ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 25.06 and 25.69

Intraday Target 124.56
Intraday Target 224.93
Intraday Target 325.19
Intraday Target 425.56
Intraday Target 525.82

Daily price and volume Global X

Date Closing Open Range Volume
Wed 04 March 2026 25.30 (2.43%) 24.82 24.82 - 25.45 1.2686 times
Tue 03 March 2026 24.70 (-0.32%) 24.13 23.80 - 24.96 1.0548 times
Mon 02 March 2026 24.78 (1.47%) 23.89 23.76 - 24.86 2.6497 times
Fri 27 February 2026 24.42 (-1.13%) 24.53 24.19 - 24.54 0.3151 times
Thu 26 February 2026 24.70 (1.94%) 24.30 24.23 - 24.85 0.9758 times
Wed 25 February 2026 24.23 (3.95%) 23.70 23.57 - 24.28 1.0457 times
Tue 24 February 2026 23.31 (2.06%) 22.75 22.67 - 23.31 0.5978 times
Mon 23 February 2026 22.84 (-4.07%) 23.41 22.74 - 23.41 0.765 times
Fri 20 February 2026 23.81 (-0.13%) 23.68 23.67 - 24.15 0.9717 times
Thu 19 February 2026 23.84 (-0.21%) 23.70 23.52 - 23.84 0.3557 times
Wed 18 February 2026 23.89 (1.83%) 23.57 23.54 - 24.15 0.5887 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 24.53 and 26.22

Weekly Target 123.15
Weekly Target 224.22
Weekly Target 324.836666666667
Weekly Target 425.91
Weekly Target 526.53

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 04 March 2026 25.30 (3.6%) 23.89 23.76 - 25.45 1.0425 times
Fri 27 February 2026 24.42 (2.56%) 23.41 22.67 - 24.85 0.7755 times
Fri 20 February 2026 23.81 (2.1%) 23.25 23.09 - 24.15 0.6948 times
Fri 13 February 2026 23.32 (0%) 22.93 22.81 - 23.46 0.1359 times
Fri 13 February 2026 23.32 (-5.55%) 24.61 22.65 - 25.58 1.0478 times
Fri 06 February 2026 24.69 (-7.8%) 26.60 23.58 - 26.87 2.3406 times
Fri 30 January 2026 26.78 (-7.85%) 29.01 26.64 - 29.17 1.121 times
Fri 23 January 2026 29.06 (-0.27%) 28.55 28.26 - 29.36 0.7961 times
Fri 16 January 2026 29.14 (-4.21%) 30.15 28.90 - 30.34 0.977 times
Fri 09 January 2026 30.42 (3.19%) 29.68 29.55 - 30.78 1.0688 times
Fri 02 January 2026 29.48 (-2.67%) 30.10 29.10 - 30.39 0.5731 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 24.53 and 26.22

Monthly Target 123.15
Monthly Target 224.22
Monthly Target 324.836666666667
Monthly Target 425.91
Monthly Target 526.53

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 04 March 2026 25.30 (3.6%) 23.89 23.76 - 25.45 0.3991 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.9121 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.5466 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 0.9954 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 1.1431 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 1.1583 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.697 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.6151 times
Thu 31 July 2025 34.31 (0.26%) 34.02 33.49 - 35.55 0.9622 times
Mon 30 June 2025 34.22 (11.76%) 30.46 30.30 - 34.23 0.5711 times
Fri 30 May 2025 30.62 (8.62%) 28.42 28.13 - 31.03 0.5446 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 19.91 and 28.04

Yearly Target 118.11
Yearly Target 221.71
Yearly Target 326.243333333333
Yearly Target 429.84
Yearly Target 534.37

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 04 March 2026 25.30 (-14.03%) 29.62 22.65 - 30.78 0.1625 times
Wed 31 December 2025 29.43 (-5.73%) 31.45 23.49 - 35.58 0.4868 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.6512 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.7824 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.4437 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 2.0932 times
Thu 31 December 2020 46.71 (0%) 38.92 36.09 - 47.52 0.3802 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X FINX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.4 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 24.78
12 day DMA 24.11
20 day DMA 24.07
35 day DMA 25.73
50 day DMA 27.07
100 day DMA 29.32
150 day DMA 30.81
200 day DMA 31.35

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.4724.36
12 day EMA24.4624.3124.24
20 day EMA24.7324.6724.67
35 day EMA25.7325.7625.82
50 day EMA27.0827.1527.25

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.5724.29
12 day SMA24.1123.9423.83
20 day SMA24.0724.0424.05
35 day SMA25.7325.8626.02
50 day SMA27.0727.1727.28
100 day SMA29.3229.4229.52
150 day SMA30.8130.8730.94
200 day SMA31.3531.3731.4

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top