ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 22.4 and 23.67

Intraday Target 122.18
Intraday Target 222.61
Intraday Target 323.446666666667
Intraday Target 423.88
Intraday Target 524.72

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Fri 11 September 2026 23.05 (-2.21%) 24.05 23.01 - 24.28 1.3692 times
Thu 10 September 2026 23.57 (-1.34%) 24.06 23.53 - 24.25 0.6656 times
Wed 09 September 2026 23.89 (-1.16%) 24.01 23.62 - 24.04 1.1481 times
Tue 08 September 2026 24.17 (-3.47%) 24.86 24.17 - 24.91 1.0435 times
Fri 04 September 2026 25.04 (0.68%) 24.62 24.59 - 25.36 0.8005 times
Thu 03 September 2026 24.87 (3.75%) 24.44 24.30 - 25.02 1.1007 times
Wed 02 September 2026 23.97 (1.4%) 23.62 23.62 - 24.20 0.8648 times
Tue 01 September 2026 23.64 (-0.67%) 23.81 23.18 - 23.81 1.0207 times
Mon 31 August 2026 23.80 (-0.79%) 23.85 23.61 - 24.17 1.0382 times
Fri 28 August 2026 23.99 (1.7%) 23.63 23.62 - 24.23 0.9487 times
Thu 27 August 2026 23.59 (0.64%) 23.35 23.01 - 23.66 0.7971 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 22.08 and 23.98

Weekly Target 121.76
Weekly Target 222.4
Weekly Target 323.656666666667
Weekly Target 424.3
Weekly Target 525.56

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Fri 11 September 2026 23.05 (-7.95%) 24.86 23.01 - 24.91 0.6891 times
Fri 04 September 2026 25.04 (4.38%) 23.85 23.18 - 25.36 0.7867 times
Fri 28 August 2026 23.99 (6.29%) 22.73 22.48 - 24.23 0.7835 times
Fri 21 August 2026 22.57 (-17.69%) 27.32 22.18 - 27.42 1.5052 times
Fri 14 August 2026 27.42 (-0.9%) 27.37 26.49 - 28.03 0.9578 times
Fri 07 August 2026 27.67 (-3.15%) 28.86 27.48 - 29.85 0.8652 times
Fri 31 July 2026 28.57 (-3.64%) 30.00 28.50 - 30.82 1.2621 times
Fri 24 July 2026 29.65 (-7.63%) 32.07 28.71 - 32.07 1.2125 times
Fri 17 July 2026 32.10 (8.15%) 29.52 29.52 - 33.46 1.4183 times
Fri 10 July 2026 29.68 (6.23%) 27.60 27.60 - 29.68 0.5197 times
Thu 02 July 2026 27.94 (3.4%) 27.11 26.40 - 28.14 0.6877 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 21.86 and 24.21

Monthly Target 121.46
Monthly Target 222.25
Monthly Target 323.806666666667
Monthly Target 424.6
Monthly Target 526.16

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 11 September 2026 23.05 (-3.15%) 23.81 23.01 - 25.36 0.2818 times
Mon 31 August 2026 23.80 (-16.7%) 28.86 22.18 - 29.85 0.9232 times
Fri 31 July 2026 28.57 (7.45%) 26.64 26.56 - 33.46 1.0219 times
Tue 30 June 2026 26.59 (-4.08%) 27.37 25.67 - 29.45 1.0902 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 1.7453 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 0.8692 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.0003 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 0.8474 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.5332 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.6876 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.2636 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 15.37 and 28.26

Yearly Target 112.8
Yearly Target 217.93
Yearly Target 325.693333333333
Yearly Target 430.82
Yearly Target 538.58

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 11 September 2026 23.05 (-25.28%) 30.78 20.57 - 33.46 2.4086 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 1.0688 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.4078 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 0.8347 times
Fri 30 December 2022 20.01 (0%) 22.00 17.34 - 22.11 0.2801 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.11

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.

FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FglHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.96 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 23.94
12 day DMA 23.92
20 day DMA 24.07
35 day DMA 26.04
50 day DMA 27.21
100 day DMA 27.49
150 day DMA 26.63
200 day DMA 27.65

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.9924.2
12 day EMA24.0124.1924.3
20 day EMA24.5224.6724.79
35 day EMA25.5525.725.83
50 day EMA26.852727.14

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9424.3124.39
12 day SMA23.9223.9223.88
20 day SMA24.0724.2924.44
35 day SMA26.0426.2226.4
50 day SMA27.2127.2927.35
100 day SMA27.4927.5327.56
150 day SMA26.6326.6626.69
200 day SMA27.6527.6927.72

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top