ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 25.09 and 25.95

Intraday Target 124.41
Intraday Target 224.9
Intraday Target 325.266666666667
Intraday Target 425.76
Intraday Target 526.13

Daily price and volume Global X

Date Closing Open Range Volume
Thu 14 May 2026 25.40 (1.48%) 25.00 24.77 - 25.63 1.5924 times
Wed 13 May 2026 25.03 (-1.84%) 25.26 24.63 - 25.26 0.68 times
Tue 12 May 2026 25.50 (-1.62%) 25.78 25.18 - 25.78 0.9479 times
Mon 11 May 2026 25.92 (0.86%) 25.60 25.37 - 26.00 1.1296 times
Fri 08 May 2026 25.70 (-0.62%) 25.96 25.20 - 25.96 0.9179 times
Thu 07 May 2026 25.86 (-0.65%) 26.06 25.70 - 26.24 0.7231 times
Wed 06 May 2026 26.03 (0.97%) 26.01 25.83 - 26.19 0.4871 times
Tue 05 May 2026 25.78 (-0.92%) 25.94 25.56 - 25.94 0.7793 times
Mon 04 May 2026 26.02 (1.6%) 25.77 25.77 - 26.35 2.175 times
Fri 01 May 2026 25.61 (1.43%) 25.54 25.44 - 25.75 0.5676 times
Thu 30 April 2026 25.25 (1.53%) 24.88 24.76 - 25.25 1.3188 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 24.33 and 25.7

Weekly Target 123.97
Weekly Target 224.69
Weekly Target 325.343333333333
Weekly Target 426.06
Weekly Target 526.71

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 14 May 2026 25.40 (-1.17%) 25.60 24.63 - 26.00 0.7232 times
Fri 08 May 2026 25.70 (0.35%) 25.77 25.20 - 26.35 0.845 times
Fri 01 May 2026 25.61 (-0.81%) 25.65 24.67 - 26.04 0.6585 times
Fri 24 April 2026 25.82 (-3.01%) 26.41 25.12 - 27.00 0.8024 times
Fri 17 April 2026 26.62 (15.74%) 22.73 22.71 - 26.95 1.449 times
Fri 10 April 2026 23.00 (0.13%) 23.04 22.71 - 24.36 0.7123 times
Thu 02 April 2026 22.97 (3.19%) 22.37 22.08 - 23.32 0.7351 times
Fri 27 March 2026 22.26 (-6.86%) 24.23 22.25 - 24.69 0.7911 times
Fri 20 March 2026 23.90 (-1.16%) 24.59 23.74 - 25.13 0.539 times
Fri 13 March 2026 24.18 (-3.93%) 24.87 24.01 - 25.41 2.7444 times
Fri 06 March 2026 25.17 (3.07%) 23.89 23.76 - 25.80 2.2607 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 24.16 and 25.88

Monthly Target 123.74
Monthly Target 224.57
Monthly Target 325.46
Monthly Target 426.29
Monthly Target 527.18

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 14 May 2026 25.40 (0.59%) 25.54 24.63 - 26.35 0.3947 times
Thu 30 April 2026 25.25 (9.31%) 23.32 22.13 - 27.00 0.9135 times
Tue 31 March 2026 23.10 (-5.41%) 23.89 22.08 - 25.80 1.6027 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.6916 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.4065 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 0.9053 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 1.0396 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 0.8706 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.6339 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.5416 times
Thu 31 July 2025 34.31 (0.26%) 34.02 33.49 - 35.55 0.8751 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 19.39 and 28.09

Yearly Target 117.39
Yearly Target 221.39
Yearly Target 326.086666666667
Yearly Target 430.09
Yearly Target 534.79

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 14 May 2026 25.40 (-13.69%) 29.62 22.08 - 30.78 0.2808 times
Wed 31 December 2025 29.43 (-5.73%) 31.45 23.49 - 35.58 0.4737 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.6506 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.7692 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.384 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 2.058 times
Thu 31 December 2020 46.71 (0%) 38.92 36.09 - 47.52 0.3837 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X FINX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.71 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 25.51
12 day DMA 25.58
20 day DMA 25.78
35 day DMA 24.82
50 day DMA 24.74
100 day DMA 26.07
150 day DMA 28.01
200 day DMA 29.46

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.4925.72
12 day EMA25.5525.5825.68
20 day EMA25.4525.4525.49
35 day EMA25.1825.1725.18
50 day EMA24.7824.7524.74

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.625.8
12 day SMA25.5825.5925.63
20 day SMA25.7825.825.84
35 day SMA24.8224.7724.73
50 day SMA24.7424.7324.72
100 day SMA26.0726.1226.16
150 day SMA28.0128.0728.14
200 day SMA29.4629.5129.56

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top