GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 23.78 and 24.1
| Intraday Target 1 | 23.72 |
| Intraday Target 2 | 23.84 |
| Intraday Target 3 | 24.036666666667 |
| Intraday Target 4 | 24.16 |
| Intraday Target 5 | 24.36 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.97 (-1.96%) | 24.23 | 23.91 - 24.23 | 0.4762 times | Fri 23 October 2026 | 24.45 (-1.96%) | 24.70 | 24.37 - 24.77 | 0.3305 times | Thu 22 October 2026 | 24.94 (0%) | 24.61 | 24.61 - 25.11 | 0.4762 times | Wed 21 October 2026 | 24.94 (1.01%) | 24.90 | 24.80 - 25.12 | 0.4189 times | Tue 20 October 2026 | 24.69 (1.94%) | 24.15 | 24.15 - 24.90 | 3.5519 times | Mon 19 October 2026 | 24.22 (-0.45%) | 24.43 | 24.19 - 24.55 | 0.7078 times | Fri 16 October 2026 | 24.33 (-2.72%) | 25.11 | 24.18 - 25.25 | 1.0799 times | Thu 15 October 2026 | 25.01 (3.78%) | 23.83 | 23.83 - 25.05 | 1.0356 times | Wed 14 October 2026 | 24.10 (-3.29%) | 24.53 | 23.88 - 24.54 | 1.1163 times | Tue 13 October 2026 | 24.92 (0.12%) | 24.81 | 24.80 - 25.00 | 0.8067 times | Mon 12 October 2026 | 24.89 (-0.4%) | 25.00 | 24.86 - 25.10 | 0.791 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 23.78 and 24.1
| Weekly Target 1 | 23.72 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.036666666667 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.97 (-1.96%) | 24.23 | 23.91 - 24.23 | 0.1001 times | Fri 23 October 2026 | 24.45 (0.49%) | 24.43 | 24.15 - 25.12 | 1.1528 times | Fri 16 October 2026 | 24.33 (-2.64%) | 25.00 | 23.83 - 25.25 | 1.015 times | Fri 09 October 2026 | 24.99 (2.67%) | 24.41 | 24.18 - 25.13 | 1.1402 times | Fri 02 October 2026 | 24.34 (-4.02%) | 25.14 | 24.10 - 25.14 | 0.9067 times | Fri 25 September 2026 | 25.36 (-1.59%) | 26.18 | 25.14 - 26.40 | 1.2944 times | Fri 18 September 2026 | 25.77 (-1.45%) | 26.19 | 24.90 - 26.80 | 0.8761 times | Fri 11 September 2026 | 26.15 (-4.74%) | 27.24 | 25.58 - 27.24 | 1.5859 times | Fri 04 September 2026 | 27.45 (1.25%) | 26.96 | 26.15 - 27.97 | 0.8892 times | Fri 28 August 2026 | 27.11 (-1.6%) | 27.55 | 27.10 - 28.09 | 1.0396 times | Fri 21 August 2026 | 27.55 (2.95%) | 26.56 | 25.98 - 27.67 | 1.9879 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 23.19 and 24.61
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 24.35 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.97 (-1.2%) | 24.44 | 23.83 - 25.25 | 0.4336 times | Wed 30 September 2026 | 24.26 (-10.18%) | 26.60 | 24.25 - 27.97 | 0.5823 times | Mon 31 August 2026 | 27.01 (5.63%) | 25.65 | 25.65 - 28.09 | 0.8403 times | Fri 31 July 2026 | 25.57 (3.56%) | 25.00 | 24.80 - 26.29 | 1.1364 times | Tue 30 June 2026 | 24.69 (-6.05%) | 26.14 | 23.15 - 26.79 | 1.4147 times | Fri 29 May 2026 | 26.28 (4.08%) | 25.54 | 24.41 - 26.37 | 0.7812 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.7829 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.3736 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.4498 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.2054 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.7759 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 18.68 and 27.38
| Yearly Target 1 | 16.91 |
| Yearly Target 2 | 20.44 |
| Yearly Target 3 | 25.61 |
| Yearly Target 4 | 29.14 |
| Yearly Target 5 | 34.31 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.97 (-18.55%) | 29.62 | 22.08 - 30.78 | 0.5254 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.4565 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.6269 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.7412 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.2972 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 1.9831 times | Thu 31 December 2020 | 46.71 (0%) | 38.92 | 36.09 - 47.52 | 0.3697 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X FINX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global X FINX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.3
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.62 |
| 20 day DMA | 24.6 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.7 |
| 100 day DMA | 25.51 |
| 150 day DMA | 25.3 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 24.66 | 24.76 |
| 12 day EMA | 24.59 | 24.7 | 24.74 |
| 20 day EMA | 24.76 | 24.84 | 24.88 |
| 35 day EMA | 25.17 | 25.24 | 25.29 |
| 50 day EMA | 25.65 | 25.72 | 25.77 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.65 | 24.62 |
| 12 day SMA | 24.62 | 24.67 | 24.68 |
| 20 day SMA | 24.6 | 24.64 | 24.68 |
| 35 day SMA | 25.09 | 25.19 | 25.29 |
| 50 day SMA | 25.7 | 25.76 | 25.81 |
| 100 day SMA | 25.51 | 25.52 | 25.53 |
| 150 day SMA | 25.3 | 25.3 | 25.3 |
| 200 day SMA | 25.47 | 25.51 | 25.54 |


