ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 26.46 and 26.91

Intraday Target 126.36
Intraday Target 226.56
Intraday Target 326.81
Intraday Target 427.01
Intraday Target 527.26

Daily price and volume Global X

Date Closing Open Range Volume
Fri 14 August 2026 26.76 (-1.29%) 27.01 26.61 - 27.06 2.0853 times
Thu 13 August 2026 27.11 (4.27%) 26.24 26.24 - 27.19 1.3196 times
Wed 12 August 2026 26.00 (-0.23%) 26.21 25.71 - 26.21 2.9908 times
Tue 11 August 2026 26.06 (0.19%) 26.06 26.00 - 26.28 0.4724 times
Mon 10 August 2026 26.01 (-0.04%) 25.89 25.85 - 26.04 0.3272 times
Fri 07 August 2026 26.02 (-0.19%) 26.32 25.87 - 26.32 0.6354 times
Thu 06 August 2026 26.07 (-1.32%) 26.03 25.95 - 26.21 0.4059 times
Wed 05 August 2026 26.42 (-1.2%) 26.81 26.37 - 26.98 0.4127 times
Tue 04 August 2026 26.74 (1.83%) 26.16 26.16 - 26.75 0.9367 times
Mon 03 August 2026 26.26 (2.7%) 25.65 25.65 - 26.37 0.4141 times
Fri 31 July 2026 25.57 (-1.58%) 25.86 25.25 - 25.93 0.5023 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 26.24 and 27.72

Weekly Target 125.07
Weekly Target 225.92
Weekly Target 326.553333333333
Weekly Target 427.4
Weekly Target 528.03

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 14 August 2026 26.76 (2.84%) 25.89 25.71 - 27.19 1.3103 times
Fri 07 August 2026 26.02 (1.76%) 25.65 25.65 - 26.98 0.5108 times
Fri 31 July 2026 25.57 (2.12%) 25.46 25.25 - 26.20 0.6032 times
Fri 24 July 2026 25.04 (-0.87%) 25.33 24.86 - 26.15 1.6638 times
Fri 17 July 2026 25.26 (-1.41%) 25.54 25.04 - 26.29 0.8079 times
Fri 10 July 2026 25.62 (0.2%) 25.57 24.80 - 26.27 0.6774 times
Thu 02 July 2026 25.57 (2.69%) 25.08 24.41 - 26.16 0.8895 times
Fri 26 June 2026 24.90 (-0.28%) 24.75 23.87 - 25.36 1.5662 times
Thu 18 June 2026 24.97 (3.1%) 24.82 24.49 - 25.60 0.6391 times
Fri 12 June 2026 24.22 (2.41%) 23.86 23.15 - 24.52 1.3318 times
Fri 05 June 2026 23.65 (-10.01%) 26.14 23.40 - 26.79 1.7721 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 26.21 and 27.75

Monthly Target 124.99
Monthly Target 225.88
Monthly Target 326.533333333333
Monthly Target 427.42
Monthly Target 528.07

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 14 August 2026 26.76 (4.65%) 25.65 25.65 - 27.19 0.4542 times
Fri 31 July 2026 25.57 (3.56%) 25.00 24.80 - 26.29 1.1057 times
Tue 30 June 2026 24.69 (-6.05%) 26.14 23.15 - 26.79 1.3765 times
Fri 29 May 2026 26.28 (4.08%) 25.54 24.41 - 26.37 0.7601 times
Thu 30 April 2026 25.25 (9.31%) 23.32 22.13 - 27.00 0.7618 times
Tue 31 March 2026 23.10 (-5.41%) 23.89 22.08 - 25.80 1.3365 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.4106 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.1729 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 0.7549 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 0.8669 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 0.726 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 20.07 and 28.77

Yearly Target 117.84
Yearly Target 222.3
Yearly Target 326.54
Yearly Target 431
Yearly Target 535.24

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 14 August 2026 26.76 (-9.07%) 29.62 22.08 - 30.78 0.4572 times
Wed 31 December 2025 29.43 (-5.73%) 31.45 23.49 - 35.58 0.4613 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.6335 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.749 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.3214 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 2.004 times
Thu 31 December 2020 46.71 (0%) 38.92 36.09 - 47.52 0.3736 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X FINX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Global X FINX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Global X FINX looks bearish. It has broken an important support level of 27 with high volumes

Munafa value: 46 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.41 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.25
20 day DMA 25.98
35 day DMA 25.76
50 day DMA 25.32
100 day DMA 25.1
150 day DMA 25.4
200 day DMA 26.76

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.426.05
12 day EMA26.2626.1726
20 day EMA26.072625.88
35 day EMA25.7525.6925.61
50 day EMA25.4725.4225.35

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.2426.03
12 day SMA26.2526.1626.07
20 day SMA25.9825.9125.84
35 day SMA25.7625.6825.6
50 day SMA25.3225.2825.25
100 day SMA25.125.0825.05
150 day SMA25.425.4225.45
200 day SMA26.7626.7926.83

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top