ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 27.89 and 28.42

Intraday Target 127.46
Intraday Target 227.78
Intraday Target 327.993333333333
Intraday Target 428.31
Intraday Target 528.52

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Wed 13 May 2026 28.09 (0.18%) 27.72 27.68 - 28.21 0.7023 times
Tue 12 May 2026 28.04 (1.08%) 27.83 27.33 - 28.25 0.7194 times
Mon 11 May 2026 27.74 (-1.98%) 28.58 27.61 - 28.58 0.9861 times
Fri 08 May 2026 28.30 (4.51%) 27.48 27.15 - 28.52 1.0174 times
Thu 07 May 2026 27.08 (-8.11%) 28.67 26.80 - 29.80 1.6556 times
Wed 06 May 2026 29.47 (0.17%) 29.61 29.31 - 30.10 1.1788 times
Tue 05 May 2026 29.42 (3.81%) 28.47 28.47 - 29.51 1.0967 times
Mon 04 May 2026 28.34 (-0.87%) 28.36 28.22 - 29.12 0.9118 times
Fri 01 May 2026 28.59 (-0.17%) 28.91 28.45 - 29.06 0.8192 times
Thu 30 April 2026 28.64 (0.92%) 28.09 28.07 - 29.02 0.9126 times
Wed 29 April 2026 28.38 (-0.84%) 28.58 28.24 - 28.99 0.7371 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 27.09 and 28.34

Weekly Target 126.75
Weekly Target 227.42
Weekly Target 328
Weekly Target 428.67
Weekly Target 529.25

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Wed 13 May 2026 28.09 (-0.74%) 28.58 27.33 - 28.58 0.5057 times
Fri 08 May 2026 28.30 (-1.01%) 28.36 26.80 - 30.10 1.2309 times
Fri 01 May 2026 28.59 (2.14%) 27.81 27.81 - 29.06 0.8799 times
Fri 24 April 2026 27.99 (3.25%) 26.99 26.60 - 28.14 0.7876 times
Fri 17 April 2026 27.11 (12.82%) 23.87 23.79 - 27.41 0.9647 times
Fri 10 April 2026 24.03 (-7.75%) 26.24 24.02 - 26.38 1.1632 times
Thu 02 April 2026 26.05 (7.64%) 24.34 24.08 - 26.25 0.9742 times
Fri 27 March 2026 24.20 (2.46%) 24.22 23.45 - 25.34 1.2135 times
Fri 20 March 2026 23.62 (12.8%) 21.69 21.54 - 24.03 1.2005 times
Fri 13 March 2026 20.94 (-8.24%) 22.40 20.57 - 22.69 1.0798 times
Fri 06 March 2026 22.82 (0.75%) 22.12 21.38 - 23.53 0.8601 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 25.8 and 29.1

Monthly Target 125.03
Monthly Target 226.56
Monthly Target 328.33
Monthly Target 429.86
Monthly Target 531.63

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Wed 13 May 2026 28.09 (-1.92%) 28.91 26.80 - 30.10 0.6217 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 1.3554 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.56 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 1.3215 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 2.391 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 1.0723 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.411 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.4109 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.4357 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.4205 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.4281 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 19.2 and 29.47

Yearly Target 116.23
Yearly Target 222.16
Yearly Target 326.5
Yearly Target 432.43
Yearly Target 536.77

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Wed 13 May 2026 28.09 (-8.95%) 30.78 20.57 - 30.84 1.5847 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 1.4086 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.5374 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 1.1002 times
Fri 30 December 2022 20.01 (0%) 22.00 17.34 - 22.11 0.3691 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FglHoldings in short term but the sell signal is initial and weak.

FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FglHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FglHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.33 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 27.85
12 day DMA 28.39
20 day DMA 27.95
35 day DMA 26.79
50 day DMA 25.56
100 day DMA 27
150 day DMA 28.39
200 day DMA 29.67

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.128.128.13
12 day EMA28.0628.0628.06
20 day EMA27.6827.6427.6
35 day EMA26.7126.6326.55
50 day EMA25.5725.4725.37

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8528.1328.4
12 day SMA28.3928.428.4
20 day SMA27.9527.8727.75
35 day SMA26.7926.6826.56
50 day SMA25.5625.4525.34
100 day SMA2727.0727.13
150 day SMA28.3928.4128.43
200 day SMA29.6729.6929.7

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top