ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 22.8 and 23.51

Intraday Target 122.67
Intraday Target 222.92
Intraday Target 323.38
Intraday Target 423.63
Intraday Target 524.09

Daily price and volume Global X

Date Closing Open Range Volume
Thu 26 March 2026 23.17 (-2.28%) 23.33 23.13 - 23.84 0.9616 times
Wed 25 March 2026 23.71 (0.85%) 23.94 23.53 - 24.10 0.4523 times
Tue 24 March 2026 23.51 (-4.04%) 24.17 23.41 - 24.17 1.0924 times
Mon 23 March 2026 24.50 (2.51%) 24.23 24.10 - 24.69 0.7124 times
Fri 20 March 2026 23.90 (-1.2%) 24.18 23.74 - 24.24 0.4643 times
Thu 19 March 2026 24.19 (-3.05%) 23.98 23.81 - 24.44 0.9013 times
Tue 17 March 2026 24.95 (1.75%) 24.67 24.67 - 25.13 0.4554 times
Mon 16 March 2026 24.52 (1.41%) 24.59 24.38 - 24.71 0.8416 times
Fri 13 March 2026 24.18 (0.62%) 24.30 24.01 - 24.60 1.1016 times
Thu 12 March 2026 24.03 (-3.18%) 24.48 24.03 - 24.82 3.0171 times
Wed 11 March 2026 24.82 (-1.9%) 24.93 24.51 - 25.30 0.717 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 22.37 and 23.93

Weekly Target 122.1
Weekly Target 222.64
Weekly Target 323.663333333333
Weekly Target 424.2
Weekly Target 525.22

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 26 March 2026 23.17 (-3.05%) 24.23 23.13 - 24.69 0.4297 times
Fri 20 March 2026 23.90 (-1.16%) 24.59 23.74 - 25.13 0.3555 times
Fri 13 March 2026 24.18 (-3.93%) 24.87 24.01 - 25.41 1.8098 times
Fri 06 March 2026 25.17 (3.07%) 23.89 23.76 - 25.80 1.4908 times
Fri 27 February 2026 24.42 (2.56%) 23.41 22.67 - 24.85 0.7499 times
Fri 20 February 2026 23.81 (2.1%) 23.25 23.09 - 24.15 0.6719 times
Fri 13 February 2026 23.32 (0%) 22.93 22.81 - 23.46 0.1315 times
Fri 13 February 2026 23.32 (-5.55%) 24.61 22.65 - 25.58 1.0133 times
Fri 06 February 2026 24.69 (-7.8%) 26.60 23.58 - 26.87 2.2636 times
Fri 30 January 2026 26.78 (-7.85%) 29.01 26.64 - 29.17 1.0841 times
Fri 23 January 2026 29.06 (-0.27%) 28.55 28.26 - 29.36 0.7699 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 21.82 and 24.49

Monthly Target 121.36
Monthly Target 222.27
Monthly Target 324.033333333333
Monthly Target 424.94
Monthly Target 526.7

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 26 March 2026 23.17 (-5.12%) 23.89 23.13 - 25.80 1.4418 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.7044 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.3786 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 0.8873 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 1.019 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 1.0325 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.6213 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.5483 times
Thu 31 July 2025 34.31 (0.26%) 34.02 33.49 - 35.55 0.8577 times
Mon 30 June 2025 34.22 (11.76%) 30.46 30.30 - 34.23 0.509 times
Fri 30 May 2025 30.62 (8.62%) 28.42 28.13 - 31.03 0.4854 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 18.85 and 26.98

Yearly Target 117.4
Yearly Target 220.29
Yearly Target 325.533333333333
Yearly Target 428.42
Yearly Target 533.66

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 26 March 2026 23.17 (-21.27%) 29.62 22.65 - 30.78 0.2122 times
Wed 31 December 2025 29.43 (-5.73%) 31.45 23.49 - 35.58 0.4833 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.6465 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.7767 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.4259 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 2.078 times
Thu 31 December 2020 46.71 (0%) 38.92 36.09 - 47.52 0.3775 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X FINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 23.76
12 day DMA 24.23
20 day DMA 24.48
35 day DMA 24.21
50 day DMA 25.44
100 day DMA 27.96
150 day DMA 29.99
200 day DMA 30.9

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.9624.08
12 day EMA24.0724.2324.32
20 day EMA24.3124.4324.51
35 day EMA25.0925.225.29
50 day EMA25.6725.7725.85

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.9624.21
12 day SMA24.2324.424.54
20 day SMA24.4824.4824.44
35 day SMA24.2124.2724.35
50 day SMA25.4425.5825.71
100 day SMA27.9628.0728.18
150 day SMA29.9930.0530.11
200 day SMA30.930.9430.98

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top