ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 29.26 and 30.11

Intraday Target 128.55
Intraday Target 229.11
Intraday Target 329.396666666667
Intraday Target 429.96
Intraday Target 530.25

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Fri 10 July 2026 29.68 (2.95%) 28.83 28.83 - 29.68 0.4232 times
Thu 09 July 2026 28.83 (1.34%) 28.61 28.17 - 29.12 0.5065 times
Wed 08 July 2026 28.45 (-1.25%) 28.70 28.20 - 28.77 0.5252 times
Tue 07 July 2026 28.81 (1.52%) 28.64 28.42 - 29.08 1.2571 times
Mon 06 July 2026 28.38 (1.57%) 27.60 27.60 - 28.65 0.9861 times
Thu 02 July 2026 27.94 (2.46%) 27.70 27.35 - 28.14 1.1555 times
Wed 01 July 2026 27.27 (2.56%) 26.64 26.56 - 27.43 1.1635 times
Tue 30 June 2026 26.59 (-1.48%) 26.87 26.40 - 26.98 1.4116 times
Mon 29 June 2026 26.99 (-0.11%) 27.11 26.59 - 27.16 1.1625 times
Fri 26 June 2026 27.02 (2%) 26.64 26.36 - 27.33 1.4088 times
Thu 25 June 2026 26.49 (0.19%) 26.84 26.13 - 27.11 1.2431 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 28.64 and 30.72

Weekly Target 126.91
Weekly Target 228.29
Weekly Target 328.986666666667
Weekly Target 430.37
Weekly Target 531.07

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Fri 10 July 2026 29.68 (6.23%) 27.60 27.60 - 29.68 0.3759 times
Thu 02 July 2026 27.94 (3.4%) 27.11 26.40 - 28.14 0.4973 times
Fri 26 June 2026 27.02 (-1.71%) 27.09 26.13 - 28.10 0.7506 times
Thu 18 June 2026 27.49 (-4.91%) 29.20 26.59 - 29.34 1.3075 times
Fri 12 June 2026 28.91 (3.96%) 27.54 27.51 - 29.45 0.6444 times
Fri 05 June 2026 27.81 (0.32%) 27.37 25.67 - 27.96 0.692 times
Fri 29 May 2026 27.72 (-0.25%) 28.00 27.41 - 28.20 0.8062 times
Fri 22 May 2026 27.79 (-0.89%) 28.42 27.20 - 29.57 2.7793 times
Fri 15 May 2026 28.04 (-0.92%) 28.58 27.33 - 30.23 1.2847 times
Fri 08 May 2026 28.30 (-1.01%) 28.36 26.80 - 30.10 0.8621 times
Fri 01 May 2026 28.59 (2.14%) 27.81 27.81 - 29.06 0.6163 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 28.12 and 31.24

Monthly Target 125.52
Monthly Target 227.6
Monthly Target 328.64
Monthly Target 430.72
Monthly Target 531.76

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 10 July 2026 29.68 (11.62%) 26.64 26.56 - 29.68 0.215 times
Tue 30 June 2026 26.59 (-4.08%) 27.37 25.67 - 29.45 1.2852 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 2.0575 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 1.0246 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.1793 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 0.999 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.8075 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.8106 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.3107 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.3106 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.3294 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 19.99 and 30.26

Yearly Target 116.76
Yearly Target 223.22
Yearly Target 327.03
Yearly Target 433.49
Yearly Target 537.3

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 10 July 2026 29.68 (-3.79%) 30.78 20.57 - 30.84 2.1021 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 1.1952 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.456 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 0.9335 times
Fri 30 December 2022 20.01 (0%) 22.00 17.34 - 22.11 0.3132 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fgl Holdings FG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fgl Holdings FG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.91

Munafa value: 95 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FglHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FglHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FglHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FglHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.73 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 28.83
12 day DMA 27.74
20 day DMA 27.78
35 day DMA 27.72
50 day DMA 27.88
100 day DMA 26.37
150 day DMA 27.68
200 day DMA 28.47

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8328.428.18
12 day EMA28.2227.9527.79
20 day EMA27.9927.8127.7
35 day EMA27.9127.8127.75
50 day EMA27.9827.9127.87

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8328.4828.17
12 day SMA27.7427.5927.46
20 day SMA27.7827.7327.7
35 day SMA27.7227.6527.62
50 day SMA27.8827.8627.85
100 day SMA26.3726.3626.35
150 day SMA27.6827.727.72
200 day SMA28.4728.4928.51

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top