GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX FINX are 25.51 and 26.42

Daily Target 125.35
Daily Target 225.67
Daily Target 326.263333333333
Daily Target 426.58
Daily Target 527.17

Daily price and volume Global X

Date Closing Open Range Volume
Fri 06 September 2024 25.98 (-1.89%) 26.71 25.95 - 26.86 0.7536 times
Thu 05 September 2024 26.48 (-0.82%) 26.66 26.47 - 26.76 0.5219 times
Wed 04 September 2024 26.70 (-0.41%) 26.63 26.61 - 27.02 0.6823 times
Tue 03 September 2024 26.81 (-2.37%) 27.25 26.71 - 27.34 2.2736 times
Fri 30 August 2024 27.46 (0%) 27.43 27.25 - 27.55 1.2068 times
Fri 30 August 2024 27.46 (0%) 27.43 27.25 - 27.55 1.2068 times
Thu 29 August 2024 27.46 (2.5%) 27.10 27.10 - 27.65 1.0914 times
Wed 28 August 2024 26.79 (-1.33%) 27.05 26.64 - 27.15 0.7485 times
Tue 27 August 2024 27.15 (0.15%) 26.98 26.94 - 27.23 0.578 times
Mon 26 August 2024 27.11 (0.15%) 27.11 27.06 - 27.28 0.9369 times
Fri 23 August 2024 27.07 (1.54%) 26.92 26.76 - 27.15 0.7765 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 25.27 and 26.66

Weekly Target 125.03
Weekly Target 225.51
Weekly Target 326.423333333333
Weekly Target 426.9
Weekly Target 527.81

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 06 September 2024 25.98 (-5.39%) 27.25 25.95 - 27.34 0.6808 times
Fri 30 August 2024 27.46 (0%) 27.43 27.25 - 27.55 0.1942 times
Fri 30 August 2024 27.46 (1.44%) 27.11 26.64 - 27.65 0.7339 times
Fri 23 August 2024 27.07 (1.42%) 26.69 26.66 - 27.18 0.6353 times
Fri 16 August 2024 26.69 (5.41%) 25.33 25.04 - 26.69 0.9358 times
Fri 09 August 2024 25.32 (1.56%) 23.48 23.44 - 25.44 1.9624 times
Fri 02 August 2024 24.93 (-4.15%) 26.14 24.59 - 26.70 1.3435 times
Fri 26 July 2024 26.01 (-1.22%) 26.51 25.43 - 26.80 1.2777 times
Fri 19 July 2024 26.33 (1.98%) 25.97 25.95 - 27.28 1.1562 times
Fri 12 July 2024 25.82 (1.53%) 25.47 24.91 - 25.99 1.0802 times
Fri 05 July 2024 25.43 (0%) 25.42 25.18 - 25.54 0.2777 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 25.27 and 26.66

Monthly Target 125.03
Monthly Target 225.51
Monthly Target 326.423333333333
Monthly Target 426.9
Monthly Target 527.81

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 06 September 2024 25.98 (-5.39%) 27.25 25.95 - 27.34 0.1056 times
Fri 30 August 2024 27.46 (4.13%) 26.38 23.44 - 27.65 0.7524 times
Wed 31 July 2024 26.37 (4.81%) 25.27 24.91 - 27.28 0.8708 times
Fri 28 June 2024 25.16 (-0.24%) 25.33 24.67 - 26.17 0.5664 times
Fri 31 May 2024 25.22 (0.8%) 24.82 24.60 - 26.35 0.6237 times
Tue 30 April 2024 25.02 (-10.19%) 27.83 24.94 - 27.95 0.6502 times
Thu 28 March 2024 27.86 (5.13%) 26.53 25.98 - 27.97 1.4581 times
Thu 29 February 2024 26.50 (9.91%) 24.20 23.88 - 26.80 1.5932 times
Wed 31 January 2024 24.11 (-5.71%) 25.51 23.46 - 25.51 1.676 times
Fri 29 December 2023 25.57 (14.56%) 22.19 22.10 - 26.19 1.7035 times
Thu 30 November 2023 22.32 (19.29%) 18.75 18.62 - 22.68 0.7131 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X FINX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.36

Munafa value: 40 as on Fri 06 September 2024

Munafa value: 40 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 26.69
12 day DMA 26.93
20 day DMA 26.67
35 day DMA 26.17
50 day DMA 26.05
100 day DMA 25.74
150 day DMA 25.97
200 day DMA 25.56

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5426.8226.99
12 day EMA26.726.8326.89
20 day EMA26.5926.6526.67
35 day EMA26.3726.3926.38
50 day EMA26.0326.0326.01

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.9827.18
12 day SMA26.9327.0127.04
20 day SMA26.6726.6426.57
35 day SMA26.1726.1826.17
50 day SMA26.0526.0326
100 day SMA25.7425.7425.72
150 day SMA25.9725.9525.94
200 day SMA25.5625.5425.51

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top