ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FibrogenInc

Strong intraday Stock price targets for FibrogenInc are 8.64 and 9.12

Intraday Target 18.27
Intraday Target 28.53
Intraday Target 38.7533333333333
Intraday Target 49.01
Intraday Target 59.23

Daily price and volume Fibrogen Inc

Date Closing Open Range Volume
Wed 31 December 2025 8.78 (0.92%) 8.74 8.50 - 8.98 1.1406 times
Tue 30 December 2025 8.70 (-0.91%) 8.66 8.62 - 8.98 0.8615 times
Mon 29 December 2025 8.78 (-1.35%) 8.76 8.60 - 9.19 1.0062 times
Fri 26 December 2025 8.90 (3.61%) 8.51 8.36 - 9.00 0.9855 times
Wed 24 December 2025 8.59 (1.9%) 8.42 8.38 - 8.59 0.2481 times
Tue 23 December 2025 8.43 (-1.52%) 8.52 8.42 - 8.79 0.8994 times
Mon 22 December 2025 8.56 (-0.47%) 8.50 8.50 - 8.80 0.8098 times
Fri 19 December 2025 8.60 (3.37%) 8.35 8.35 - 8.92 1.1234 times
Thu 18 December 2025 8.32 (-4.15%) 8.85 8.30 - 9.04 1.4335 times
Wed 17 December 2025 8.68 (-8.73%) 9.48 8.68 - 9.51 1.4922 times
Tue 16 December 2025 9.51 (-5.28%) 9.82 9.30 - 10.47 1.6506 times

 Daily chart FibrogenInc

Weekly price and charts FibrogenInc

Strong weekly Stock price targets for FibrogenInc FGEN are 8.64 and 9.33

Weekly Target 18.13
Weekly Target 28.46
Weekly Target 38.8233333333333
Weekly Target 49.15
Weekly Target 59.51

Weekly price and volumes for Fibrogen Inc

Date Closing Open Range Volume
Wed 31 December 2025 8.78 (-1.35%) 8.76 8.50 - 9.19 0.5368 times
Fri 26 December 2025 8.90 (3.49%) 8.50 8.36 - 9.00 0.5251 times
Fri 19 December 2025 8.60 (2.63%) 8.66 8.30 - 10.47 3.1015 times
Fri 12 December 2025 8.38 (-0.48%) 8.51 8.30 - 9.09 0.4452 times
Fri 05 December 2025 8.42 (-4.32%) 8.88 7.99 - 8.98 0.6788 times
Fri 28 November 2025 8.80 (4.51%) 8.42 8.37 - 9.11 0.6745 times
Fri 21 November 2025 8.42 (-3.11%) 8.71 8.30 - 9.10 1.1511 times
Fri 14 November 2025 8.69 (-21.21%) 11.05 8.30 - 11.19 2.28 times
Fri 07 November 2025 11.03 (-0.81%) 11.00 11.00 - 11.39 0.5061 times
Fri 31 October 2025 11.12 (0%) 11.13 10.95 - 11.31 0.1008 times
Fri 31 October 2025 11.12 (2.68%) 10.86 10.50 - 11.31 0.4415 times

 weekly chart FibrogenInc

Monthly price and charts FibrogenInc

Strong monthly Stock price targets for FibrogenInc FGEN are 7.15 and 9.63

Monthly Target 16.6
Monthly Target 27.69
Monthly Target 39.08
Monthly Target 410.17
Monthly Target 511.56

Monthly price and volumes Fibrogen Inc

Date Closing Open Range Volume
Wed 31 December 2025 8.78 (-0.23%) 8.88 7.99 - 10.47 0.113 times
Fri 28 November 2025 8.80 (-20.86%) 11.00 8.30 - 11.39 0.0986 times
Fri 31 October 2025 11.12 (-9.22%) 12.25 10.29 - 12.46 0.0745 times
Tue 30 September 2025 12.25 (3.55%) 11.97 10.65 - 12.60 0.1011 times
Fri 29 August 2025 11.83 (70.95%) 6.85 6.81 - 12.20 0.1872 times
Thu 31 July 2025 6.92 (30.57%) 5.27 5.03 - 8.36 0.1213 times
Mon 30 June 2025 5.30 (1727.59%) 0.29 0.24 - 6.90 1.5189 times
Fri 30 May 2025 0.29 (-14.71%) 0.34 0.28 - 0.36 1.9943 times
Wed 30 April 2025 0.34 (9.68%) 0.30 0.23 - 0.35 1.8855 times
Mon 31 March 2025 0.31 (-24.39%) 0.41 0.28 - 0.49 3.9056 times
Fri 28 February 2025 0.41 (-14.58%) 0.47 0.38 - 0.88 20.4465 times

 monthly chart FibrogenInc

Yearly price and charts FibrogenInc

Strong yearly Stock price targets for FibrogenInc FGEN are 4.51 and 16.88

Yearly Target 1-5.17
Yearly Target 21.81
Yearly Target 37.2033333333333
Yearly Target 414.18
Yearly Target 519.57

Yearly price and volumes Fibrogen Inc

Date Closing Open Range Volume
Wed 31 December 2025 8.78 (1556.6%) 0.53 0.23 - 12.60 0.7835 times
Tue 31 December 2024 0.53 (-40.45%) 0.85 0.18 - 2.93 1.5889 times
Fri 29 December 2023 0.89 (-94.44%) 16.11 0.33 - 25.69 1.851 times
Fri 30 December 2022 16.02 (13.62%) 14.43 7.81 - 18.31 0.6461 times
Fri 31 December 2021 14.10 (-61.98%) 37.42 9.88 - 57.21 1.0048 times
Thu 31 December 2020 37.09 (0%) 44.07 36.86 - 49.70 0.1257 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of FibrogenInc

Tomorrow's movement Prediction of Fibrogen Inc FGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fibrogen Inc FGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fibrogen Inc FGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FibrogenInc (FGEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FibrogenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FibrogenInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FibrogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FibrogenInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FibrogenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.63 and FibrogenInc FGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FibrogenInc FGEN stock. Volume based technical analysis of FibrogenInc FGEN stock is negative.

FibrogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fibrogen Inc FGEN

DMA (daily moving average) of Fibrogen Inc FGEN

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.82
20 day DMA 8.67
35 day DMA 8.69
50 day DMA 9.39
100 day DMA 10.34
150 day DMA 8.56
200 day DMA 6.5

EMA (exponential moving average) of Fibrogen Inc FGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.718.72
12 day EMA8.738.728.72
20 day EMA8.758.758.76
35 day EMA9.119.139.16
50 day EMA9.449.479.5

SMA (simple moving average) of Fibrogen Inc FGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.688.65
12 day SMA8.828.798.79
20 day SMA8.678.648.63
35 day SMA8.698.768.82
50 day SMA9.399.439.47
100 day SMA10.3410.3310.33
150 day SMA8.568.518.45
200 day SMA6.56.466.42

Videos related to: FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top