ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 27.7 and 28.64

Intraday Target 127.47
Intraday Target 227.92
Intraday Target 328.413333333333
Intraday Target 428.86
Intraday Target 529.35

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Wed 11 February 2026 28.36 (-0.21%) 28.42 27.97 - 28.91 0.6297 times
Tue 10 February 2026 28.42 (1.97%) 28.28 27.80 - 28.50 0.6703 times
Mon 09 February 2026 27.87 (-1.8%) 28.26 27.77 - 28.57 0.7055 times
Fri 06 February 2026 28.38 (3.09%) 27.78 27.60 - 28.52 1.5685 times
Thu 05 February 2026 27.53 (-2.41%) 28.37 27.44 - 28.58 1.0334 times
Wed 04 February 2026 28.21 (1.84%) 27.99 27.75 - 28.57 0.9913 times
Tue 03 February 2026 27.70 (-6.98%) 29.53 27.68 - 29.79 1.4041 times
Mon 02 February 2026 29.78 (0.98%) 29.54 29.11 - 30.03 1.0053 times
Fri 30 January 2026 29.49 (0.31%) 29.31 28.83 - 29.50 0.9074 times
Thu 29 January 2026 29.40 (3.09%) 28.80 28.66 - 29.41 1.0844 times
Wed 28 January 2026 28.52 (-0.59%) 28.71 28.06 - 28.85 1.8398 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 28.07 and 29.21

Weekly Target 127.21
Weekly Target 227.78
Weekly Target 328.346666666667
Weekly Target 428.92
Weekly Target 529.49

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Wed 11 February 2026 28.36 (-0.07%) 28.26 27.77 - 28.91 0.3234 times
Fri 06 February 2026 28.38 (-3.76%) 29.54 27.44 - 30.03 0.9681 times
Fri 30 January 2026 29.49 (5.77%) 28.06 27.86 - 29.50 0.9688 times
Fri 23 January 2026 27.88 (1.23%) 27.00 26.45 - 28.76 0.9066 times
Fri 16 January 2026 27.54 (-4.21%) 28.47 27.11 - 28.76 1.3099 times
Fri 09 January 2026 28.75 (-4.29%) 29.57 27.72 - 30.30 2.5612 times
Fri 02 January 2026 30.04 (-7.03%) 32.05 29.50 - 32.66 1.6687 times
Mon 29 December 2025 32.31 (0.56%) 32.05 32.05 - 32.66 0.1214 times
Fri 26 December 2025 32.13 (3.15%) 31.31 30.45 - 32.46 0.5053 times
Fri 19 December 2025 31.15 (-9.61%) 34.78 30.93 - 35.33 0.6667 times
Fri 12 December 2025 34.46 (2.19%) 33.81 32.91 - 35.24 0.3351 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 26.61 and 29.2

Monthly Target 126.02
Monthly Target 227.19
Monthly Target 328.61
Monthly Target 429.78
Monthly Target 531.2

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Wed 11 February 2026 28.36 (-3.83%) 29.54 27.44 - 30.03 0.6761 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 3.3185 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 1.5518 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.5705 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.5933 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.6048 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.5997 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.5942 times
Mon 30 June 2025 31.98 (0.06%) 31.73 30.95 - 33.62 0.6104 times
Fri 30 May 2025 31.96 (-8.19%) 34.86 30.10 - 36.28 0.8808 times
Wed 30 April 2025 34.81 (-3.44%) 36.08 31.26 - 37.19 1.4603 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 25.21 and 29.6

Yearly Target 124.16
Yearly Target 226.26
Yearly Target 328.55
Yearly Target 430.65
Yearly Target 532.94

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Wed 11 February 2026 28.36 (-8.07%) 30.78 26.45 - 30.84 0.7616 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 1.7374 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.6612 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 1.3862 times
Fri 30 December 2022 20.01 (0%) 22.00 17.34 - 22.11 0.4536 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FglHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FglHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.5 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 28.11
12 day DMA 28.53
20 day DMA 28.26
35 day DMA 29.08
50 day DMA 30.38
100 day DMA 30.57
150 day DMA 31.5
200 day DMA 31.75

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2728.2328.14
12 day EMA28.3828.3828.37
20 day EMA28.6128.6428.66
35 day EMA29.4429.529.56
50 day EMA30.2830.3630.44

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1128.0827.94
12 day SMA28.5328.5528.51
20 day SMA28.2628.2228.23
35 day SMA29.0829.1629.29
50 day SMA30.3830.4630.54
100 day SMA30.5730.6230.68
150 day SMA31.531.5231.54
200 day SMA31.7531.7931.82

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top