FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 25.2 and 27.11
| Intraday Target 1 | 23.64 |
| Intraday Target 2 | 24.84 |
| Intraday Target 3 | 25.546666666667 |
| Intraday Target 4 | 26.75 |
| Intraday Target 5 | 27.46 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.05 (1.01%) | 25.40 | 24.34 - 26.25 | 1.0892 times | Wed 01 April 2026 | 25.79 (1.86%) | 25.46 | 24.94 - 26.08 | 1.2361 times | Tue 31 March 2026 | 25.32 (1.97%) | 25.24 | 24.84 - 25.90 | 0.961 times | Mon 30 March 2026 | 24.83 (2.6%) | 24.34 | 24.08 - 25.20 | 0.9219 times | Fri 27 March 2026 | 24.20 (-4.31%) | 25.09 | 24.18 - 25.15 | 0.9386 times | Thu 26 March 2026 | 25.29 (2.64%) | 24.70 | 24.70 - 25.34 | 0.9913 times | Wed 25 March 2026 | 24.64 (1.48%) | 24.67 | 24.27 - 24.89 | 0.9787 times | Tue 24 March 2026 | 24.28 (1.68%) | 23.62 | 23.45 - 24.40 | 1.1542 times | Mon 23 March 2026 | 23.88 (1.1%) | 24.22 | 23.71 - 24.65 | 1.179 times | Fri 20 March 2026 | 23.62 (-0.04%) | 23.50 | 23.32 - 23.93 | 0.55 times | Thu 19 March 2026 | 23.63 (-0.13%) | 23.33 | 22.89 - 23.82 | 0.7292 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 25.07 and 27.24
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 25.46 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 27.63 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.05 (7.64%) | 24.34 | 24.08 - 26.25 | 1.0197 times | Fri 27 March 2026 | 24.20 (2.46%) | 24.22 | 23.45 - 25.34 | 1.2702 times | Fri 20 March 2026 | 23.62 (12.8%) | 21.69 | 21.54 - 24.03 | 1.2565 times | Fri 13 March 2026 | 20.94 (-8.24%) | 22.40 | 20.57 - 22.69 | 1.1302 times | Fri 06 March 2026 | 22.82 (0.75%) | 22.12 | 21.38 - 23.53 | 0.9002 times | Fri 27 February 2026 | 22.65 (-11.11%) | 25.61 | 22.23 - 25.98 | 1.4217 times | Fri 20 February 2026 | 25.48 (-10.41%) | 28.60 | 24.40 - 29.06 | 0.9495 times | Fri 13 February 2026 | 28.44 (0%) | 28.28 | 27.87 - 28.65 | 0.1761 times | Fri 13 February 2026 | 28.44 (0.21%) | 28.26 | 27.49 - 28.91 | 0.7025 times | Fri 06 February 2026 | 28.38 (-3.76%) | 29.54 | 27.44 - 30.03 | 1.1734 times | Fri 30 January 2026 | 29.49 (5.77%) | 28.06 | 27.86 - 29.50 | 1.1742 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 25.2 and 27.11
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 25.546666666667 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.05 (2.88%) | 25.46 | 24.34 - 26.25 | 0.2003 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 1.7818 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 1.572 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 2.731 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 1.277 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.4695 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.4882 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.4977 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.4935 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.489 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.5023 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 18.18 and 28.45
| Yearly Target 1 | 15.55 |
| Yearly Target 2 | 20.8 |
| Yearly Target 3 | 25.82 |
| Yearly Target 4 | 31.07 |
| Yearly Target 5 | 36.09 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.05 (-15.56%) | 30.78 | 20.57 - 30.84 | 1.2785 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 1.5255 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.5806 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 1.2171 times | Fri 30 December 2022 | 20.01 (0%) | 22.00 | 17.34 - 22.11 | 0.3983 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fgl Holdings FG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.77
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FglHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FglHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FglHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 24.6 |
| 20 day DMA | 23.54 |
| 35 day DMA | 24.29 |
| 50 day DMA | 25.56 |
| 100 day DMA | 28.47 |
| 150 day DMA | 29.49 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.11 | 24.77 |
| 12 day EMA | 24.66 | 24.41 | 24.16 |
| 20 day EMA | 24.39 | 24.22 | 24.06 |
| 35 day EMA | 24.93 | 24.86 | 24.8 |
| 50 day EMA | 25.69 | 25.68 | 25.68 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.09 | 24.86 |
| 12 day SMA | 24.6 | 24.27 | 23.87 |
| 20 day SMA | 23.54 | 23.4 | 23.24 |
| 35 day SMA | 24.29 | 24.36 | 24.44 |
| 50 day SMA | 25.56 | 25.6 | 25.62 |
| 100 day SMA | 28.47 | 28.51 | 28.55 |
| 150 day SMA | 29.49 | 29.55 | 29.61 |
| 200 day SMA | 30.26 | 30.29 | 30.33 |


