FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 31.89 and 32.71
| Intraday Target 1 | 31.26 |
| Intraday Target 2 | 31.69 |
| Intraday Target 3 | 32.076666666667 |
| Intraday Target 4 | 32.51 |
| Intraday Target 5 | 32.9 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.13 (1.68%) | 31.64 | 31.64 - 32.46 | 0.9881 times | Wed 24 December 2025 | 31.60 (1.15%) | 31.45 | 30.90 - 31.61 | 0.6526 times | Tue 23 December 2025 | 31.24 (0.45%) | 31.10 | 30.60 - 31.42 | 1.1021 times | Mon 22 December 2025 | 31.10 (-0.16%) | 31.31 | 30.45 - 31.38 | 1.3587 times | Fri 19 December 2025 | 31.15 (-5.52%) | 32.89 | 30.93 - 33.27 | 2.4512 times | Thu 18 December 2025 | 32.97 (0.43%) | 33.08 | 32.33 - 33.36 | 0.7668 times | Wed 17 December 2025 | 32.83 (-4.79%) | 34.49 | 32.17 - 34.49 | 1.1838 times | Tue 16 December 2025 | 34.48 (-0.83%) | 34.74 | 34.43 - 35.30 | 0.6272 times | Mon 15 December 2025 | 34.77 (0.9%) | 34.78 | 34.58 - 35.33 | 0.383 times | Fri 12 December 2025 | 34.46 (-1.35%) | 35.19 | 34.20 - 35.19 | 0.4863 times | Thu 11 December 2025 | 34.93 (2.86%) | 33.99 | 33.86 - 35.24 | 0.5879 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 31.29 and 33.3
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 31.68 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.13 (3.15%) | 31.31 | 30.45 - 32.46 | 1.6405 times | Fri 19 December 2025 | 31.15 (-9.61%) | 34.78 | 30.93 - 35.33 | 2.1646 times | Fri 12 December 2025 | 34.46 (2.19%) | 33.81 | 32.91 - 35.24 | 1.0879 times | Fri 05 December 2025 | 33.72 (4.36%) | 32.14 | 31.77 - 33.80 | 0.8456 times | Fri 28 November 2025 | 32.31 (3.29%) | 31.25 | 31.02 - 32.68 | 0.5822 times | Fri 21 November 2025 | 31.28 (-3.64%) | 32.31 | 29.66 - 32.42 | 1.0523 times | Fri 14 November 2025 | 32.46 (5.36%) | 30.90 | 30.84 - 33.59 | 1.0201 times | Fri 07 November 2025 | 30.81 (3.91%) | 28.98 | 28.80 - 31.62 | 0.8838 times | Fri 31 October 2025 | 29.65 (0%) | 28.85 | 28.80 - 29.73 | 0.1423 times | Fri 31 October 2025 | 29.65 (-0.2%) | 29.80 | 28.80 - 29.80 | 0.5806 times | Fri 24 October 2025 | 29.71 (2.48%) | 29.06 | 29.06 - 29.81 | 0.6198 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 28.85 and 33.73
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 32.636666666667 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 37.52 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.13 (-0.56%) | 32.14 | 30.45 - 35.33 | 1.1629 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.717 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.7457 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.7601 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.7537 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.7468 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.7672 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 1.1071 times | Wed 30 April 2025 | 34.81 (-3.44%) | 36.08 | 31.26 - 37.19 | 1.8353 times | Mon 31 March 2025 | 36.05 (-15.34%) | 42.85 | 34.08 - 43.75 | 1.4043 times | Fri 28 February 2025 | 42.58 (-7.25%) | 44.51 | 39.66 - 47.76 | 0.3648 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 20.89 and 39.95
| Yearly Target 1 | 17.14 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 36.196666666667 |
| Yearly Target 4 | 43.69 |
| Yearly Target 5 | 55.26 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.13 (-22.47%) | 41.84 | 28.70 - 47.76 | 1.5712 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.6421 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 1.3462 times | Fri 30 December 2022 | 20.01 (0%) | 22.00 | 17.34 - 22.11 | 0.4405 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FglHoldings in short term but the sell signal is initial and weak.
FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FglHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FglHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.13 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 32.97 |
| 20 day DMA | 32.99 |
| 35 day DMA | 32.43 |
| 50 day DMA | 31.53 |
| 100 day DMA | 32.36 |
| 150 day DMA | 32.18 |
| 200 day DMA | 32.92 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 31.79 | 31.89 |
| 12 day EMA | 32.39 | 32.44 | 32.59 |
| 20 day EMA | 32.46 | 32.5 | 32.6 |
| 35 day EMA | 32.05 | 32.04 | 32.07 |
| 50 day EMA | 31.35 | 31.32 | 31.31 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.61 | 31.86 |
| 12 day SMA | 32.97 | 33.07 | 33.19 |
| 20 day SMA | 32.99 | 33 | 33.04 |
| 35 day SMA | 32.43 | 32.36 | 32.31 |
| 50 day SMA | 31.53 | 31.47 | 31.44 |
| 100 day SMA | 32.36 | 32.37 | 32.37 |
| 150 day SMA | 32.18 | 32.17 | 32.18 |
| 200 day SMA | 32.92 | 32.96 | 33 |


