ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 26.71 and 28.54

Intraday Target 126.39
Intraday Target 227.03
Intraday Target 328.22
Intraday Target 428.86
Intraday Target 530.05

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Fri 07 August 2026 27.67 (-5.17%) 29.41 27.58 - 29.41 0.7873 times
Thu 06 August 2026 29.18 (-1.59%) 28.09 27.48 - 29.30 1.0321 times
Wed 05 August 2026 29.65 (-0.07%) 29.48 28.77 - 29.69 0.8022 times
Tue 04 August 2026 29.67 (2.1%) 28.79 28.61 - 29.85 0.5625 times
Mon 03 August 2026 29.06 (1.72%) 28.86 28.50 - 29.07 0.883 times
Fri 31 July 2026 28.57 (-1.92%) 28.97 28.50 - 29.31 1.0345 times
Thu 30 July 2026 29.13 (-1.29%) 29.80 28.99 - 29.83 1.2127 times
Wed 29 July 2026 29.51 (-3.09%) 30.19 29.46 - 30.41 0.7163 times
Tue 28 July 2026 30.45 (2.77%) 29.61 29.55 - 30.82 1.6589 times
Mon 27 July 2026 29.63 (-0.07%) 30.00 29.35 - 30.30 1.3106 times
Fri 24 July 2026 29.65 (1.82%) 29.06 28.71 - 30.11 0.7202 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 26.39 and 28.76

Weekly Target 125.96
Weekly Target 226.82
Weekly Target 328.333333333333
Weekly Target 429.19
Weekly Target 530.7

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Fri 07 August 2026 27.67 (-3.15%) 28.86 27.48 - 29.85 0.8117 times
Fri 31 July 2026 28.57 (-3.64%) 30.00 28.50 - 30.82 1.184 times
Fri 24 July 2026 29.65 (-7.63%) 32.07 28.71 - 32.07 1.1375 times
Fri 17 July 2026 32.10 (8.15%) 29.52 29.52 - 33.46 1.3306 times
Fri 10 July 2026 29.68 (6.23%) 27.60 27.60 - 29.68 0.4876 times
Thu 02 July 2026 27.94 (3.4%) 27.11 26.40 - 28.14 0.6452 times
Fri 26 June 2026 27.02 (-1.71%) 27.09 26.13 - 28.10 0.9737 times
Thu 18 June 2026 27.49 (-4.91%) 29.20 26.59 - 29.34 1.6962 times
Fri 12 June 2026 28.91 (3.96%) 27.54 27.51 - 29.45 0.836 times
Fri 05 June 2026 27.81 (0.32%) 27.37 25.67 - 27.96 0.8977 times
Fri 29 May 2026 27.72 (-0.25%) 28.00 27.41 - 28.20 1.0458 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 26.39 and 28.76

Monthly Target 125.96
Monthly Target 226.82
Monthly Target 328.333333333333
Monthly Target 429.19
Monthly Target 530.7

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 07 August 2026 27.67 (-3.15%) 28.86 27.48 - 29.85 0.2018 times
Fri 31 July 2026 28.57 (7.45%) 26.64 26.56 - 33.46 1.1053 times
Tue 30 June 2026 26.59 (-4.08%) 27.37 25.67 - 29.45 1.1792 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 1.8878 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 0.9401 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.082 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 0.9166 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.6584 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.7437 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.2851 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.285 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 17.68 and 30.57

Yearly Target 114.34
Yearly Target 221.01
Yearly Target 327.233333333333
Yearly Target 433.9
Yearly Target 540.12

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 07 August 2026 27.67 (-10.31%) 30.78 20.57 - 33.46 2.2645 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 1.1282 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.4305 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 0.8812 times
Fri 30 December 2022 20.01 (0%) 22.00 17.34 - 22.11 0.2957 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FglHoldings in short term but the sell signal is initial and weak.

FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FglHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.34 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 29.05
12 day DMA 29.27
20 day DMA 29.94
35 day DMA 28.98
50 day DMA 28.6
100 day DMA 27.6
150 day DMA 27.27
200 day DMA 28.35

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.829.3729.46
12 day EMA29.2129.4929.55
20 day EMA29.2829.4529.48
35 day EMA29.0329.1129.11
50 day EMA28.5628.628.58

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0529.2329.22
12 day SMA29.2729.4629.54
20 day SMA29.9430.0430.02
35 day SMA28.9828.9628.9
50 day SMA28.628.628.58
100 day SMA27.627.5327.44
150 day SMA27.2727.327.32
200 day SMA28.3528.3628.36

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top