FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 27.19 and 28.12
| Intraday Target 1 | 26.53 |
| Intraday Target 2 | 26.92 |
| Intraday Target 3 | 27.456666666667 |
| Intraday Target 4 | 27.85 |
| Intraday Target 5 | 28.39 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 27.32 (-0.62%) | 27.09 | 27.06 - 27.99 | 0.8334 times | Thu 18 June 2026 | 27.49 (2.61%) | 26.87 | 26.76 - 27.58 | 3.0302 times | Wed 17 June 2026 | 26.79 (-1.33%) | 27.02 | 26.59 - 27.62 | 0.8456 times | Tue 16 June 2026 | 27.15 (-5.3%) | 28.67 | 26.89 - 28.67 | 1.2017 times | Mon 15 June 2026 | 28.67 (-0.83%) | 29.20 | 28.61 - 29.34 | 1.0629 times | Fri 12 June 2026 | 28.91 (1.08%) | 28.99 | 28.82 - 29.45 | 1.0828 times | Thu 11 June 2026 | 28.60 (-0.14%) | 28.73 | 28.26 - 28.88 | 0.4293 times | Wed 10 June 2026 | 28.64 (1.45%) | 28.33 | 28.24 - 29.06 | 0.6074 times | Tue 09 June 2026 | 28.23 (2.36%) | 27.80 | 27.77 - 28.47 | 0.4533 times | Mon 08 June 2026 | 27.58 (-0.83%) | 27.54 | 27.51 - 28.13 | 0.4534 times | Fri 05 June 2026 | 27.81 (2.36%) | 27.37 | 27.27 - 27.96 | 0.5325 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 27.19 and 28.12
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 27.456666666667 |
| Weekly Target 4 | 27.85 |
| Weekly Target 5 | 28.39 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 27.32 (-0.62%) | 27.09 | 27.06 - 27.99 | 0.1826 times | Thu 18 June 2026 | 27.49 (-4.91%) | 29.20 | 26.59 - 29.34 | 1.345 times | Fri 12 June 2026 | 28.91 (3.96%) | 27.54 | 27.51 - 29.45 | 0.6629 times | Fri 05 June 2026 | 27.81 (0.32%) | 27.37 | 25.67 - 27.96 | 0.7118 times | Fri 29 May 2026 | 27.72 (-0.25%) | 28.00 | 27.41 - 28.20 | 0.8293 times | Fri 22 May 2026 | 27.79 (-0.89%) | 28.42 | 27.20 - 29.57 | 2.8589 times | Fri 15 May 2026 | 28.04 (-0.92%) | 28.58 | 27.33 - 30.23 | 1.3215 times | Fri 08 May 2026 | 28.30 (-1.01%) | 28.36 | 26.80 - 30.10 | 0.8868 times | Fri 01 May 2026 | 28.59 (2.14%) | 27.81 | 27.81 - 29.06 | 0.6339 times | Fri 24 April 2026 | 27.99 (3.25%) | 26.99 | 26.60 - 28.14 | 0.5674 times | Fri 17 April 2026 | 27.11 (12.82%) | 23.87 | 23.79 - 27.41 | 0.695 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 24.61 and 28.39
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 27.48 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 31.26 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 27.32 (-1.44%) | 27.37 | 25.67 - 29.45 | 1.0099 times | Fri 29 May 2026 | 27.72 (-3.21%) | 28.91 | 26.80 - 30.23 | 2.095 times | Thu 30 April 2026 | 28.64 (13.11%) | 25.46 | 23.79 - 29.02 | 1.0433 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 1.2008 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 1.0172 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 1.8404 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 0.8254 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.3164 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.3163 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.3354 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.3237 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 18.81 and 29.08
| Yearly Target 1 | 15.97 |
| Yearly Target 2 | 21.65 |
| Yearly Target 3 | 26.243333333333 |
| Yearly Target 4 | 31.92 |
| Yearly Target 5 | 36.51 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 27.32 (-11.44%) | 30.78 | 20.57 - 30.84 | 2.028 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 1.2257 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.4677 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 0.9573 times | Fri 30 December 2022 | 20.01 (0%) | 22.00 | 17.34 - 22.11 | 0.3212 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FglHoldings in short term but the sell signal is initial and weak.
FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FglHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FglHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.81 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 27.48 |
| 12 day DMA | 27.86 |
| 20 day DMA | 27.69 |
| 35 day DMA | 27.9 |
| 50 day DMA | 27.64 |
| 100 day DMA | 26.47 |
| 150 day DMA | 28.04 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 27.59 | 27.64 |
| 12 day EMA | 27.69 | 27.76 | 27.81 |
| 20 day EMA | 27.71 | 27.75 | 27.78 |
| 35 day EMA | 27.57 | 27.58 | 27.59 |
| 50 day EMA | 27.44 | 27.44 | 27.44 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.48 | 27.8 | 28.02 |
| 12 day SMA | 27.86 | 27.75 | 27.75 |
| 20 day SMA | 27.69 | 27.71 | 27.73 |
| 35 day SMA | 27.9 | 27.93 | 27.96 |
| 50 day SMA | 27.64 | 27.59 | 27.54 |
| 100 day SMA | 26.47 | 26.48 | 26.49 |
| 150 day SMA | 28.04 | 28.07 | 28.09 |
| 200 day SMA | 28.91 | 28.94 | 28.98 |


