GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 25.06 and 25.69
| Intraday Target 1 | 24.56 |
| Intraday Target 2 | 24.93 |
| Intraday Target 3 | 25.19 |
| Intraday Target 4 | 25.56 |
| Intraday Target 5 | 25.82 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.30 (2.43%) | 24.82 | 24.82 - 25.45 | 1.2686 times | Tue 03 March 2026 | 24.70 (-0.32%) | 24.13 | 23.80 - 24.96 | 1.0548 times | Mon 02 March 2026 | 24.78 (1.47%) | 23.89 | 23.76 - 24.86 | 2.6497 times | Fri 27 February 2026 | 24.42 (-1.13%) | 24.53 | 24.19 - 24.54 | 0.3151 times | Thu 26 February 2026 | 24.70 (1.94%) | 24.30 | 24.23 - 24.85 | 0.9758 times | Wed 25 February 2026 | 24.23 (3.95%) | 23.70 | 23.57 - 24.28 | 1.0457 times | Tue 24 February 2026 | 23.31 (2.06%) | 22.75 | 22.67 - 23.31 | 0.5978 times | Mon 23 February 2026 | 22.84 (-4.07%) | 23.41 | 22.74 - 23.41 | 0.765 times | Fri 20 February 2026 | 23.81 (-0.13%) | 23.68 | 23.67 - 24.15 | 0.9717 times | Thu 19 February 2026 | 23.84 (-0.21%) | 23.70 | 23.52 - 23.84 | 0.3557 times | Wed 18 February 2026 | 23.89 (1.83%) | 23.57 | 23.54 - 24.15 | 0.5887 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 24.53 and 26.22
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.836666666667 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.30 (3.6%) | 23.89 | 23.76 - 25.45 | 1.0425 times | Fri 27 February 2026 | 24.42 (2.56%) | 23.41 | 22.67 - 24.85 | 0.7755 times | Fri 20 February 2026 | 23.81 (2.1%) | 23.25 | 23.09 - 24.15 | 0.6948 times | Fri 13 February 2026 | 23.32 (0%) | 22.93 | 22.81 - 23.46 | 0.1359 times | Fri 13 February 2026 | 23.32 (-5.55%) | 24.61 | 22.65 - 25.58 | 1.0478 times | Fri 06 February 2026 | 24.69 (-7.8%) | 26.60 | 23.58 - 26.87 | 2.3406 times | Fri 30 January 2026 | 26.78 (-7.85%) | 29.01 | 26.64 - 29.17 | 1.121 times | Fri 23 January 2026 | 29.06 (-0.27%) | 28.55 | 28.26 - 29.36 | 0.7961 times | Fri 16 January 2026 | 29.14 (-4.21%) | 30.15 | 28.90 - 30.34 | 0.977 times | Fri 09 January 2026 | 30.42 (3.19%) | 29.68 | 29.55 - 30.78 | 1.0688 times | Fri 02 January 2026 | 29.48 (-2.67%) | 30.10 | 29.10 - 30.39 | 0.5731 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 24.53 and 26.22
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 24.836666666667 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.30 (3.6%) | 23.89 | 23.76 - 25.45 | 0.3991 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.9121 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.5466 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.9954 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 1.1431 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 1.1583 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.697 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.6151 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 0.9622 times | Mon 30 June 2025 | 34.22 (11.76%) | 30.46 | 30.30 - 34.23 | 0.5711 times | Fri 30 May 2025 | 30.62 (8.62%) | 28.42 | 28.13 - 31.03 | 0.5446 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 19.91 and 28.04
| Yearly Target 1 | 18.11 |
| Yearly Target 2 | 21.71 |
| Yearly Target 3 | 26.243333333333 |
| Yearly Target 4 | 29.84 |
| Yearly Target 5 | 34.37 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.30 (-14.03%) | 29.62 | 22.65 - 30.78 | 0.1625 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.4868 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.6512 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.7824 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.4437 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 2.0932 times | Thu 31 December 2020 | 46.71 (0%) | 38.92 | 36.09 - 47.52 | 0.3802 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X FINX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.07 |
| 35 day DMA | 25.73 |
| 50 day DMA | 27.07 |
| 100 day DMA | 29.32 |
| 150 day DMA | 30.81 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.47 | 24.36 |
| 12 day EMA | 24.46 | 24.31 | 24.24 |
| 20 day EMA | 24.73 | 24.67 | 24.67 |
| 35 day EMA | 25.73 | 25.76 | 25.82 |
| 50 day EMA | 27.08 | 27.15 | 27.25 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.57 | 24.29 |
| 12 day SMA | 24.11 | 23.94 | 23.83 |
| 20 day SMA | 24.07 | 24.04 | 24.05 |
| 35 day SMA | 25.73 | 25.86 | 26.02 |
| 50 day SMA | 27.07 | 27.17 | 27.28 |
| 100 day SMA | 29.32 | 29.42 | 29.52 |
| 150 day SMA | 30.81 | 30.87 | 30.94 |
| 200 day SMA | 31.35 | 31.37 | 31.4 |


