ebook Munafa Stock Market Course + Intraday & FNO calls  

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 22.22 and 23.64

Intraday Target 121.86
Intraday Target 222.57
Intraday Target 323.28
Intraday Target 423.99
Intraday Target 524.7

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Fri 13 November 2026 23.28 (-1.44%) 23.99 22.57 - 23.99 1.2944 times
Thu 12 November 2026 23.62 (-4.76%) 25.06 23.53 - 25.15 1.1087 times
Wed 11 November 2026 24.80 (-0.8%) 24.80 24.49 - 25.17 0.7232 times
Tue 10 November 2026 25.00 (-2.15%) 25.55 24.87 - 25.81 1.1006 times
Mon 09 November 2026 25.55 (9.28%) 23.77 23.77 - 26.25 1.5994 times
Fri 06 November 2026 23.38 (7.84%) 22.84 21.92 - 24.04 1.4474 times
Thu 05 November 2026 21.68 (-1.94%) 22.31 21.33 - 22.65 0.9365 times
Wed 04 November 2026 22.11 (2.84%) 22.09 21.81 - 22.60 0.5934 times
Tue 03 November 2026 21.50 (-0.92%) 21.73 21.40 - 21.96 0.5508 times
Mon 02 November 2026 21.70 (2.7%) 21.25 21.03 - 21.76 0.6455 times
Fri 30 October 2026 21.13 (0.38%) 21.30 20.92 - 21.30 0.4976 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 21.09 and 24.77

Weekly Target 120.35
Weekly Target 221.82
Weekly Target 324.033333333333
Weekly Target 425.5
Weekly Target 527.71

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Fri 13 November 2026 23.28 (-0.43%) 23.77 22.57 - 26.25 1.1843 times
Fri 06 November 2026 23.38 (10.65%) 21.25 21.03 - 24.04 0.8483 times
Fri 30 October 2026 21.13 (2.27%) 20.91 20.35 - 21.40 0.6959 times
Fri 23 October 2026 20.66 (5.57%) 19.46 19.14 - 21.46 1.0858 times
Fri 16 October 2026 19.57 (1.61%) 19.26 18.75 - 19.94 0.8859 times
Fri 09 October 2026 19.26 (-12.14%) 22.08 19.25 - 22.69 1.3959 times
Fri 02 October 2026 21.92 (-0.9%) 22.51 21.13 - 22.81 0.7882 times
Fri 25 September 2026 22.12 (-4.24%) 23.12 21.30 - 23.42 0.8015 times
Fri 18 September 2026 23.10 (0.22%) 23.14 22.70 - 23.76 1.7684 times
Fri 11 September 2026 23.05 (-7.95%) 24.86 23.01 - 24.91 0.5458 times
Fri 04 September 2026 25.04 (4.38%) 23.85 23.18 - 25.36 0.6231 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 22.16 and 27.38

Monthly Target 118.3
Monthly Target 220.79
Monthly Target 323.52
Monthly Target 426.01
Monthly Target 528.74

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 13 November 2026 23.28 (10.18%) 21.25 21.03 - 26.25 0.5346 times
Fri 30 October 2026 21.13 (-2.54%) 21.47 18.75 - 22.69 1.1624 times
Wed 30 September 2026 21.68 (-8.91%) 23.81 21.30 - 25.36 1.0616 times
Mon 31 August 2026 23.80 (-16.7%) 28.86 22.18 - 29.85 0.8916 times
Fri 31 July 2026 28.57 (7.45%) 26.64 26.56 - 33.46 0.987 times
Tue 30 June 2026 26.59 (-4.08%) 27.37 25.67 - 29.45 1.053 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 1.6857 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 0.8395 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 0.9662 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 0.8185 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.4809 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 13.66 and 28.37

Yearly Target 110.45
Yearly Target 216.87
Yearly Target 325.163333333333
Yearly Target 431.58
Yearly Target 539.87

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 13 November 2026 23.28 (-24.54%) 30.78 18.75 - 33.46 2.7131 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 0.9432 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.3599 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 0.7367 times
Fri 30 December 2022 20.01 (0%) 22.00 17.34 - 22.11 0.2472 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FglHoldings in short term and the buy signal is strong.

FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FglHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.58 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 24.45
12 day DMA 22.9
20 day DMA 21.95
35 day DMA 21.32
50 day DMA 21.85
100 day DMA 24.67
150 day DMA 25.69
200 day DMA 25.56

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.9924.18
12 day EMA23.0723.0322.92
20 day EMA22.4922.4122.28
35 day EMA22.3222.2622.18
50 day EMA22.2922.2522.19

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.4724.08
12 day SMA22.922.6822.43
20 day SMA21.9521.7621.56
35 day SMA21.3221.2821.23
50 day SMA21.8521.8821.89
100 day SMA24.6724.7124.75
150 day SMA25.6925.7125.71
200 day SMA25.5625.5825.61

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top