Munafa Stock Market Course + Intraday & FNO calls 
F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets FFIV
- FFIV Experts view
- Tomorrow's Movement FFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets F5Networks
Strong intraday Stock price targets for F5Networks are 318.74 and 324.6
| Intraday Target 1 | 317.25 |
| Intraday Target 2 | 320.23 |
| Intraday Target 3 | 323.11333333333 |
| Intraday Target 4 | 326.09 |
| Intraday Target 5 | 328.97 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 323.20 (-0.22%) | 324.49 | 320.14 - 326.00 | 0.8024 times | Thu 30 April 2026 | 323.90 (-1.3%) | 327.54 | 318.93 - 329.20 | 1.0541 times | Wed 29 April 2026 | 328.15 (8.02%) | 313.50 | 311.84 - 331.96 | 1.7167 times | Tue 28 April 2026 | 303.79 (2.04%) | 299.08 | 290.60 - 305.06 | 1.7619 times | Mon 27 April 2026 | 297.72 (-1.79%) | 301.94 | 295.68 - 304.64 | 0.9622 times | Fri 24 April 2026 | 303.16 (1.09%) | 299.75 | 293.67 - 303.71 | 0.8559 times | Thu 23 April 2026 | 299.89 (-3.63%) | 311.10 | 294.69 - 311.54 | 0.9631 times | Wed 22 April 2026 | 311.18 (-1.39%) | 316.50 | 308.70 - 318.54 | 0.553 times | Tue 21 April 2026 | 315.56 (0.5%) | 314.91 | 314.31 - 319.68 | 0.8254 times | Mon 20 April 2026 | 314.00 (1.01%) | 310.50 | 310.00 - 314.44 | 0.5053 times | Fri 17 April 2026 | 310.87 (0.91%) | 310.54 | 306.91 - 313.75 | 0.6251 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 306.9 and 348.26
| Weekly Target 1 | 273.89 |
| Weekly Target 2 | 298.55 |
| Weekly Target 3 | 315.25333333333 |
| Weekly Target 4 | 339.91 |
| Weekly Target 5 | 356.61 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 323.20 (6.61%) | 301.94 | 290.60 - 331.96 | 1.854 times | Fri 24 April 2026 | 303.16 (-2.48%) | 310.50 | 293.67 - 319.68 | 1.0901 times | Fri 17 April 2026 | 310.87 (7.27%) | 287.04 | 287.04 - 313.75 | 0.9033 times | Fri 10 April 2026 | 289.81 (-4.46%) | 306.44 | 284.00 - 315.34 | 1.0557 times | Thu 02 April 2026 | 303.35 (7.58%) | 283.41 | 277.18 - 304.49 | 0.6459 times | Fri 27 March 2026 | 281.98 (-0.91%) | 288.37 | 278.35 - 303.99 | 0.9447 times | Fri 20 March 2026 | 284.57 (-1.64%) | 289.31 | 279.37 - 295.51 | 0.7135 times | Fri 13 March 2026 | 289.31 (1.08%) | 281.55 | 274.29 - 291.00 | 0.5397 times | Fri 06 March 2026 | 286.22 (5.48%) | 271.58 | 269.84 - 287.65 | 0.8945 times | Fri 27 February 2026 | 271.36 (-2.53%) | 275.82 | 266.08 - 283.53 | 1.3586 times | Fri 20 February 2026 | 278.39 (1.63%) | 273.33 | 267.62 - 287.57 | 0.7317 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 318.74 and 324.6
| Monthly Target 1 | 317.25 |
| Monthly Target 2 | 320.23 |
| Monthly Target 3 | 323.11333333333 |
| Monthly Target 4 | 326.09 |
| Monthly Target 5 | 328.97 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 323.20 (-0.22%) | 324.49 | 320.14 - 326.00 | 0.0495 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 1.0471 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.7151 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.898 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.3621 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.8274 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.3713 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.5361 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.5683 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.625 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.7034 times |
Yearly price and charts F5Networks
Strong yearly Stock price targets for F5Networks FFIV are 288.71 and 366.46
| Yearly Target 1 | 225.37 |
| Yearly Target 2 | 274.29 |
| Yearly Target 3 | 303.12333333333 |
| Yearly Target 4 | 352.04 |
| Yearly Target 5 | 380.87 |
Yearly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 323.20 (26.62%) | 255.83 | 254.21 - 331.96 | 0.5393 times | Wed 31 December 2025 | 255.26 (1.51%) | 252.00 | 223.76 - 346.00 | 1.4382 times | Tue 31 December 2024 | 251.47 (40.5%) | 178.15 | 159.01 - 264.42 | 1.105 times | Fri 29 December 2023 | 178.98 (24.72%) | 144.21 | 127.05 - 180.70 | 1.1556 times | Fri 30 December 2022 | 143.51 (-41.36%) | 244.74 | 133.68 - 245.59 | 1.2134 times | Fri 31 December 2021 | 244.71 (39.09%) | 176.00 | 173.41 - 249.00 | 1.1751 times | Thu 31 December 2020 | 175.94 (0%) | 126.38 | 125.09 - 178.09 | 0.3734 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 311.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F5 Networks FFIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of F5 Networks FFIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.42
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 307 and price is deviating by 11 points
Upper Bollinger band is at 328 and lower is at 287, while middle bands are at 297 and 318
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F5Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for F5Networks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F5Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F5Networks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of F5Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.53 and F5Networks FFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 315.35 |
| 12 day DMA | 311.62 |
| 20 day DMA | 306.89 |
| 35 day DMA | 299.26 |
| 50 day DMA | 293.38 |
| 100 day DMA | 280.13 |
| 150 day DMA | 279.17 |
| 200 day DMA | 288.17 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.19 | 315.69 | 311.58 |
| 12 day EMA | 311.83 | 309.76 | 307.19 |
| 20 day EMA | 307.28 | 305.6 | 303.67 |
| 35 day EMA | 300.51 | 299.17 | 297.71 |
| 50 day EMA | 293.96 | 292.77 | 291.5 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.35 | 311.34 | 306.54 |
| 12 day SMA | 311.62 | 309.61 | 307.22 |
| 20 day SMA | 306.89 | 305.89 | 304.48 |
| 35 day SMA | 299.26 | 298.3 | 297.2 |
| 50 day SMA | 293.38 | 292.32 | 291.32 |
| 100 day SMA | 280.13 | 279.33 | 278.5 |
| 150 day SMA | 279.17 | 279.18 | 279.19 |
| 200 day SMA | 288.17 | 288.01 | 287.86 |
Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
