ebook Munafa Stock Market Course + Intraday & FNO calls  

       

F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets F5Networks

Strong intraday Stock price targets for F5Networks are 384.59 and 392.99

Intraday Target 1382.05
Intraday Target 2387.13
Intraday Target 3390.45
Intraday Target 4395.53
Intraday Target 5398.85

Daily price and volume F5 Networks

Date Closing Open Range Volume
Fri 24 July 2026 392.21 (1.06%) 393.77 385.37 - 393.77 1.0371 times
Thu 23 July 2026 388.08 (-3.13%) 398.51 386.79 - 403.49 1.099 times
Wed 22 July 2026 400.61 (-1.99%) 405.20 399.56 - 408.60 1.0593 times
Tue 21 July 2026 408.74 (-0.77%) 417.03 407.57 - 417.03 1.2356 times
Mon 20 July 2026 411.92 (0.69%) 410.98 410.98 - 419.84 0.7779 times
Fri 17 July 2026 409.10 (1.41%) 395.12 391.97 - 413.54 0.902 times
Thu 16 July 2026 403.41 (-4.29%) 419.34 399.97 - 419.49 0.945 times
Wed 15 July 2026 421.47 (-2.27%) 433.94 414.44 - 435.00 0.9722 times
Tue 14 July 2026 431.26 (2.45%) 424.34 421.96 - 432.68 1.1502 times
Mon 13 July 2026 420.95 (-2.17%) 426.92 418.24 - 431.66 0.8215 times
Fri 10 July 2026 430.28 (0.01%) 440.00 425.82 - 440.00 0.3608 times

 Daily chart F5Networks

Weekly price and charts F5Networks

Strong weekly Stock price targets for F5Networks FFIV are 371.56 and 406.03

Weekly Target 1364.67
Weekly Target 2378.44
Weekly Target 3399.14
Weekly Target 4412.91
Weekly Target 5433.61

Weekly price and volumes for F5 Networks

Date Closing Open Range Volume
Fri 24 July 2026 392.21 (-4.13%) 410.98 385.37 - 419.84 0.9306 times
Fri 17 July 2026 409.10 (-4.92%) 426.92 391.97 - 435.00 0.8559 times
Fri 10 July 2026 430.28 (5.42%) 407.00 407.00 - 440.00 0.582 times
Thu 02 July 2026 408.14 (3.45%) 400.00 396.92 - 427.54 1.051 times
Fri 26 June 2026 394.53 (2.35%) 383.73 381.67 - 395.96 1.0943 times
Thu 18 June 2026 385.49 (-2.69%) 397.71 374.40 - 404.00 1.1346 times
Fri 12 June 2026 396.16 (0.71%) 391.77 381.93 - 403.39 0.7346 times
Fri 05 June 2026 393.35 (2.58%) 383.29 382.59 - 411.52 1.0478 times
Fri 29 May 2026 383.45 (-2.59%) 394.45 372.62 - 399.59 1.4856 times
Fri 22 May 2026 393.63 (8.56%) 375.34 370.74 - 395.77 1.0836 times
Fri 15 May 2026 362.58 (2.42%) 353.60 349.73 - 365.83 1.1229 times

 weekly chart F5Networks

Monthly price and charts F5Networks

Strong monthly Stock price targets for F5Networks FFIV are 361.48 and 416.11

Monthly Target 1351.23
Monthly Target 2371.72
Monthly Target 3405.86
Monthly Target 4426.35
Monthly Target 5460.49

Monthly price and volumes F5 Networks

Date Closing Open Range Volume
Fri 24 July 2026 392.21 (-5.71%) 413.41 385.37 - 440.00 0.4674 times
Tue 30 June 2026 415.96 (8.48%) 383.29 374.40 - 427.54 0.7694 times
Fri 29 May 2026 383.45 (18.39%) 324.49 320.14 - 399.59 0.8544 times
Thu 30 April 2026 323.90 (11.95%) 290.82 284.00 - 331.96 0.9568 times
Tue 31 March 2026 289.33 (6.62%) 271.58 269.84 - 303.99 0.6534 times
Fri 27 February 2026 271.36 (-1.54%) 273.11 259.67 - 287.57 0.7864 times
Fri 30 January 2026 275.61 (7.97%) 255.83 254.21 - 303.98 1.2445 times
Wed 31 December 2025 255.26 (6.73%) 236.99 233.96 - 266.25 1.6697 times
Fri 28 November 2025 239.16 (-5.49%) 246.97 223.76 - 250.56 1.253 times
Fri 31 October 2025 253.05 (-21.7%) 320.61 252.49 - 346.00 1.345 times
Tue 30 September 2025 323.19 (3.21%) 309.89 303.61 - 337.39 0.5192 times

 monthly chart F5Networks

Yearly price and charts F5Networks

Strong yearly Stock price targets for F5Networks FFIV are 323.21 and 509

Yearly Target 1176.35
Yearly Target 2284.28
Yearly Target 3362.14
Yearly Target 4470.07
Yearly Target 5547.93

Yearly price and volumes F5 Networks

Date Closing Open Range Volume
Fri 24 July 2026 392.21 (53.65%) 255.83 254.21 - 440.00 0.8128 times
Wed 31 December 2025 255.26 (1.51%) 252.00 223.76 - 346.00 1.3827 times
Tue 31 December 2024 251.47 (40.5%) 178.15 159.01 - 264.42 1.064 times
Fri 29 December 2023 178.98 (24.72%) 144.21 127.05 - 180.70 1.0943 times
Fri 30 December 2022 143.51 (-41.36%) 244.74 133.68 - 245.59 1.1514 times
Fri 31 December 2021 244.71 (39.09%) 176.00 173.41 - 249.00 1.1295 times
Thu 31 December 2020 175.94 (0%) 126.38 125.09 - 178.09 0.3652 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of F5Networks

Tomorrow's movement Prediction of F5 Networks FFIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 405.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of F5 Networks FFIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 413 and price is deviating by 13 points

Upper Bollinger band is at 438 and lower is at 389, while middle bands are at 401 and 426

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of F5Networks (FFIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for F5Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for F5Networks in short term but the sell signal is initial and weak.

F5Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for F5Networks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of F5Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.5 and F5Networks FFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.

F5Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F5 Networks FFIV

DMA (daily moving average) of F5 Networks FFIV

DMA period DMA value
5 day DMA 400.31
12 day DMA 412.36
20 day DMA 412.85
35 day DMA 403.96
50 day DMA 398.18
100 day DMA 350.68
150 day DMA 323.54
200 day DMA 310.29

EMA (exponential moving average) of F5 Networks FFIV

EMA period EMA current EMA prev EMA prev2
5 day EMA398.41401.51408.23
12 day EMA405.64408.08411.71
20 day EMA406.23407.71409.78
35 day EMA402.09402.67403.53
50 day EMA394.41394.5394.76

SMA (simple moving average) of F5 Networks FFIV

SMA period SMA current SMA prev SMA prev2
5 day SMA400.31403.69406.76
12 day SMA412.36414.6417.02
20 day SMA412.85412.54412.37
35 day SMA403.96404.35404.95
50 day SMA398.18397.43396.84
100 day SMA350.68349.53348.44
150 day SMA323.54322.68321.85
200 day SMA310.29309.97309.64

Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top