Munafa Stock Market Course + Intraday & FNO calls 
F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets FFIV
- FFIV Experts view
- Tomorrow's Movement FFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets F5Networks
Strong intraday Stock price targets for F5Networks are 455.71 and 464.32
| Intraday Target 1 | 449.02 |
| Intraday Target 2 | 453.78 |
| Intraday Target 3 | 457.63333333333 |
| Intraday Target 4 | 462.39 |
| Intraday Target 5 | 466.24 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 458.53 (0.99%) | 453.22 | 452.88 - 461.49 | 0.7525 times | Fri 02 October 2026 | 454.04 (2.34%) | 446.13 | 446.13 - 459.88 | 1.2617 times | Thu 01 October 2026 | 443.68 (-0.34%) | 448.93 | 440.69 - 450.93 | 1.0981 times | Wed 30 September 2026 | 445.18 (1.62%) | 440.00 | 440.00 - 449.72 | 0.8579 times | Tue 29 September 2026 | 438.07 (0.58%) | 435.58 | 428.93 - 441.95 | 1.3225 times | Mon 28 September 2026 | 435.56 (-1.69%) | 440.98 | 430.94 - 448.37 | 0.9335 times | Fri 25 September 2026 | 443.06 (-0.78%) | 446.55 | 441.86 - 452.17 | 0.8534 times | Thu 24 September 2026 | 446.55 (-2.07%) | 452.13 | 445.00 - 457.70 | 1.0977 times | Wed 23 September 2026 | 455.99 (0.59%) | 453.92 | 452.17 - 462.00 | 0.9586 times | Tue 22 September 2026 | 453.33 (0.72%) | 447.19 | 442.01 - 454.13 | 0.8641 times | Mon 21 September 2026 | 450.10 (4.18%) | 433.00 | 432.06 - 451.02 | 1.3606 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 455.71 and 464.32
| Weekly Target 1 | 449.02 |
| Weekly Target 2 | 453.78 |
| Weekly Target 3 | 457.63333333333 |
| Weekly Target 4 | 462.39 |
| Weekly Target 5 | 466.24 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 458.53 (0.99%) | 453.22 | 452.88 - 461.49 | 0.1544 times | Fri 02 October 2026 | 454.04 (2.48%) | 440.98 | 428.93 - 459.88 | 1.1228 times | Fri 25 September 2026 | 443.06 (2.55%) | 433.00 | 432.06 - 462.00 | 1.0532 times | Fri 18 September 2026 | 432.03 (4.94%) | 406.24 | 404.95 - 439.83 | 1.499 times | Fri 11 September 2026 | 411.71 (5.44%) | 390.50 | 386.03 - 415.54 | 0.8017 times | Fri 04 September 2026 | 390.47 (-0.96%) | 395.86 | 384.95 - 408.91 | 0.9612 times | Fri 28 August 2026 | 394.24 (2.5%) | 381.34 | 378.29 - 414.17 | 0.8233 times | Fri 21 August 2026 | 384.63 (-4.61%) | 399.45 | 376.21 - 401.26 | 0.9225 times | Fri 14 August 2026 | 403.20 (0.77%) | 403.87 | 401.83 - 425.61 | 1.1523 times | Fri 07 August 2026 | 400.10 (-0.61%) | 403.80 | 392.39 - 423.40 | 1.5096 times | Fri 31 July 2026 | 402.57 (2.64%) | 394.00 | 366.93 - 414.00 | 1.9001 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 449.61 and 470.41
| Monthly Target 1 | 432.77 |
| Monthly Target 2 | 445.65 |
| Monthly Target 3 | 453.57 |
| Monthly Target 4 | 466.45 |
| Monthly Target 5 | 474.37 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 458.53 (3%) | 448.93 | 440.69 - 461.49 | 0.1222 times | Wed 30 September 2026 | 445.18 (9.35%) | 400.59 | 384.95 - 462.00 | 0.8798 times | Mon 31 August 2026 | 407.13 (1.13%) | 403.80 | 376.21 - 425.61 | 0.9127 times | Fri 31 July 2026 | 402.57 (-3.22%) | 413.41 | 366.93 - 440.00 | 0.9934 times | Tue 30 June 2026 | 415.96 (8.48%) | 383.29 | 374.40 - 427.54 | 1.0364 times | Fri 29 May 2026 | 383.45 (18.39%) | 324.49 | 320.14 - 399.59 | 1.1509 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 1.2888 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.8801 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 1.0593 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.6764 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 2.249 times |
Yearly price and charts F5Networks
Strong yearly Stock price targets for F5Networks FFIV are 356.37 and 564.16
| Yearly Target 1 | 183.79 |
| Yearly Target 2 | 321.16 |
| Yearly Target 3 | 391.58 |
| Yearly Target 4 | 528.95 |
| Yearly Target 5 | 599.37 |
Yearly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 458.53 (79.63%) | 255.83 | 254.21 - 462.00 | 1.0178 times | Wed 31 December 2025 | 255.26 (1.51%) | 252.00 | 223.76 - 346.00 | 1.3369 times | Tue 31 December 2024 | 251.47 (40.5%) | 178.15 | 159.01 - 264.42 | 1.0288 times | Fri 29 December 2023 | 178.98 (24.72%) | 144.21 | 127.05 - 180.70 | 1.058 times | Fri 30 December 2022 | 143.51 (-41.36%) | 244.74 | 133.68 - 245.59 | 1.1132 times | Fri 31 December 2021 | 244.71 (39.09%) | 176.00 | 173.41 - 249.00 | 1.0921 times | Thu 31 December 2020 | 175.94 (0%) | 126.38 | 125.09 - 178.09 | 0.3531 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 443.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F5 Networks FFIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of F5 Networks FFIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of F5 Networks FFIV is strongly bullish. It has broken a strong resistance of 446 and is expected to move up further.
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 434 and price is deviating by 20 points
Upper Bollinger band is at 473 and lower is at 394, while middle bands are at 414 and 453
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F5Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for F5Networks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F5Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for F5Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F5Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.01 and F5Networks FFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 447.9 |
| 12 day DMA | 446.34 |
| 20 day DMA | 433.06 |
| 35 day DMA | 415.36 |
| 50 day DMA | 412.75 |
| 100 day DMA | 405.46 |
| 150 day DMA | 371.37 |
| 200 day DMA | 345.84 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.46 | 446.43 | 442.63 |
| 12 day EMA | 443.04 | 440.22 | 437.71 |
| 20 day EMA | 435.08 | 432.61 | 430.36 |
| 35 day EMA | 425.8 | 423.87 | 422.09 |
| 50 day EMA | 415.29 | 413.53 | 411.88 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.9 | 443.31 | 441.11 |
| 12 day SMA | 446.34 | 444.35 | 441.81 |
| 20 day SMA | 433.06 | 429.65 | 426.56 |
| 35 day SMA | 415.36 | 413.78 | 412.7 |
| 50 day SMA | 412.75 | 411.42 | 410.1 |
| 100 day SMA | 405.46 | 404.43 | 403.47 |
| 150 day SMA | 371.37 | 370.16 | 368.99 |
| 200 day SMA | 345.84 | 344.87 | 343.92 |
Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
