ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 25.2 and 27.11

Intraday Target 123.64
Intraday Target 224.84
Intraday Target 325.546666666667
Intraday Target 426.75
Intraday Target 527.46

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Thu 02 April 2026 26.05 (1.01%) 25.40 24.34 - 26.25 1.0892 times
Wed 01 April 2026 25.79 (1.86%) 25.46 24.94 - 26.08 1.2361 times
Tue 31 March 2026 25.32 (1.97%) 25.24 24.84 - 25.90 0.961 times
Mon 30 March 2026 24.83 (2.6%) 24.34 24.08 - 25.20 0.9219 times
Fri 27 March 2026 24.20 (-4.31%) 25.09 24.18 - 25.15 0.9386 times
Thu 26 March 2026 25.29 (2.64%) 24.70 24.70 - 25.34 0.9913 times
Wed 25 March 2026 24.64 (1.48%) 24.67 24.27 - 24.89 0.9787 times
Tue 24 March 2026 24.28 (1.68%) 23.62 23.45 - 24.40 1.1542 times
Mon 23 March 2026 23.88 (1.1%) 24.22 23.71 - 24.65 1.179 times
Fri 20 March 2026 23.62 (-0.04%) 23.50 23.32 - 23.93 0.55 times
Thu 19 March 2026 23.63 (-0.13%) 23.33 22.89 - 23.82 0.7292 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 25.07 and 27.24

Weekly Target 123.29
Weekly Target 224.67
Weekly Target 325.46
Weekly Target 426.84
Weekly Target 527.63

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Thu 02 April 2026 26.05 (7.64%) 24.34 24.08 - 26.25 1.0197 times
Fri 27 March 2026 24.20 (2.46%) 24.22 23.45 - 25.34 1.2702 times
Fri 20 March 2026 23.62 (12.8%) 21.69 21.54 - 24.03 1.2565 times
Fri 13 March 2026 20.94 (-8.24%) 22.40 20.57 - 22.69 1.1302 times
Fri 06 March 2026 22.82 (0.75%) 22.12 21.38 - 23.53 0.9002 times
Fri 27 February 2026 22.65 (-11.11%) 25.61 22.23 - 25.98 1.4217 times
Fri 20 February 2026 25.48 (-10.41%) 28.60 24.40 - 29.06 0.9495 times
Fri 13 February 2026 28.44 (0%) 28.28 27.87 - 28.65 0.1761 times
Fri 13 February 2026 28.44 (0.21%) 28.26 27.49 - 28.91 0.7025 times
Fri 06 February 2026 28.38 (-3.76%) 29.54 27.44 - 30.03 1.1734 times
Fri 30 January 2026 29.49 (5.77%) 28.06 27.86 - 29.50 1.1742 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 25.2 and 27.11

Monthly Target 123.64
Monthly Target 224.84
Monthly Target 325.546666666667
Monthly Target 426.75
Monthly Target 527.46

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Thu 02 April 2026 26.05 (2.88%) 25.46 24.34 - 26.25 0.2003 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.7818 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 1.572 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 2.731 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 1.277 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.4695 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.4882 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.4977 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.4935 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.489 times
Mon 30 June 2025 31.98 (0.06%) 31.73 30.95 - 33.62 0.5023 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 18.18 and 28.45

Yearly Target 115.55
Yearly Target 220.8
Yearly Target 325.82
Yearly Target 431.07
Yearly Target 536.09

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Thu 02 April 2026 26.05 (-15.56%) 30.78 20.57 - 30.84 1.2785 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 1.5255 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.5806 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 1.2171 times
Fri 30 December 2022 20.01 (0%) 22.00 17.34 - 22.11 0.3983 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fgl Holdings FG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.77

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FglHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FglHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FglHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 25.24
12 day DMA 24.6
20 day DMA 23.54
35 day DMA 24.29
50 day DMA 25.56
100 day DMA 28.47
150 day DMA 29.49
200 day DMA 30.26

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.1124.77
12 day EMA24.6624.4124.16
20 day EMA24.3924.2224.06
35 day EMA24.9324.8624.8
50 day EMA25.6925.6825.68

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2425.0924.86
12 day SMA24.624.2723.87
20 day SMA23.5423.423.24
35 day SMA24.2924.3624.44
50 day SMA25.5625.625.62
100 day SMA28.4728.5128.55
150 day SMA29.4929.5529.61
200 day SMA30.2630.2930.33

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top