Munafa Stock Market Course + Intraday & FNO calls 
F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets FFIV
- FFIV Experts view
- Tomorrow's Movement FFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets F5Networks
Strong intraday Stock price targets for F5Networks are 281.34 and 292.48
| Intraday Target 1 | 278.51 |
| Intraday Target 2 | 284.16 |
| Intraday Target 3 | 289.65 |
| Intraday Target 4 | 295.3 |
| Intraday Target 5 | 300.79 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 289.81 (-1.62%) | 294.50 | 284.00 - 295.14 | 1.0195 times | Thu 09 April 2026 | 294.59 (-3.34%) | 303.56 | 289.87 - 305.77 | 1.4294 times | Wed 08 April 2026 | 304.76 (-1.4%) | 315.09 | 303.58 - 315.34 | 1.5083 times | Tue 07 April 2026 | 309.10 (0.47%) | 307.20 | 302.83 - 310.39 | 0.785 times | Mon 06 April 2026 | 307.64 (1.41%) | 306.44 | 304.85 - 308.90 | 0.8049 times | Thu 02 April 2026 | 303.35 (2.6%) | 290.64 | 290.64 - 304.49 | 0.8814 times | Wed 01 April 2026 | 295.65 (2.18%) | 290.82 | 289.00 - 297.31 | 0.8397 times | Tue 31 March 2026 | 289.33 (3.43%) | 281.18 | 277.18 - 291.29 | 0.8178 times | Mon 30 March 2026 | 279.73 (-0.8%) | 283.41 | 278.16 - 285.73 | 0.8551 times | Fri 27 March 2026 | 281.98 (-3.81%) | 290.04 | 278.35 - 291.41 | 1.0587 times | Thu 26 March 2026 | 293.15 (-1.58%) | 297.24 | 292.49 - 303.99 | 1.0241 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 271.24 and 302.58
| Weekly Target 1 | 265.04 |
| Weekly Target 2 | 277.43 |
| Weekly Target 3 | 296.38333333333 |
| Weekly Target 4 | 308.77 |
| Weekly Target 5 | 327.72 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 289.81 (-4.46%) | 306.44 | 284.00 - 315.34 | 1.3227 times | Thu 02 April 2026 | 303.35 (7.58%) | 283.41 | 277.18 - 304.49 | 0.8093 times | Fri 27 March 2026 | 281.98 (-0.91%) | 288.37 | 278.35 - 303.99 | 1.1836 times | Fri 20 March 2026 | 284.57 (-1.64%) | 289.31 | 279.37 - 295.51 | 0.8939 times | Fri 13 March 2026 | 289.31 (1.08%) | 281.55 | 274.29 - 291.00 | 0.6761 times | Fri 06 March 2026 | 286.22 (5.48%) | 271.58 | 269.84 - 287.65 | 1.1207 times | Fri 27 February 2026 | 271.36 (-2.53%) | 275.82 | 266.08 - 283.53 | 1.7022 times | Fri 20 February 2026 | 278.39 (1.63%) | 273.33 | 267.62 - 287.57 | 0.9167 times | Fri 13 February 2026 | 273.93 (0%) | 265.37 | 262.89 - 275.38 | 0.2229 times | Fri 13 February 2026 | 273.93 (-0.95%) | 276.57 | 259.67 - 284.98 | 1.1519 times | Fri 06 February 2026 | 276.57 (0.35%) | 273.11 | 269.08 - 285.09 | 1.3728 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 271.24 and 302.58
| Monthly Target 1 | 265.04 |
| Monthly Target 2 | 277.43 |
| Monthly Target 3 | 296.38333333333 |
| Monthly Target 4 | 308.77 |
| Monthly Target 5 | 327.72 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 289.81 (0.17%) | 290.82 | 284.00 - 315.34 | 0.293 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.7226 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.9074 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.3763 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.8465 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.3856 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.5521 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.5742 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.6315 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.7107 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.5415 times |
Yearly price and charts F5Networks
Strong yearly Stock price targets for F5Networks FFIV are 272.01 and 333.14
| Yearly Target 1 | 225.32 |
| Yearly Target 2 | 257.57 |
| Yearly Target 3 | 286.45333333333 |
| Yearly Target 4 | 318.7 |
| Yearly Target 5 | 347.58 |
Yearly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 289.81 (13.54%) | 255.83 | 254.21 - 315.34 | 0.4392 times | Wed 31 December 2025 | 255.26 (1.51%) | 252.00 | 223.76 - 346.00 | 1.4605 times | Tue 31 December 2024 | 251.47 (40.5%) | 178.15 | 159.01 - 264.42 | 1.1221 times | Fri 29 December 2023 | 178.98 (24.72%) | 144.21 | 127.05 - 180.70 | 1.1735 times | Fri 30 December 2022 | 143.51 (-41.36%) | 244.74 | 133.68 - 245.59 | 1.2322 times | Fri 31 December 2021 | 244.71 (39.09%) | 176.00 | 173.41 - 249.00 | 1.1933 times | Thu 31 December 2020 | 175.94 (0%) | 126.38 | 125.09 - 178.09 | 0.3792 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 295.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F5 Networks FFIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of F5 Networks FFIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.27
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 9 points
Upper Bollinger band is at 309 and lower is at 276, while middle bands are at 284 and 301
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for F5Networks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for F5Networks in short term but the sell signal is initial and weak.
F5Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F5Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F5Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.65 and F5Networks FFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 301.18 |
| 12 day DMA | 295.58 |
| 20 day DMA | 292.12 |
| 35 day DMA | 286.77 |
| 50 day DMA | 283.82 |
| 100 day DMA | 269.08 |
| 150 day DMA | 280.76 |
| 200 day DMA | 287.22 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.76 | 300.24 | 303.06 |
| 12 day EMA | 295.6 | 296.65 | 297.03 |
| 20 day EMA | 292.8 | 293.12 | 292.97 |
| 35 day EMA | 288.19 | 288.09 | 287.71 |
| 50 day EMA | 283.86 | 283.62 | 283.17 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.18 | 303.89 | 304.1 |
| 12 day SMA | 295.58 | 295.52 | 295.11 |
| 20 day SMA | 292.12 | 292.1 | 291.64 |
| 35 day SMA | 286.77 | 286.22 | 285.63 |
| 50 day SMA | 283.82 | 283.44 | 282.89 |
| 100 day SMA | 269.08 | 268.59 | 268.03 |
| 150 day SMA | 280.76 | 280.89 | 280.97 |
| 200 day SMA | 287.22 | 287.25 | 287.21 |
Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
