Munafa Stock Market Course + Intraday & FNO calls 
F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets FFIV
- FFIV Experts view
- Tomorrow's Movement FFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets F5Networks
Strong intraday Stock price targets for F5Networks are 273.05 and 282.98
| Intraday Target 1 | 271.27 |
| Intraday Target 2 | 274.83 |
| Intraday Target 3 | 281.2 |
| Intraday Target 4 | 284.76 |
| Intraday Target 5 | 291.13 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 278.39 (-0.29%) | 279.00 | 277.64 - 287.57 | 1.1366 times | Thu 19 February 2026 | 279.19 (0.54%) | 275.61 | 273.00 - 279.78 | 1.1238 times | Wed 18 February 2026 | 277.69 (2.63%) | 270.13 | 267.62 - 278.72 | 0.888 times | Tue 17 February 2026 | 270.58 (-1.22%) | 273.33 | 268.47 - 273.74 | 0.852 times | Fri 13 February 2026 | 273.93 (0%) | 265.37 | 262.89 - 275.38 | 0.9726 times | Fri 13 February 2026 | 273.93 (4.55%) | 265.37 | 262.89 - 275.38 | 0.9726 times | Thu 12 February 2026 | 262.02 (-7.31%) | 281.03 | 259.67 - 281.03 | 1.5666 times | Wed 11 February 2026 | 282.67 (0.1%) | 284.50 | 277.94 - 284.98 | 0.7089 times | Tue 10 February 2026 | 282.38 (1.31%) | 278.32 | 278.32 - 283.34 | 0.8198 times | Mon 09 February 2026 | 278.74 (0.78%) | 276.57 | 274.98 - 279.01 | 0.9591 times | Fri 06 February 2026 | 276.57 (1.98%) | 273.61 | 272.22 - 278.93 | 0.8571 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 273.01 and 292.96
| Weekly Target 1 | 257.91 |
| Weekly Target 2 | 268.15 |
| Weekly Target 3 | 277.86 |
| Weekly Target 4 | 288.1 |
| Weekly Target 5 | 297.81 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 278.39 (1.63%) | 273.33 | 267.62 - 287.57 | 0.6283 times | Fri 13 February 2026 | 273.93 (0%) | 265.37 | 262.89 - 275.38 | 0.1527 times | Fri 13 February 2026 | 273.93 (-0.95%) | 276.57 | 259.67 - 284.98 | 0.7895 times | Fri 06 February 2026 | 276.57 (0.35%) | 273.11 | 269.08 - 285.09 | 0.9409 times | Fri 30 January 2026 | 275.61 (6.31%) | 261.87 | 261.85 - 303.98 | 2.0379 times | Fri 23 January 2026 | 259.26 (-3.34%) | 265.01 | 257.17 - 267.40 | 0.7673 times | Fri 16 January 2026 | 268.22 (-0.4%) | 265.00 | 264.58 - 280.75 | 1.3324 times | Fri 09 January 2026 | 269.31 (4.94%) | 263.79 | 262.28 - 275.15 | 1.226 times | Fri 02 January 2026 | 256.63 (-2.47%) | 262.86 | 254.21 - 263.36 | 1.0696 times | Fri 26 December 2025 | 263.14 (2.42%) | 257.90 | 257.78 - 265.27 | 1.0556 times | Fri 19 December 2025 | 256.91 (-2.19%) | 264.76 | 252.04 - 266.25 | 2.3863 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 269.03 and 296.93
| Monthly Target 1 | 247.31 |
| Monthly Target 2 | 262.85 |
| Monthly Target 3 | 275.21 |
| Monthly Target 4 | 290.75 |
| Monthly Target 5 | 303.11 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 278.39 (1.01%) | 273.11 | 259.67 - 287.57 | 0.6295 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.3983 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.8759 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.4078 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.5769 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.5834 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.6416 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.7221 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.5502 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.6144 times | Wed 30 April 2025 | 264.74 (-0.57%) | 265.37 | 227.04 - 274.54 | 0.8356 times |
Yearly price and charts F5Networks
Strong yearly Stock price targets for F5Networks FFIV are 266.3 and 316.07
| Yearly Target 1 | 229.09 |
| Yearly Target 2 | 253.74 |
| Yearly Target 3 | 278.86 |
| Yearly Target 4 | 303.51 |
| Yearly Target 5 | 328.63 |
Yearly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 278.39 (9.06%) | 255.83 | 254.21 - 303.98 | 0.2724 times | Wed 31 December 2025 | 255.26 (1.51%) | 252.00 | 223.76 - 346.00 | 1.4976 times | Tue 31 December 2024 | 251.47 (40.5%) | 178.15 | 159.01 - 264.42 | 1.1506 times | Fri 29 December 2023 | 178.98 (24.72%) | 144.21 | 127.05 - 180.70 | 1.2034 times | Fri 30 December 2022 | 143.51 (-41.36%) | 244.74 | 133.68 - 245.59 | 1.2635 times | Fri 31 December 2021 | 244.71 (39.09%) | 176.00 | 173.41 - 249.00 | 1.2236 times | Thu 31 December 2020 | 175.94 (0%) | 126.38 | 125.09 - 178.09 | 0.3888 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F5 Networks FFIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 7 points
Upper Bollinger band is at 290 and lower is at 264, while middle bands are at 271 and 283
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for F5Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for F5Networks in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F5Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for F5Networks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of F5Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.98 and F5Networks FFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 275.96 |
| 12 day DMA | 275.61 |
| 20 day DMA | 276.37 |
| 35 day DMA | 272.17 |
| 50 day DMA | 268.5 |
| 100 day DMA | 270.71 |
| 150 day DMA | 286.03 |
| 200 day DMA | 286.85 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.81 | 276.02 | 274.44 |
| 12 day EMA | 275.7 | 275.21 | 274.49 |
| 20 day EMA | 274.44 | 274.02 | 273.48 |
| 35 day EMA | 271.36 | 270.95 | 270.47 |
| 50 day EMA | 267.55 | 267.11 | 266.62 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.96 | 275.06 | 271.63 |
| 12 day SMA | 275.61 | 275.45 | 275.07 |
| 20 day SMA | 276.37 | 275.41 | 274.55 |
| 35 day SMA | 272.17 | 271.51 | 270.95 |
| 50 day SMA | 268.5 | 268.09 | 267.47 |
| 100 day SMA | 270.71 | 271.15 | 271.61 |
| 150 day SMA | 286.03 | 286.19 | 286.33 |
| 200 day SMA | 286.85 | 286.79 | 286.74 |
Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
