43.90 1.0413 times
Wed 20 May 2026 42.75 (-1.72%) 43.58 42.27 - 43.75 0.7093 times
Tue 19 May 2026 43.50 (0.3%) 43.35 42.89 - 44.80 1.036 times

 Daily chart FidelityNational

Weekly price and charts FidelityNational

Strong weekly Stock price targets for FidelityNational FIS are 38.79 and 42.4

Weekly Target 138.1
Weekly Target 239.48
Weekly Target 341.71
Weekly Target 443.09
Weekly Target 545.32

Weekly price and volumes for Fidelity National

Date Closing Open Range Volume
Wed 03 June 2026 40.86 (-4.95%) 43.32 40.33 - 43.94 0.524 times
Fri 29 May 2026 42.99 (-1.31%) 43.65 41.41 - 43.68 1.013 times
Fri 22 May 2026 43.56 (4.21%) 41.77 41.60 - 44.80 1.0064 times
Fri 15 May 2026 41.80 (-3.89%) 43.14 41.33 - 43.51 1.4871 times
Fri 08 May 2026 43.49 (-6.55%) 46.55 43.28 - 48.01 1.3524 times
Fri 01 May 2026 46.54 (1.77%) 45.04 45.00 - 47.83 0.644 times
Fri 24 April 2026 45.73 (-5.71%) 48.50 44.81 - 48.96 0.7335 times
Fri 17 April 2026 48.50 (11.78%) 43.58 43.45 - 49.28 1.1476 times
Fri 10 April 2026 43.39 (-6.26%) 46.18 43.30 - 47.35 1.254 times
Thu 02 April 2026 46.29 (-1.28%) 46.87 44.48 - 48.31 0.8379 times
Fri 27 March 2026 46.89 (-5.88%) 50.51 46.13 - 50.68 1.12 times

 weekly chart FidelityNational

Monthly price and charts FidelityNational

Strong monthly Stock price targets for FidelityNational FIS are 38.79 and 42.4

Monthly Target 138.1
Monthly Target 239.48
Monthly Target 341.71
Monthly Target 443.09
Monthly Target 545.32

Monthly price and volumes Fidelity National

Date Closing Open Range Volume
Wed 03 June 2026 40.86 (-4.95%) 43.32 40.33 - 43.94 0.1701 times
Fri 29 May 2026 42.99 (-7.61%) 47.03 41.33 - 48.01 1.6133 times
Thu 30 April 2026 46.53 (-0.81%) 46.92 43.30 - 49.28 1.3365 times
Tue 31 March 2026 46.91 (-7.95%) 49.81 46.13 - 52.07 1.3005 times
Fri 27 February 2026 50.96 (-7.75%) 55.62 46.16 - 56.29 1.3175 times
Fri 30 January 2026 55.24 (-16.88%) 66.50 54.40 - 68.37 0.7868 times
Wed 31 December 2025 66.46 (1.05%) 64.91 64.91 - 68.18 0.6441 times
Fri 28 November 2025 65.77 (5.2%) 62.46 61.55 - 66.52 0.7111 times
Fri 31 October 2025 62.52 (-5.19%) 65.87 59.51 - 69.14 0.9963 times
Tue 30 September 2025 65.94 (-5.54%) 69.78 63.00 - 70.27 1.1238 times
Fri 29 August 2025 69.81 (-12.09%) 79.35 68.81 - 79.45 0.9666 times

 monthly chart FidelityNational

Yearly price and charts FidelityNational

Strong yearly Stock price targets for FidelityNational FIS are 26.58 and 54.62

Yearly Target 121.81
Yearly Target 231.34
Yearly Target 349.853333333333
Yearly Target 459.38
Yearly Target 577.89

Yearly price and volumes Fidelity National

Date Closing Open Range Volume
Wed 03 June 2026 40.86 (-38.52%) 66.50 40.33 - 68.37 0.6739 times
Wed 31 December 2025 66.46 (-17.72%) 81.13 59.51 - 83.97 1.0289 times
Tue 31 December 2024 80.77 (34.46%) 59.81 58.24 - 91.98 1.0626 times
Fri 29 December 2023 60.07 (-11.47%) 69.57 46.91 - 79.32 1.5748 times
Fri 30 December 2022 67.85 (-37.84%) 109.35 56.53 - 122.06 1.3706 times
Fri 31 December 2021 109.15 (-22.84%) 141.46 101.79 - 155.96 1.0573 times
Thu 31 December 2020 141.46 (0%) 145.57 120.17 - 151.61 0.2319 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of FidelityNational

Tomorrow's movement Prediction of Fidelity National FIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity National FIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fidelity National FIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fidelity National FIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.07

Munafa value: 10 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FidelityNational (FIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.

FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelityNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.61 and FidelityNational FIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.

FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity National FIS

DMA (daily moving average) of Fidelity National FIS

DMA period DMA value
5 day DMA 42.45
12 day DMA 42.77
20 day DMA 43.08
35 day DMA 44.78
50 day DMA 45.33
100 day DMA 49.47
150 day DMA 54.84
200 day DMA 58.07

EMA (exponential moving average) of Fidelity National FIS

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1742.8342.98
12 day EMA42.743.0443.13
20 day EMA43.2843.5443.65
35 day EMA44.2444.4444.55
50 day EMA45.445.5945.72

SMA (simple moving average) of Fidelity National FIS

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4542.6842.62
12 day SMA42.7742.8542.79
20 day SMA43.0843.3743.6
35 day SMA44.7844.9645.07
50 day SMA45.3345.545.65
100 day SMA49.4749.7349.97
150 day SMA54.8455.0255.19
200 day SMA58.0758.2358.37

Videos related to: FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top