Munafa Stock Market Course + Intraday & FNO calls 
F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets FFIV
- FFIV Experts view
- Tomorrow's Movement FFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets F5Networks
Strong intraday Stock price targets for F5Networks are 260.87 and 266.53
| Intraday Target 1 | 256.86 |
| Intraday Target 2 | 259.21 |
| Intraday Target 3 | 262.52333333333 |
| Intraday Target 4 | 264.87 |
| Intraday Target 5 | 268.18 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 261.55 (0.69%) | 260.27 | 260.18 - 265.84 | 1.0187 times | Tue 20 January 2026 | 259.77 (-3.15%) | 265.01 | 259.44 - 267.06 | 0.6231 times | Fri 16 January 2026 | 268.22 (-2.1%) | 273.99 | 266.00 - 275.66 | 2.9183 times | Thu 15 January 2026 | 273.98 (2.44%) | 270.01 | 270.01 - 280.75 | 0.8218 times | Wed 14 January 2026 | 267.45 (-0.89%) | 267.69 | 265.21 - 269.51 | 0.8729 times | Tue 13 January 2026 | 269.86 (-0.26%) | 270.63 | 267.61 - 273.37 | 0.3377 times | Mon 12 January 2026 | 270.56 (0.46%) | 265.00 | 264.58 - 272.15 | 0.9205 times | Fri 09 January 2026 | 269.31 (-0.04%) | 270.49 | 264.86 - 272.13 | 0.766 times | Thu 08 January 2026 | 269.41 (0.56%) | 266.82 | 266.42 - 273.08 | 0.9064 times | Wed 07 January 2026 | 267.92 (-1.01%) | 269.00 | 265.31 - 271.02 | 0.8146 times | Tue 06 January 2026 | 270.64 (-0.52%) | 271.33 | 265.27 - 272.93 | 1.2514 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 256.69 and 264.31
| Weekly Target 1 | 255.06 |
| Weekly Target 2 | 258.31 |
| Weekly Target 3 | 262.68333333333 |
| Weekly Target 4 | 265.93 |
| Weekly Target 5 | 270.3 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 261.55 (-2.49%) | 265.01 | 259.44 - 267.06 | 0.2686 times | Fri 16 January 2026 | 268.22 (-0.4%) | 265.00 | 264.58 - 280.75 | 0.9607 times | Fri 09 January 2026 | 269.31 (4.94%) | 263.79 | 262.28 - 275.15 | 0.8839 times | Fri 02 January 2026 | 256.63 (-2.47%) | 262.86 | 254.21 - 263.36 | 0.7712 times | Fri 26 December 2025 | 263.14 (2.42%) | 257.90 | 257.78 - 265.27 | 0.7611 times | Fri 19 December 2025 | 256.91 (-2.19%) | 264.76 | 252.04 - 266.25 | 1.7206 times | Fri 12 December 2025 | 262.67 (5.86%) | 248.66 | 247.60 - 265.99 | 1.2532 times | Fri 05 December 2025 | 248.12 (3.75%) | 236.99 | 233.96 - 249.05 | 1.0451 times | Fri 28 November 2025 | 239.16 (2.08%) | 234.88 | 232.40 - 242.48 | 1.0857 times | Fri 21 November 2025 | 234.29 (0.12%) | 232.23 | 223.76 - 238.04 | 1.2499 times | Fri 14 November 2025 | 234.00 (-4.78%) | 246.68 | 233.21 - 248.61 | 0.8273 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 257.88 and 284.42
| Monthly Target 1 | 238.96 |
| Monthly Target 2 | 250.26 |
| Monthly Target 3 | 265.50333333333 |
| Monthly Target 4 | 276.8 |
| Monthly Target 5 | 292.04 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 261.55 (2.46%) | 255.83 | 254.21 - 280.75 | 0.8217 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.9548 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.467 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.6432 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.6079 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.6686 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.7525 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.5733 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.6403 times | Wed 30 April 2025 | 264.74 (-0.57%) | 265.37 | 227.04 - 274.54 | 0.8707 times | Mon 31 March 2025 | 266.27 (-8.95%) | 295.46 | 255.65 - 298.54 | 0.7637 times |
Yearly price and charts F5Networks
Strong yearly Stock price targets for F5Networks FFIV are 257.88 and 284.42
| Yearly Target 1 | 238.96 |
| Yearly Target 2 | 250.26 |
| Yearly Target 3 | 265.50333333333 |
| Yearly Target 4 | 276.8 |
| Yearly Target 5 | 292.04 |
Yearly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 261.55 (2.46%) | 255.83 | 254.21 - 280.75 | 0.1085 times | Wed 31 December 2025 | 255.26 (1.51%) | 252.00 | 223.76 - 346.00 | 1.5341 times | Tue 31 December 2024 | 251.47 (40.5%) | 178.15 | 159.01 - 264.42 | 1.1787 times | Fri 29 December 2023 | 178.98 (24.72%) | 144.21 | 127.05 - 180.70 | 1.2327 times | Fri 30 December 2022 | 143.51 (-41.36%) | 244.74 | 133.68 - 245.59 | 1.2943 times | Fri 31 December 2021 | 244.71 (39.09%) | 176.00 | 173.41 - 249.00 | 1.2534 times | Thu 31 December 2020 | 175.94 (0%) | 126.38 | 125.09 - 178.09 | 0.3983 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 265.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F5 Networks FFIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of F5 Networks FFIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.4
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 6 points
Upper Bollinger band is at 276 and lower is at 254, while middle bands are at 260 and 271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for F5Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for F5Networks in short term but the sell signal is initial and weak.
F5Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for F5Networks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of F5Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.86 and F5Networks FFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 266.19 |
| 12 day DMA | 268.39 |
| 20 day DMA | 264.89 |
| 35 day DMA | 259.76 |
| 50 day DMA | 252.46 |
| 100 day DMA | 281.06 |
| 150 day DMA | 289.01 |
| 200 day DMA | 285.3 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.76 | 266.37 | 269.67 |
| 12 day EMA | 265.68 | 266.43 | 267.64 |
| 20 day EMA | 264.02 | 264.28 | 264.76 |
| 35 day EMA | 258.96 | 258.81 | 258.75 |
| 50 day EMA | 253.46 | 253.13 | 252.86 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.19 | 267.86 | 270.01 |
| 12 day SMA | 268.39 | 267.98 | 267.61 |
| 20 day SMA | 264.89 | 264.66 | 264.62 |
| 35 day SMA | 259.76 | 259.12 | 258.51 |
| 50 day SMA | 252.46 | 252.19 | 251.93 |
| 100 day SMA | 281.06 | 281.63 | 282.21 |
| 150 day SMA | 289.01 | 289.18 | 289.39 |
| 200 day SMA | 285.3 | 285.21 | 285.11 |
Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
