ebook Munafa Stock Market Course + Intraday & FNO calls  

       

F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets F5Networks

Strong intraday Stock price targets for F5Networks are 322.07 and 349.76

Intraday Target 1316.82
Intraday Target 2327.32
Intraday Target 3344.51
Intraday Target 4355.01
Intraday Target 5372.2

Daily price and volume F5 Networks

Date Closing Open Range Volume
Fri 30 October 2026 337.82 (-7.05%) 359.03 334.01 - 361.70 1.3042 times
Thu 29 October 2026 363.46 (-0.57%) 360.01 350.43 - 372.00 1.8893 times
Wed 28 October 2026 365.53 (-20.61%) 421.31 361.78 - 429.46 3.2031 times
Tue 27 October 2026 460.44 (-0.25%) 461.59 453.07 - 472.03 0.7709 times
Mon 26 October 2026 461.60 (1.36%) 458.33 452.33 - 465.95 0.4983 times
Fri 23 October 2026 455.42 (1.19%) 449.04 443.39 - 457.50 0.5606 times
Thu 22 October 2026 450.08 (-1.86%) 457.70 445.72 - 457.99 0.4449 times
Wed 21 October 2026 458.59 (0.41%) 459.70 454.80 - 463.89 0.6769 times
Tue 20 October 2026 456.71 (1.31%) 451.32 438.76 - 458.21 0.403 times
Mon 19 October 2026 450.81 (1.99%) 443.20 443.20 - 458.76 0.2488 times
Fri 16 October 2026 442.03 (-3.19%) 457.91 440.00 - 459.59 0.4448 times

 Daily chart F5Networks

Weekly price and charts F5Networks

Strong weekly Stock price targets for F5Networks FFIV are 266.91 and 404.93

Weekly Target 1243.27
Weekly Target 2290.54
Weekly Target 3381.28666666667
Weekly Target 4428.56
Weekly Target 5519.31

Weekly price and volumes for F5 Networks

Date Closing Open Range Volume
Fri 30 October 2026 337.82 (-25.82%) 458.33 334.01 - 472.03 2.7022 times
Fri 23 October 2026 455.42 (3.03%) 443.20 438.76 - 463.89 0.8228 times
Fri 16 October 2026 442.03 (-7.88%) 482.00 440.00 - 483.30 0.8614 times
Fri 09 October 2026 479.83 (5.68%) 453.22 452.88 - 482.47 0.7517 times
Fri 02 October 2026 454.04 (2.48%) 440.98 428.93 - 459.88 0.8719 times
Fri 25 September 2026 443.06 (2.55%) 433.00 432.06 - 462.00 0.8178 times
Fri 18 September 2026 432.03 (4.94%) 406.24 404.95 - 439.83 1.164 times
Fri 11 September 2026 411.71 (5.44%) 390.50 386.03 - 415.54 0.6225 times
Fri 04 September 2026 390.47 (-0.96%) 395.86 384.95 - 408.91 0.7464 times
Fri 28 August 2026 394.24 (2.5%) 381.34 378.29 - 414.17 0.6393 times
Fri 21 August 2026 384.63 (-4.61%) 399.45 376.21 - 401.26 0.7163 times

 weekly chart F5Networks

Monthly price and charts F5Networks

Strong monthly Stock price targets for F5Networks FFIV are 261.27 and 410.56

Monthly Target 1235.75
Monthly Target 2286.79
Monthly Target 3385.04333333333
Monthly Target 4436.08
Monthly Target 5534.33

Monthly price and volumes F5 Networks

Date Closing Open Range Volume
Fri 30 October 2026 337.82 (-24.12%) 448.93 334.01 - 483.30 1.2099 times
Wed 30 September 2026 445.18 (9.35%) 400.59 384.95 - 462.00 0.7829 times
Mon 31 August 2026 407.13 (1.13%) 403.80 376.21 - 425.61 0.8122 times
Fri 31 July 2026 402.57 (-3.22%) 413.41 366.93 - 440.00 0.8841 times
Tue 30 June 2026 415.96 (8.48%) 383.29 374.40 - 427.54 0.9223 times
Fri 29 May 2026 383.45 (18.39%) 324.49 320.14 - 399.59 1.0242 times
Thu 30 April 2026 323.90 (11.95%) 290.82 284.00 - 331.96 1.1468 times
Tue 31 March 2026 289.33 (6.62%) 271.58 269.84 - 303.99 0.7832 times
Fri 27 February 2026 271.36 (-1.54%) 273.11 259.67 - 287.57 0.9427 times
Fri 30 January 2026 275.61 (7.97%) 255.83 254.21 - 303.98 1.4918 times
Wed 31 December 2025 255.26 (6.73%) 236.99 233.96 - 266.25 2.0014 times

 monthly chart F5Networks

Yearly price and charts F5Networks

Strong yearly Stock price targets for F5Networks FFIV are 296.02 and 525.11

Yearly Target 1129.35
Yearly Target 2233.59
Yearly Target 3358.44333333333
Yearly Target 4462.68
Yearly Target 5587.53

Yearly price and volumes F5 Networks

Date Closing Open Range Volume
Fri 30 October 2026 337.82 (32.34%) 255.83 254.21 - 483.30 1.1235 times
Wed 31 December 2025 255.26 (1.51%) 252.00 223.76 - 346.00 1.3133 times
Tue 31 December 2024 251.47 (40.5%) 178.15 159.01 - 264.42 1.0106 times
Fri 29 December 2023 178.98 (24.72%) 144.21 127.05 - 180.70 1.0393 times
Fri 30 December 2022 143.51 (-41.36%) 244.74 133.68 - 245.59 1.0935 times
Fri 31 December 2021 244.71 (39.09%) 176.00 173.41 - 249.00 1.0728 times
Thu 31 December 2020 175.94 (0%) 126.38 125.09 - 178.09 0.3469 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of F5Networks

Tomorrow's movement Prediction of F5 Networks FFIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 416.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of F5 Networks FFIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of F5 Networks FFIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.09

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 446 and price is deviating by 39 points

Upper Bollinger band is at 523 and lower is at 368, while middle bands are at 407 and 485

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of F5Networks (FFIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for F5Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for F5Networks in short term and the sell signal is strong.

F5Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for F5Networks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of F5Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.52 and F5Networks FFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.

F5Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F5 Networks FFIV

DMA (daily moving average) of F5 Networks FFIV

DMA period DMA value
5 day DMA 397.77
12 day DMA 429.92
20 day DMA 445.13
35 day DMA 442.88
50 day DMA 428.64
100 day DMA 416.27
150 day DMA 391.46
200 day DMA 363.11

EMA (exponential moving average) of F5 Networks FFIV

EMA period EMA current EMA prev EMA prev2
5 day EMA383.28406427.26
12 day EMA416.53430.84443.09
20 day EMA428.29437.81445.63
35 day EMA428.6433.94438.09
50 day EMA421.95425.38427.91

SMA (simple moving average) of F5 Networks FFIV

SMA period SMA current SMA prev SMA prev2
5 day SMA397.77421.29438.61
12 day SMA429.92439.88449.27
20 day SMA445.13450.94454.95
35 day SMA442.88444.99445.99
50 day SMA428.64429.44429.83
100 day SMA416.27416.84417.17
150 day SMA391.46391.09390.62
200 day SMA363.11362.78362.31

Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top