Munafa Stock Market Course + Intraday & FNO calls 
GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 30.32 and 30.95
| Intraday Target 1 | 29.84 |
| Intraday Target 2 | 30.16 |
| Intraday Target 3 | 30.47 |
| Intraday Target 4 | 30.79 |
| Intraday Target 5 | 31.1 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.48 (0.1%) | 30.22 | 30.15 - 30.78 | 1.0056 times | Wed 07 January 2026 | 30.45 (-0.46%) | 30.57 | 30.24 - 30.57 | 0.5287 times | Tue 06 January 2026 | 30.59 (0.36%) | 30.52 | 30.20 - 30.64 | 1.5135 times | Mon 05 January 2026 | 30.48 (3.39%) | 29.68 | 29.55 - 30.70 | 3.0258 times | Fri 02 January 2026 | 29.48 (0.17%) | 29.62 | 29.10 - 29.66 | 0.4691 times | Wed 31 December 2025 | 29.43 (-1.08%) | 29.66 | 29.43 - 29.75 | 0.7321 times | Tue 30 December 2025 | 29.75 (-1.26%) | 29.91 | 29.72 - 30.02 | 1.2505 times | Mon 29 December 2025 | 30.13 (-0.53%) | 30.10 | 30.01 - 30.39 | 1.0444 times | Fri 26 December 2025 | 30.29 (-0.53%) | 30.48 | 30.16 - 30.49 | 0.2294 times | Wed 24 December 2025 | 30.45 (0.26%) | 30.27 | 30.27 - 30.50 | 0.2009 times | Tue 23 December 2025 | 30.37 (-0.78%) | 30.57 | 30.25 - 30.60 | 0.4639 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 30.02 and 31.25
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 30.27 |
| Weekly Target 4 | 30.99 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.48 (3.39%) | 29.68 | 29.55 - 30.78 | 1.4951 times | Fri 02 January 2026 | 29.48 (-2.67%) | 30.10 | 29.10 - 30.39 | 0.8606 times | Fri 26 December 2025 | 30.29 (-0.1%) | 30.44 | 30.16 - 30.84 | 0.4393 times | Fri 19 December 2025 | 30.32 (-0.49%) | 30.59 | 29.46 - 30.60 | 1.0179 times | Fri 12 December 2025 | 30.47 (0.13%) | 30.50 | 30.05 - 30.99 | 0.7576 times | Fri 05 December 2025 | 30.43 (-0.81%) | 30.04 | 30.04 - 30.71 | 0.9451 times | Fri 28 November 2025 | 30.68 (6.71%) | 28.86 | 28.80 - 30.73 | 0.6507 times | Fri 21 November 2025 | 28.75 (-4.71%) | 29.96 | 28.00 - 30.03 | 0.8826 times | Fri 14 November 2025 | 30.17 (-4.04%) | 32.06 | 29.84 - 32.27 | 0.8421 times | Fri 07 November 2025 | 31.44 (-5.42%) | 32.42 | 30.48 - 32.85 | 2.1088 times | Fri 31 October 2025 | 33.24 (0%) | 32.88 | 32.80 - 33.39 | 0.7885 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 29.79 and 31.47
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 30.12 |
| Monthly Target 4 | 31.14 |
| Monthly Target 5 | 31.8 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.48 (3.57%) | 29.62 | 29.10 - 30.78 | 0.5041 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 1.2222 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 1.4035 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 1.4222 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.8558 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.7552 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 1.1814 times | Mon 30 June 2025 | 34.22 (11.76%) | 30.46 | 30.30 - 34.23 | 0.7012 times | Fri 30 May 2025 | 30.62 (8.62%) | 28.42 | 28.13 - 31.03 | 0.6686 times | Wed 30 April 2025 | 28.19 (2.29%) | 27.49 | 23.49 - 28.58 | 1.2857 times | Mon 31 March 2025 | 27.56 (-10.17%) | 30.91 | 26.87 - 31.17 | 1.6485 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 29.79 and 31.47
| Yearly Target 1 | 28.44 |
| Yearly Target 2 | 29.46 |
| Yearly Target 3 | 30.12 |
| Yearly Target 4 | 31.14 |
| Yearly Target 5 | 31.8 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.48 (3.57%) | 29.62 | 29.10 - 30.78 | 0.0177 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.4971 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.665 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.799 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.4954 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 2.1375 times | Thu 31 December 2020 | 46.71 (0%) | 38.92 | 36.09 - 47.52 | 0.3883 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X FINX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.94
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 30.21 |
| 20 day DMA | 30.19 |
| 35 day DMA | 30.02 |
| 50 day DMA | 30.65 |
| 100 day DMA | 32.31 |
| 150 day DMA | 32.74 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 30.28 | 30.19 |
| 12 day EMA | 30.22 | 30.17 | 30.12 |
| 20 day EMA | 30.25 | 30.23 | 30.21 |
| 35 day EMA | 30.57 | 30.58 | 30.59 |
| 50 day EMA | 30.92 | 30.94 | 30.96 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.09 | 29.95 |
| 12 day SMA | 30.21 | 30.2 | 30.16 |
| 20 day SMA | 30.19 | 30.18 | 30.17 |
| 35 day SMA | 30.02 | 29.99 | 29.98 |
| 50 day SMA | 30.65 | 30.74 | 30.83 |
| 100 day SMA | 32.31 | 32.34 | 32.37 |
| 150 day SMA | 32.74 | 32.75 | 32.75 |
| 200 day SMA | 31.65 | 31.64 | 31.63 |
Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
