GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 25.09 and 25.95
| Intraday Target 1 | 24.41 |
| Intraday Target 2 | 24.9 |
| Intraday Target 3 | 25.266666666667 |
| Intraday Target 4 | 25.76 |
| Intraday Target 5 | 26.13 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.40 (1.48%) | 25.00 | 24.77 - 25.63 | 1.5924 times | Wed 13 May 2026 | 25.03 (-1.84%) | 25.26 | 24.63 - 25.26 | 0.68 times | Tue 12 May 2026 | 25.50 (-1.62%) | 25.78 | 25.18 - 25.78 | 0.9479 times | Mon 11 May 2026 | 25.92 (0.86%) | 25.60 | 25.37 - 26.00 | 1.1296 times | Fri 08 May 2026 | 25.70 (-0.62%) | 25.96 | 25.20 - 25.96 | 0.9179 times | Thu 07 May 2026 | 25.86 (-0.65%) | 26.06 | 25.70 - 26.24 | 0.7231 times | Wed 06 May 2026 | 26.03 (0.97%) | 26.01 | 25.83 - 26.19 | 0.4871 times | Tue 05 May 2026 | 25.78 (-0.92%) | 25.94 | 25.56 - 25.94 | 0.7793 times | Mon 04 May 2026 | 26.02 (1.6%) | 25.77 | 25.77 - 26.35 | 2.175 times | Fri 01 May 2026 | 25.61 (1.43%) | 25.54 | 25.44 - 25.75 | 0.5676 times | Thu 30 April 2026 | 25.25 (1.53%) | 24.88 | 24.76 - 25.25 | 1.3188 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 24.33 and 25.7
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 25.343333333333 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.40 (-1.17%) | 25.60 | 24.63 - 26.00 | 0.7232 times | Fri 08 May 2026 | 25.70 (0.35%) | 25.77 | 25.20 - 26.35 | 0.845 times | Fri 01 May 2026 | 25.61 (-0.81%) | 25.65 | 24.67 - 26.04 | 0.6585 times | Fri 24 April 2026 | 25.82 (-3.01%) | 26.41 | 25.12 - 27.00 | 0.8024 times | Fri 17 April 2026 | 26.62 (15.74%) | 22.73 | 22.71 - 26.95 | 1.449 times | Fri 10 April 2026 | 23.00 (0.13%) | 23.04 | 22.71 - 24.36 | 0.7123 times | Thu 02 April 2026 | 22.97 (3.19%) | 22.37 | 22.08 - 23.32 | 0.7351 times | Fri 27 March 2026 | 22.26 (-6.86%) | 24.23 | 22.25 - 24.69 | 0.7911 times | Fri 20 March 2026 | 23.90 (-1.16%) | 24.59 | 23.74 - 25.13 | 0.539 times | Fri 13 March 2026 | 24.18 (-3.93%) | 24.87 | 24.01 - 25.41 | 2.7444 times | Fri 06 March 2026 | 25.17 (3.07%) | 23.89 | 23.76 - 25.80 | 2.2607 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 24.16 and 25.88
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 25.46 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.40 (0.59%) | 25.54 | 24.63 - 26.35 | 0.3947 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.9135 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.6027 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.6916 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.4065 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.9053 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 1.0396 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 0.8706 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.6339 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.5416 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 0.8751 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 19.39 and 28.09
| Yearly Target 1 | 17.39 |
| Yearly Target 2 | 21.39 |
| Yearly Target 3 | 26.086666666667 |
| Yearly Target 4 | 30.09 |
| Yearly Target 5 | 34.79 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.40 (-13.69%) | 29.62 | 22.08 - 30.78 | 0.2808 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.4737 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.6506 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.7692 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.384 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 2.058 times | Thu 31 December 2020 | 46.71 (0%) | 38.92 | 36.09 - 47.52 | 0.3837 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X FINX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.78 |
| 35 day DMA | 24.82 |
| 50 day DMA | 24.74 |
| 100 day DMA | 26.07 |
| 150 day DMA | 28.01 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.49 | 25.72 |
| 12 day EMA | 25.55 | 25.58 | 25.68 |
| 20 day EMA | 25.45 | 25.45 | 25.49 |
| 35 day EMA | 25.18 | 25.17 | 25.18 |
| 50 day EMA | 24.78 | 24.75 | 24.74 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.6 | 25.8 |
| 12 day SMA | 25.58 | 25.59 | 25.63 |
| 20 day SMA | 25.78 | 25.8 | 25.84 |
| 35 day SMA | 24.82 | 24.77 | 24.73 |
| 50 day SMA | 24.74 | 24.73 | 24.72 |
| 100 day SMA | 26.07 | 26.12 | 26.16 |
| 150 day SMA | 28.01 | 28.07 | 28.14 |
| 200 day SMA | 29.46 | 29.51 | 29.56 |


