FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 27.7 and 28.64
| Intraday Target 1 | 27.47 |
| Intraday Target 2 | 27.92 |
| Intraday Target 3 | 28.413333333333 |
| Intraday Target 4 | 28.86 |
| Intraday Target 5 | 29.35 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.36 (-0.21%) | 28.42 | 27.97 - 28.91 | 0.6297 times | Tue 10 February 2026 | 28.42 (1.97%) | 28.28 | 27.80 - 28.50 | 0.6703 times | Mon 09 February 2026 | 27.87 (-1.8%) | 28.26 | 27.77 - 28.57 | 0.7055 times | Fri 06 February 2026 | 28.38 (3.09%) | 27.78 | 27.60 - 28.52 | 1.5685 times | Thu 05 February 2026 | 27.53 (-2.41%) | 28.37 | 27.44 - 28.58 | 1.0334 times | Wed 04 February 2026 | 28.21 (1.84%) | 27.99 | 27.75 - 28.57 | 0.9913 times | Tue 03 February 2026 | 27.70 (-6.98%) | 29.53 | 27.68 - 29.79 | 1.4041 times | Mon 02 February 2026 | 29.78 (0.98%) | 29.54 | 29.11 - 30.03 | 1.0053 times | Fri 30 January 2026 | 29.49 (0.31%) | 29.31 | 28.83 - 29.50 | 0.9074 times | Thu 29 January 2026 | 29.40 (3.09%) | 28.80 | 28.66 - 29.41 | 1.0844 times | Wed 28 January 2026 | 28.52 (-0.59%) | 28.71 | 28.06 - 28.85 | 1.8398 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 28.07 and 29.21
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 28.346666666667 |
| Weekly Target 4 | 28.92 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.36 (-0.07%) | 28.26 | 27.77 - 28.91 | 0.3234 times | Fri 06 February 2026 | 28.38 (-3.76%) | 29.54 | 27.44 - 30.03 | 0.9681 times | Fri 30 January 2026 | 29.49 (5.77%) | 28.06 | 27.86 - 29.50 | 0.9688 times | Fri 23 January 2026 | 27.88 (1.23%) | 27.00 | 26.45 - 28.76 | 0.9066 times | Fri 16 January 2026 | 27.54 (-4.21%) | 28.47 | 27.11 - 28.76 | 1.3099 times | Fri 09 January 2026 | 28.75 (-4.29%) | 29.57 | 27.72 - 30.30 | 2.5612 times | Fri 02 January 2026 | 30.04 (-7.03%) | 32.05 | 29.50 - 32.66 | 1.6687 times | Mon 29 December 2025 | 32.31 (0.56%) | 32.05 | 32.05 - 32.66 | 0.1214 times | Fri 26 December 2025 | 32.13 (3.15%) | 31.31 | 30.45 - 32.46 | 0.5053 times | Fri 19 December 2025 | 31.15 (-9.61%) | 34.78 | 30.93 - 35.33 | 0.6667 times | Fri 12 December 2025 | 34.46 (2.19%) | 33.81 | 32.91 - 35.24 | 0.3351 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 26.61 and 29.2
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 28.61 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.36 (-3.83%) | 29.54 | 27.44 - 30.03 | 0.6761 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 3.3185 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 1.5518 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.5705 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.5933 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.6048 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.5997 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.5942 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.6104 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 0.8808 times | Wed 30 April 2025 | 34.81 (-3.44%) | 36.08 | 31.26 - 37.19 | 1.4603 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 25.21 and 29.6
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 26.26 |
| Yearly Target 3 | 28.55 |
| Yearly Target 4 | 30.65 |
| Yearly Target 5 | 32.94 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.36 (-8.07%) | 30.78 | 26.45 - 30.84 | 0.7616 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 1.7374 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.6612 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 1.3862 times | Fri 30 December 2022 | 20.01 (0%) | 22.00 | 17.34 - 22.11 | 0.4536 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FglHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FglHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 28.53 |
| 20 day DMA | 28.26 |
| 35 day DMA | 29.08 |
| 50 day DMA | 30.38 |
| 100 day DMA | 30.57 |
| 150 day DMA | 31.5 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.27 | 28.23 | 28.14 |
| 12 day EMA | 28.38 | 28.38 | 28.37 |
| 20 day EMA | 28.61 | 28.64 | 28.66 |
| 35 day EMA | 29.44 | 29.5 | 29.56 |
| 50 day EMA | 30.28 | 30.36 | 30.44 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 28.08 | 27.94 |
| 12 day SMA | 28.53 | 28.55 | 28.51 |
| 20 day SMA | 28.26 | 28.22 | 28.23 |
| 35 day SMA | 29.08 | 29.16 | 29.29 |
| 50 day SMA | 30.38 | 30.46 | 30.54 |
| 100 day SMA | 30.57 | 30.62 | 30.68 |
| 150 day SMA | 31.5 | 31.52 | 31.54 |
| 200 day SMA | 31.75 | 31.79 | 31.82 |


