FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 22.22 and 23.64
| Intraday Target 1 | 21.86 |
| Intraday Target 2 | 22.57 |
| Intraday Target 3 | 23.28 |
| Intraday Target 4 | 23.99 |
| Intraday Target 5 | 24.7 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.28 (-1.44%) | 23.99 | 22.57 - 23.99 | 1.2944 times | Thu 12 November 2026 | 23.62 (-4.76%) | 25.06 | 23.53 - 25.15 | 1.1087 times | Wed 11 November 2026 | 24.80 (-0.8%) | 24.80 | 24.49 - 25.17 | 0.7232 times | Tue 10 November 2026 | 25.00 (-2.15%) | 25.55 | 24.87 - 25.81 | 1.1006 times | Mon 09 November 2026 | 25.55 (9.28%) | 23.77 | 23.77 - 26.25 | 1.5994 times | Fri 06 November 2026 | 23.38 (7.84%) | 22.84 | 21.92 - 24.04 | 1.4474 times | Thu 05 November 2026 | 21.68 (-1.94%) | 22.31 | 21.33 - 22.65 | 0.9365 times | Wed 04 November 2026 | 22.11 (2.84%) | 22.09 | 21.81 - 22.60 | 0.5934 times | Tue 03 November 2026 | 21.50 (-0.92%) | 21.73 | 21.40 - 21.96 | 0.5508 times | Mon 02 November 2026 | 21.70 (2.7%) | 21.25 | 21.03 - 21.76 | 0.6455 times | Fri 30 October 2026 | 21.13 (0.38%) | 21.30 | 20.92 - 21.30 | 0.4976 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 21.09 and 24.77
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 24.033333333333 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 27.71 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.28 (-0.43%) | 23.77 | 22.57 - 26.25 | 1.1843 times | Fri 06 November 2026 | 23.38 (10.65%) | 21.25 | 21.03 - 24.04 | 0.8483 times | Fri 30 October 2026 | 21.13 (2.27%) | 20.91 | 20.35 - 21.40 | 0.6959 times | Fri 23 October 2026 | 20.66 (5.57%) | 19.46 | 19.14 - 21.46 | 1.0858 times | Fri 16 October 2026 | 19.57 (1.61%) | 19.26 | 18.75 - 19.94 | 0.8859 times | Fri 09 October 2026 | 19.26 (-12.14%) | 22.08 | 19.25 - 22.69 | 1.3959 times | Fri 02 October 2026 | 21.92 (-0.9%) | 22.51 | 21.13 - 22.81 | 0.7882 times | Fri 25 September 2026 | 22.12 (-4.24%) | 23.12 | 21.30 - 23.42 | 0.8015 times | Fri 18 September 2026 | 23.10 (0.22%) | 23.14 | 22.70 - 23.76 | 1.7684 times | Fri 11 September 2026 | 23.05 (-7.95%) | 24.86 | 23.01 - 24.91 | 0.5458 times | Fri 04 September 2026 | 25.04 (4.38%) | 23.85 | 23.18 - 25.36 | 0.6231 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 22.16 and 27.38
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 23.52 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 28.74 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.28 (10.18%) | 21.25 | 21.03 - 26.25 | 0.5346 times | Fri 30 October 2026 | 21.13 (-2.54%) | 21.47 | 18.75 - 22.69 | 1.1624 times | Wed 30 September 2026 | 21.68 (-8.91%) | 23.81 | 21.30 - 25.36 | 1.0616 times | Mon 31 August 2026 | 23.80 (-16.7%) | 28.86 | 22.18 - 29.85 | 0.8916 times | Fri 31 July 2026 | 28.57 (7.45%) | 26.64 | 26.56 - 33.46 | 0.987 times | Tue 30 June 2026 | 26.59 (-4.08%) | 27.37 | 25.67 - 29.45 | 1.053 times | Fri 29 May 2026 | 27.72 (-3.21%) | 28.91 | 26.80 - 30.23 | 1.6857 times | Thu 30 April 2026 | 28.64 (13.11%) | 25.46 | 23.79 - 29.02 | 0.8395 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 0.9662 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 0.8185 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 1.4809 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 13.66 and 28.37
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 16.87 |
| Yearly Target 3 | 25.163333333333 |
| Yearly Target 4 | 31.58 |
| Yearly Target 5 | 39.87 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 23.28 (-24.54%) | 30.78 | 18.75 - 33.46 | 2.7131 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 0.9432 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.3599 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 0.7367 times | Fri 30 December 2022 | 20.01 (0%) | 22.00 | 17.34 - 22.11 | 0.2472 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FglHoldings in short term and the buy signal is strong.
FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FglHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.58 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 22.9 |
| 20 day DMA | 21.95 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.85 |
| 100 day DMA | 24.67 |
| 150 day DMA | 25.69 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.99 | 24.18 |
| 12 day EMA | 23.07 | 23.03 | 22.92 |
| 20 day EMA | 22.49 | 22.41 | 22.28 |
| 35 day EMA | 22.32 | 22.26 | 22.18 |
| 50 day EMA | 22.29 | 22.25 | 22.19 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.47 | 24.08 |
| 12 day SMA | 22.9 | 22.68 | 22.43 |
| 20 day SMA | 21.95 | 21.76 | 21.56 |
| 35 day SMA | 21.32 | 21.28 | 21.23 |
| 50 day SMA | 21.85 | 21.88 | 21.89 |
| 100 day SMA | 24.67 | 24.71 | 24.75 |
| 150 day SMA | 25.69 | 25.71 | 25.71 |
| 200 day SMA | 25.56 | 25.58 | 25.61 |


