GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 25.45 and 25.95
| Intraday Target 1 | 25.3 |
| Intraday Target 2 | 25.59 |
| Intraday Target 3 | 25.796666666667 |
| Intraday Target 4 | 26.09 |
| Intraday Target 5 | 26.3 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.89 (0.5%) | 25.99 | 25.50 - 26.00 | 1.9077 times | Wed 15 April 2026 | 25.76 (4.12%) | 25.08 | 25.08 - 25.76 | 0.8924 times | Tue 14 April 2026 | 24.74 (3.08%) | 24.37 | 24.37 - 24.85 | 0.8826 times | Mon 13 April 2026 | 24.00 (4.35%) | 22.73 | 22.71 - 24.02 | 2.1042 times | Fri 10 April 2026 | 23.00 (-0.69%) | 23.25 | 22.83 - 23.28 | 0.7516 times | Thu 09 April 2026 | 23.16 (-2.07%) | 23.50 | 22.86 - 23.50 | 0.7844 times | Wed 08 April 2026 | 23.65 (2.6%) | 24.22 | 23.50 - 24.36 | 0.8007 times | Tue 07 April 2026 | 23.05 (-0.95%) | 23.20 | 22.71 - 23.20 | 0.6465 times | Mon 06 April 2026 | 23.27 (1.31%) | 23.04 | 23.04 - 23.37 | 0.7614 times | Thu 02 April 2026 | 22.97 (0.31%) | 22.34 | 22.13 - 22.99 | 0.4683 times | Wed 01 April 2026 | 22.90 (-0.87%) | 23.32 | 22.84 - 23.32 | 1.2134 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 24.3 and 27.59
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 24.866666666667 |
| Weekly Target 4 | 27.02 |
| Weekly Target 5 | 28.16 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.89 (12.57%) | 22.73 | 22.71 - 26.00 | 0.9794 times | Fri 10 April 2026 | 23.00 (0.13%) | 23.04 | 22.71 - 24.36 | 0.6338 times | Thu 02 April 2026 | 22.97 (3.19%) | 22.37 | 22.08 - 23.32 | 0.6541 times | Fri 27 March 2026 | 22.26 (-6.86%) | 24.23 | 22.25 - 24.69 | 0.7039 times | Fri 20 March 2026 | 23.90 (-1.16%) | 24.59 | 23.74 - 25.13 | 0.4796 times | Fri 13 March 2026 | 24.18 (-3.93%) | 24.87 | 24.01 - 25.41 | 2.4419 times | Fri 06 March 2026 | 25.17 (3.07%) | 23.89 | 23.76 - 25.80 | 2.0115 times | Fri 27 February 2026 | 24.42 (2.56%) | 23.41 | 22.67 - 24.85 | 1.0119 times | Fri 20 February 2026 | 23.81 (2.1%) | 23.25 | 23.09 - 24.15 | 0.9065 times | Fri 13 February 2026 | 23.32 (0%) | 22.93 | 22.81 - 23.46 | 0.1774 times | Fri 13 February 2026 | 23.32 (-5.55%) | 24.61 | 22.65 - 25.58 | 1.3671 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 24.01 and 27.88
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 24.673333333333 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.89 (12.08%) | 23.32 | 22.13 - 26.00 | 0.4906 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.5528 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.6848 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.3628 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.8771 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 1.0072 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 1.0207 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.6142 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.542 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 0.8478 times | Mon 30 June 2025 | 34.22 (11.76%) | 30.46 | 30.30 - 34.23 | 0.5032 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 19.64 and 28.34
| Yearly Target 1 | 17.55 |
| Yearly Target 2 | 21.72 |
| Yearly Target 3 | 26.25 |
| Yearly Target 4 | 30.42 |
| Yearly Target 5 | 34.95 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.89 (-12.03%) | 29.62 | 22.08 - 30.78 | 0.2405 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.4813 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.6438 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.7735 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.4158 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 2.0693 times | Thu 31 December 2020 | 46.71 (0%) | 38.92 | 36.09 - 47.52 | 0.3759 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X FINX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global X FINX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.68
Munafa value: 70 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 23.79 |
| 20 day DMA | 23.65 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.05 |
| 100 day DMA | 26.84 |
| 150 day DMA | 29.05 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.5 | 23.87 |
| 12 day EMA | 24.22 | 23.92 | 23.58 |
| 20 day EMA | 24.05 | 23.86 | 23.66 |
| 35 day EMA | 24.12 | 24.02 | 23.92 |
| 50 day EMA | 24.42 | 24.36 | 24.3 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 24.13 | 23.71 |
| 12 day SMA | 23.79 | 23.49 | 23.2 |
| 20 day SMA | 23.65 | 23.6 | 23.54 |
| 35 day SMA | 24.08 | 23.99 | 23.94 |
| 50 day SMA | 24.05 | 24.06 | 24.08 |
| 100 day SMA | 26.84 | 26.87 | 26.91 |
| 150 day SMA | 29.05 | 29.1 | 29.16 |
| 200 day SMA | 30.27 | 30.31 | 30.35 |


