ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 31.89 and 32.71

Intraday Target 131.26
Intraday Target 231.69
Intraday Target 332.076666666667
Intraday Target 432.51
Intraday Target 532.9

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Fri 26 December 2025 32.13 (1.68%) 31.64 31.64 - 32.46 0.9881 times
Wed 24 December 2025 31.60 (1.15%) 31.45 30.90 - 31.61 0.6526 times
Tue 23 December 2025 31.24 (0.45%) 31.10 30.60 - 31.42 1.1021 times
Mon 22 December 2025 31.10 (-0.16%) 31.31 30.45 - 31.38 1.3587 times
Fri 19 December 2025 31.15 (-5.52%) 32.89 30.93 - 33.27 2.4512 times
Thu 18 December 2025 32.97 (0.43%) 33.08 32.33 - 33.36 0.7668 times
Wed 17 December 2025 32.83 (-4.79%) 34.49 32.17 - 34.49 1.1838 times
Tue 16 December 2025 34.48 (-0.83%) 34.74 34.43 - 35.30 0.6272 times
Mon 15 December 2025 34.77 (0.9%) 34.78 34.58 - 35.33 0.383 times
Fri 12 December 2025 34.46 (-1.35%) 35.19 34.20 - 35.19 0.4863 times
Thu 11 December 2025 34.93 (2.86%) 33.99 33.86 - 35.24 0.5879 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 31.29 and 33.3

Weekly Target 129.67
Weekly Target 230.9
Weekly Target 331.68
Weekly Target 432.91
Weekly Target 533.69

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Fri 26 December 2025 32.13 (3.15%) 31.31 30.45 - 32.46 1.6405 times
Fri 19 December 2025 31.15 (-9.61%) 34.78 30.93 - 35.33 2.1646 times
Fri 12 December 2025 34.46 (2.19%) 33.81 32.91 - 35.24 1.0879 times
Fri 05 December 2025 33.72 (4.36%) 32.14 31.77 - 33.80 0.8456 times
Fri 28 November 2025 32.31 (3.29%) 31.25 31.02 - 32.68 0.5822 times
Fri 21 November 2025 31.28 (-3.64%) 32.31 29.66 - 32.42 1.0523 times
Fri 14 November 2025 32.46 (5.36%) 30.90 30.84 - 33.59 1.0201 times
Fri 07 November 2025 30.81 (3.91%) 28.98 28.80 - 31.62 0.8838 times
Fri 31 October 2025 29.65 (0%) 28.85 28.80 - 29.73 0.1423 times
Fri 31 October 2025 29.65 (-0.2%) 29.80 28.80 - 29.80 0.5806 times
Fri 24 October 2025 29.71 (2.48%) 29.06 29.06 - 29.81 0.6198 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 28.85 and 33.73

Monthly Target 127.76
Monthly Target 229.94
Monthly Target 332.636666666667
Monthly Target 434.82
Monthly Target 537.52

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 26 December 2025 32.13 (-0.56%) 32.14 30.45 - 35.33 1.1629 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.717 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.7457 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.7601 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.7537 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.7468 times
Mon 30 June 2025 31.98 (0.06%) 31.73 30.95 - 33.62 0.7672 times
Fri 30 May 2025 31.96 (-8.19%) 34.86 30.10 - 36.28 1.1071 times
Wed 30 April 2025 34.81 (-3.44%) 36.08 31.26 - 37.19 1.8353 times
Mon 31 March 2025 36.05 (-15.34%) 42.85 34.08 - 43.75 1.4043 times
Fri 28 February 2025 42.58 (-7.25%) 44.51 39.66 - 47.76 0.3648 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 20.89 and 39.95

Yearly Target 117.14
Yearly Target 224.63
Yearly Target 336.196666666667
Yearly Target 443.69
Yearly Target 555.26

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 26 December 2025 32.13 (-22.47%) 41.84 28.70 - 47.76 1.5712 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.6421 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 1.3462 times
Fri 30 December 2022 20.01 (0%) 22.00 17.34 - 22.11 0.4405 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FglHoldings in short term but the sell signal is initial and weak.

FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FglHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FglHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.13 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 31.44
12 day DMA 32.97
20 day DMA 32.99
35 day DMA 32.43
50 day DMA 31.53
100 day DMA 32.36
150 day DMA 32.18
200 day DMA 32.92

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.931.7931.89
12 day EMA32.3932.4432.59
20 day EMA32.4632.532.6
35 day EMA32.0532.0432.07
50 day EMA31.3531.3231.31

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4431.6131.86
12 day SMA32.9733.0733.19
20 day SMA32.993333.04
35 day SMA32.4332.3632.31
50 day SMA31.5331.4731.44
100 day SMA32.3632.3732.37
150 day SMA32.1832.1732.18
200 day SMA32.9232.9633

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top