F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets FFIV
- FFIV Experts view
- Tomorrow's Movement FFIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets F5Networks
Strong intraday Stock price targets for F5Networks are 322.07 and 349.76
| Intraday Target 1 | 316.82 |
| Intraday Target 2 | 327.32 |
| Intraday Target 3 | 344.51 |
| Intraday Target 4 | 355.01 |
| Intraday Target 5 | 372.2 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 337.82 (-7.05%) | 359.03 | 334.01 - 361.70 | 1.3042 times | Thu 29 October 2026 | 363.46 (-0.57%) | 360.01 | 350.43 - 372.00 | 1.8893 times | Wed 28 October 2026 | 365.53 (-20.61%) | 421.31 | 361.78 - 429.46 | 3.2031 times | Tue 27 October 2026 | 460.44 (-0.25%) | 461.59 | 453.07 - 472.03 | 0.7709 times | Mon 26 October 2026 | 461.60 (1.36%) | 458.33 | 452.33 - 465.95 | 0.4983 times | Fri 23 October 2026 | 455.42 (1.19%) | 449.04 | 443.39 - 457.50 | 0.5606 times | Thu 22 October 2026 | 450.08 (-1.86%) | 457.70 | 445.72 - 457.99 | 0.4449 times | Wed 21 October 2026 | 458.59 (0.41%) | 459.70 | 454.80 - 463.89 | 0.6769 times | Tue 20 October 2026 | 456.71 (1.31%) | 451.32 | 438.76 - 458.21 | 0.403 times | Mon 19 October 2026 | 450.81 (1.99%) | 443.20 | 443.20 - 458.76 | 0.2488 times | Fri 16 October 2026 | 442.03 (-3.19%) | 457.91 | 440.00 - 459.59 | 0.4448 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 266.91 and 404.93
| Weekly Target 1 | 243.27 |
| Weekly Target 2 | 290.54 |
| Weekly Target 3 | 381.28666666667 |
| Weekly Target 4 | 428.56 |
| Weekly Target 5 | 519.31 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 337.82 (-25.82%) | 458.33 | 334.01 - 472.03 | 2.7022 times | Fri 23 October 2026 | 455.42 (3.03%) | 443.20 | 438.76 - 463.89 | 0.8228 times | Fri 16 October 2026 | 442.03 (-7.88%) | 482.00 | 440.00 - 483.30 | 0.8614 times | Fri 09 October 2026 | 479.83 (5.68%) | 453.22 | 452.88 - 482.47 | 0.7517 times | Fri 02 October 2026 | 454.04 (2.48%) | 440.98 | 428.93 - 459.88 | 0.8719 times | Fri 25 September 2026 | 443.06 (2.55%) | 433.00 | 432.06 - 462.00 | 0.8178 times | Fri 18 September 2026 | 432.03 (4.94%) | 406.24 | 404.95 - 439.83 | 1.164 times | Fri 11 September 2026 | 411.71 (5.44%) | 390.50 | 386.03 - 415.54 | 0.6225 times | Fri 04 September 2026 | 390.47 (-0.96%) | 395.86 | 384.95 - 408.91 | 0.7464 times | Fri 28 August 2026 | 394.24 (2.5%) | 381.34 | 378.29 - 414.17 | 0.6393 times | Fri 21 August 2026 | 384.63 (-4.61%) | 399.45 | 376.21 - 401.26 | 0.7163 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 261.27 and 410.56
| Monthly Target 1 | 235.75 |
| Monthly Target 2 | 286.79 |
| Monthly Target 3 | 385.04333333333 |
| Monthly Target 4 | 436.08 |
| Monthly Target 5 | 534.33 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 337.82 (-24.12%) | 448.93 | 334.01 - 483.30 | 1.2099 times | Wed 30 September 2026 | 445.18 (9.35%) | 400.59 | 384.95 - 462.00 | 0.7829 times | Mon 31 August 2026 | 407.13 (1.13%) | 403.80 | 376.21 - 425.61 | 0.8122 times | Fri 31 July 2026 | 402.57 (-3.22%) | 413.41 | 366.93 - 440.00 | 0.8841 times | Tue 30 June 2026 | 415.96 (8.48%) | 383.29 | 374.40 - 427.54 | 0.9223 times | Fri 29 May 2026 | 383.45 (18.39%) | 324.49 | 320.14 - 399.59 | 1.0242 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 1.1468 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.7832 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.9427 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.4918 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 2.0014 times |
Yearly price and charts F5Networks
Strong yearly Stock price targets for F5Networks FFIV are 296.02 and 525.11
| Yearly Target 1 | 129.35 |
| Yearly Target 2 | 233.59 |
| Yearly Target 3 | 358.44333333333 |
| Yearly Target 4 | 462.68 |
| Yearly Target 5 | 587.53 |
Yearly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 337.82 (32.34%) | 255.83 | 254.21 - 483.30 | 1.1235 times | Wed 31 December 2025 | 255.26 (1.51%) | 252.00 | 223.76 - 346.00 | 1.3133 times | Tue 31 December 2024 | 251.47 (40.5%) | 178.15 | 159.01 - 264.42 | 1.0106 times | Fri 29 December 2023 | 178.98 (24.72%) | 144.21 | 127.05 - 180.70 | 1.0393 times | Fri 30 December 2022 | 143.51 (-41.36%) | 244.74 | 133.68 - 245.59 | 1.0935 times | Fri 31 December 2021 | 244.71 (39.09%) | 176.00 | 173.41 - 249.00 | 1.0728 times | Thu 31 December 2020 | 175.94 (0%) | 126.38 | 125.09 - 178.09 | 0.3469 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of F5Networks
Tomorrow's movement Prediction of F5 Networks FFIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 416.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F5 Networks FFIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of F5 Networks FFIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.09
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 446 and price is deviating by 39 points
Upper Bollinger band is at 523 and lower is at 368, while middle bands are at 407 and 485
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of F5Networks (FFIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for F5Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for F5Networks in short term and the sell signal is strong.
F5Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for F5Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of F5Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.52 and F5Networks FFIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.
F5Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 397.77 |
| 12 day DMA | 429.92 |
| 20 day DMA | 445.13 |
| 35 day DMA | 442.88 |
| 50 day DMA | 428.64 |
| 100 day DMA | 416.27 |
| 150 day DMA | 391.46 |
| 200 day DMA | 363.11 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.28 | 406 | 427.26 |
| 12 day EMA | 416.53 | 430.84 | 443.09 |
| 20 day EMA | 428.29 | 437.81 | 445.63 |
| 35 day EMA | 428.6 | 433.94 | 438.09 |
| 50 day EMA | 421.95 | 425.38 | 427.91 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.77 | 421.29 | 438.61 |
| 12 day SMA | 429.92 | 439.88 | 449.27 |
| 20 day SMA | 445.13 | 450.94 | 454.95 |
| 35 day SMA | 442.88 | 444.99 | 445.99 |
| 50 day SMA | 428.64 | 429.44 | 429.83 |
| 100 day SMA | 416.27 | 416.84 | 417.17 |
| 150 day SMA | 391.46 | 391.09 | 390.62 |
| 200 day SMA | 363.11 | 362.78 | 362.31 |


