Munafa Stock Market Course + Intraday & FNO calls 
GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 24.92 and 25.39
| Intraday Target 1 | 24.8 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 25.27 |
| Intraday Target 4 | 25.5 |
| Intraday Target 5 | 25.74 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.26 (-2.02%) | 25.29 | 25.04 - 25.51 | 1.8758 times | Thu 16 July 2026 | 25.78 (-1.26%) | 25.99 | 25.69 - 26.05 | 1.0087 times | Wed 15 July 2026 | 26.11 (2.43%) | 26.04 | 25.66 - 26.29 | 0.7074 times | Tue 14 July 2026 | 25.49 (0.12%) | 25.28 | 25.27 - 25.56 | 1.1701 times | Mon 13 July 2026 | 25.46 (-0.62%) | 25.54 | 25.35 - 25.90 | 0.6774 times | Fri 10 July 2026 | 25.62 (-0.16%) | 26.07 | 25.55 - 26.20 | 0.4332 times | Thu 09 July 2026 | 25.66 (1.62%) | 25.01 | 25.01 - 25.70 | 0.8283 times | Wed 08 July 2026 | 25.25 (-1.52%) | 25.55 | 24.80 - 25.55 | 1.2318 times | Tue 07 July 2026 | 25.64 (-1.42%) | 25.96 | 25.61 - 26.27 | 1.0486 times | Mon 06 July 2026 | 26.01 (1.72%) | 25.57 | 25.57 - 26.13 | 1.0186 times | Thu 02 July 2026 | 25.57 (0.95%) | 25.58 | 25.39 - 26.16 | 1.2683 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 24.53 and 25.78
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 25.53 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.26 (-1.41%) | 25.54 | 25.04 - 26.29 | 0.8091 times | Fri 10 July 2026 | 25.62 (0.2%) | 25.57 | 24.80 - 26.27 | 0.6784 times | Thu 02 July 2026 | 25.57 (2.69%) | 25.08 | 24.41 - 26.16 | 0.8908 times | Fri 26 June 2026 | 24.90 (-0.28%) | 24.75 | 23.87 - 25.36 | 1.5684 times | Thu 18 June 2026 | 24.97 (3.1%) | 24.82 | 24.49 - 25.60 | 0.64 times | Fri 12 June 2026 | 24.22 (2.41%) | 23.86 | 23.15 - 24.52 | 1.3337 times | Fri 05 June 2026 | 23.65 (-10.01%) | 26.14 | 23.40 - 26.79 | 1.7747 times | Fri 29 May 2026 | 26.28 (5.93%) | 24.91 | 24.57 - 26.37 | 0.9386 times | Fri 22 May 2026 | 24.81 (-0.16%) | 24.68 | 24.41 - 25.24 | 0.6562 times | Fri 15 May 2026 | 24.85 (-3.31%) | 25.60 | 24.63 - 26.00 | 0.7101 times | Fri 08 May 2026 | 25.70 (0.35%) | 25.77 | 25.20 - 26.35 | 0.6717 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 25.03 and 26.52
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 25.45 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.26 (2.31%) | 25.00 | 24.80 - 26.29 | 0.5565 times | Tue 30 June 2026 | 24.69 (-6.05%) | 26.14 | 23.15 - 26.79 | 1.4181 times | Fri 29 May 2026 | 26.28 (4.08%) | 25.54 | 24.41 - 26.37 | 0.7831 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.7848 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.3769 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.4533 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.2084 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.7778 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 0.8931 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 0.748 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.5446 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 19.32 and 28.02
| Yearly Target 1 | 17.34 |
| Yearly Target 2 | 21.3 |
| Yearly Target 3 | 26.04 |
| Yearly Target 4 | 30 |
| Yearly Target 5 | 34.74 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.26 (-14.17%) | 29.62 | 22.08 - 30.78 | 0.4047 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.465 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.6386 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.755 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.34 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 2.0201 times | Thu 31 December 2020 | 46.71 (0%) | 38.92 | 36.09 - 47.52 | 0.3766 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 25.6 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.08 |
| 100 day DMA | 24.79 |
| 150 day DMA | 25.96 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.73 | 25.7 |
| 12 day EMA | 25.47 | 25.51 | 25.46 |
| 20 day EMA | 25.31 | 25.32 | 25.27 |
| 35 day EMA | 25.24 | 25.24 | 25.21 |
| 50 day EMA | 25.17 | 25.17 | 25.15 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.69 | 25.67 |
| 12 day SMA | 25.6 | 25.55 | 25.49 |
| 20 day SMA | 25.19 | 25.17 | 25.13 |
| 35 day SMA | 25.01 | 25 | 24.97 |
| 50 day SMA | 25.08 | 25.09 | 25.09 |
| 100 day SMA | 24.79 | 24.78 | 24.76 |
| 150 day SMA | 25.96 | 25.99 | 26.02 |
| 200 day SMA | 27.57 | 27.61 | 27.65 |
Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
