ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 25.45 and 25.95

Intraday Target 125.3
Intraday Target 225.59
Intraday Target 325.796666666667
Intraday Target 426.09
Intraday Target 526.3

Daily price and volume Global X

Date Closing Open Range Volume
Thu 16 April 2026 25.89 (0.5%) 25.99 25.50 - 26.00 1.9077 times
Wed 15 April 2026 25.76 (4.12%) 25.08 25.08 - 25.76 0.8924 times
Tue 14 April 2026 24.74 (3.08%) 24.37 24.37 - 24.85 0.8826 times
Mon 13 April 2026 24.00 (4.35%) 22.73 22.71 - 24.02 2.1042 times
Fri 10 April 2026 23.00 (-0.69%) 23.25 22.83 - 23.28 0.7516 times
Thu 09 April 2026 23.16 (-2.07%) 23.50 22.86 - 23.50 0.7844 times
Wed 08 April 2026 23.65 (2.6%) 24.22 23.50 - 24.36 0.8007 times
Tue 07 April 2026 23.05 (-0.95%) 23.20 22.71 - 23.20 0.6465 times
Mon 06 April 2026 23.27 (1.31%) 23.04 23.04 - 23.37 0.7614 times
Thu 02 April 2026 22.97 (0.31%) 22.34 22.13 - 22.99 0.4683 times
Wed 01 April 2026 22.90 (-0.87%) 23.32 22.84 - 23.32 1.2134 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 24.3 and 27.59

Weekly Target 121.58
Weekly Target 223.73
Weekly Target 324.866666666667
Weekly Target 427.02
Weekly Target 528.16

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 16 April 2026 25.89 (12.57%) 22.73 22.71 - 26.00 0.9794 times
Fri 10 April 2026 23.00 (0.13%) 23.04 22.71 - 24.36 0.6338 times
Thu 02 April 2026 22.97 (3.19%) 22.37 22.08 - 23.32 0.6541 times
Fri 27 March 2026 22.26 (-6.86%) 24.23 22.25 - 24.69 0.7039 times
Fri 20 March 2026 23.90 (-1.16%) 24.59 23.74 - 25.13 0.4796 times
Fri 13 March 2026 24.18 (-3.93%) 24.87 24.01 - 25.41 2.4419 times
Fri 06 March 2026 25.17 (3.07%) 23.89 23.76 - 25.80 2.0115 times
Fri 27 February 2026 24.42 (2.56%) 23.41 22.67 - 24.85 1.0119 times
Fri 20 February 2026 23.81 (2.1%) 23.25 23.09 - 24.15 0.9065 times
Fri 13 February 2026 23.32 (0%) 22.93 22.81 - 23.46 0.1774 times
Fri 13 February 2026 23.32 (-5.55%) 24.61 22.65 - 25.58 1.3671 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 24.01 and 27.88

Monthly Target 120.8
Monthly Target 223.35
Monthly Target 324.673333333333
Monthly Target 427.22
Monthly Target 528.54

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 16 April 2026 25.89 (12.08%) 23.32 22.13 - 26.00 0.4906 times
Tue 31 March 2026 23.10 (-5.41%) 23.89 22.08 - 25.80 1.5528 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.6848 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.3628 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 0.8771 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 1.0072 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 1.0207 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.6142 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.542 times
Thu 31 July 2025 34.31 (0.26%) 34.02 33.49 - 35.55 0.8478 times
Mon 30 June 2025 34.22 (11.76%) 30.46 30.30 - 34.23 0.5032 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 19.64 and 28.34

Yearly Target 117.55
Yearly Target 221.72
Yearly Target 326.25
Yearly Target 430.42
Yearly Target 534.95

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 16 April 2026 25.89 (-12.03%) 29.62 22.08 - 30.78 0.2405 times
Wed 31 December 2025 29.43 (-5.73%) 31.45 23.49 - 35.58 0.4813 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.6438 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.7735 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.4158 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 2.0693 times
Thu 31 December 2020 46.71 (0%) 38.92 36.09 - 47.52 0.3759 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X FINX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Global X FINX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.68

Munafa value: 70 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.25 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 24.68
12 day DMA 23.79
20 day DMA 23.65
35 day DMA 24.08
50 day DMA 24.05
100 day DMA 26.84
150 day DMA 29.05
200 day DMA 30.27

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.523.87
12 day EMA24.2223.9223.58
20 day EMA24.0523.8623.66
35 day EMA24.1224.0223.92
50 day EMA24.4224.3624.3

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.1323.71
12 day SMA23.7923.4923.2
20 day SMA23.6523.623.54
35 day SMA24.0823.9923.94
50 day SMA24.0524.0624.08
100 day SMA26.8426.8726.91
150 day SMA29.0529.129.16
200 day SMA30.2730.3130.35

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top