ebook Munafa Stock Market Course + Intraday & FNO calls  

       

F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets F5Networks

Strong intraday Stock price targets for F5Networks are 256.64 and 261.6

Intraday Target 1252.85
Intraday Target 2255.47
Intraday Target 3257.81333333333
Intraday Target 4260.43
Intraday Target 5262.77

Daily price and volume F5 Networks

Date Closing Open Range Volume
Wed 10 December 2025 258.08 (0.04%) 256.55 255.20 - 260.16 1.1912 times
Tue 09 December 2025 257.98 (3.94%) 248.21 247.60 - 259.41 1.2357 times
Mon 08 December 2025 248.21 (0.04%) 248.66 248.02 - 252.56 1.0671 times
Fri 05 December 2025 248.12 (1.97%) 243.29 243.03 - 249.05 0.881 times
Thu 04 December 2025 243.33 (1.12%) 240.50 239.32 - 245.22 1.0119 times
Wed 03 December 2025 240.63 (0.88%) 238.36 236.33 - 241.19 0.9921 times
Tue 02 December 2025 238.52 (-0.02%) 239.87 233.96 - 241.24 1.154 times
Mon 01 December 2025 238.57 (-0.25%) 236.99 236.99 - 243.26 1.1102 times
Fri 28 November 2025 239.16 (0.39%) 240.45 237.71 - 242.48 0.5167 times
Wed 26 November 2025 238.22 (-0.75%) 240.76 237.62 - 241.23 0.8403 times
Tue 25 November 2025 240.01 (1.64%) 236.14 236.14 - 242.02 1.0363 times

 Daily chart F5Networks

Weekly price and charts F5Networks

Strong weekly Stock price targets for F5Networks FFIV are 252.84 and 265.4

Weekly Target 1242.72
Weekly Target 2250.4
Weekly Target 3255.28
Weekly Target 4262.96
Weekly Target 5267.84

Weekly price and volumes for F5 Networks

Date Closing Open Range Volume
Wed 10 December 2025 258.08 (4.01%) 248.66 247.60 - 260.16 0.7368 times
Fri 05 December 2025 248.12 (3.75%) 236.99 233.96 - 249.05 1.0859 times
Fri 28 November 2025 239.16 (2.08%) 234.88 232.40 - 242.48 1.1281 times
Fri 21 November 2025 234.29 (0.12%) 232.23 223.76 - 238.04 1.2987 times
Fri 14 November 2025 234.00 (-4.78%) 246.68 233.21 - 248.61 0.8596 times
Fri 07 November 2025 245.74 (-2.89%) 246.97 239.94 - 250.56 0.9212 times
Fri 31 October 2025 253.05 (0%) 256.02 252.49 - 257.67 0.1964 times
Fri 31 October 2025 253.05 (-15.16%) 303.60 252.49 - 304.61 1.5358 times
Fri 24 October 2025 298.28 (-0.87%) 300.13 294.00 - 305.35 0.6499 times
Fri 17 October 2025 300.90 (-9.3%) 343.33 287.53 - 345.47 1.5876 times
Fri 10 October 2025 331.75 (2.08%) 325.88 325.70 - 346.00 0.5835 times

 weekly chart F5Networks

Monthly price and charts F5Networks

Strong monthly Stock price targets for F5Networks FFIV are 246.02 and 272.22

Monthly Target 1224.53
Monthly Target 2241.31
Monthly Target 3250.73333333333
Monthly Target 4267.51
Monthly Target 5276.93

Monthly price and volumes F5 Networks

Date Closing Open Range Volume
Wed 10 December 2025 258.08 (7.91%) 236.99 233.96 - 260.16 0.737 times
Fri 28 November 2025 239.16 (-5.49%) 246.97 223.76 - 250.56 1.7013 times
Fri 31 October 2025 253.05 (-21.7%) 320.61 252.49 - 346.00 1.9057 times
Tue 30 September 2025 323.19 (3.21%) 309.89 303.61 - 337.39 0.705 times
Fri 29 August 2025 313.14 (-0.09%) 308.14 301.52 - 327.83 0.7754 times
Thu 31 July 2025 313.42 (6.49%) 294.32 288.76 - 334.00 0.8727 times
Mon 30 June 2025 294.32 (3.13%) 283.99 280.09 - 301.83 0.6649 times
Fri 30 May 2025 285.38 (7.8%) 264.54 260.69 - 290.34 0.7425 times
Wed 30 April 2025 264.74 (-0.57%) 265.37 227.04 - 274.54 1.0098 times
Mon 31 March 2025 266.27 (-8.95%) 295.46 255.65 - 298.54 0.8857 times
Fri 28 February 2025 292.43 (-1.62%) 293.40 285.21 - 313.00 0.8392 times

 monthly chart F5Networks

Yearly price and charts F5Networks

Strong yearly Stock price targets for F5Networks FFIV are 240.92 and 363.16

Yearly Target 1153.71
Yearly Target 2205.89
Yearly Target 3275.94666666667
Yearly Target 4328.13
Yearly Target 5398.19

Yearly price and volumes F5 Networks

Date Closing Open Range Volume
Wed 10 December 2025 258.08 (2.63%) 252.00 223.76 - 346.00 1.2147 times
Tue 31 December 2024 251.47 (40.5%) 178.15 159.01 - 264.42 1.0528 times
Fri 29 December 2023 178.98 (24.72%) 144.21 127.05 - 180.70 1.1011 times
Fri 30 December 2022 143.51 (-41.36%) 244.74 133.68 - 245.59 1.1561 times
Fri 31 December 2021 244.71 (39.09%) 176.00 173.41 - 249.00 1.1196 times
Thu 31 December 2020 175.94 (0%) 126.38 125.09 - 178.09 0.3558 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of F5Networks

Tomorrow's movement Prediction of F5 Networks FFIV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 246.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F5 Networks FFIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of F5 Networks FFIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.13

Munafa value: 65 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239 and price is deviating by 10 points

Upper Bollinger band is at 257 and lower is at 221, while middle bands are at 230 and 248

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of F5Networks (FFIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for F5Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for F5Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

F5Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for F5Networks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of F5Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.84 and F5Networks FFIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the F5Networks FFIV stock. Volume based technical analysis of F5Networks FFIV stock is negative.

F5Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F5 Networks FFIV

DMA (daily moving average) of F5 Networks FFIV

DMA period DMA value
5 day DMA 251.14
12 day DMA 243.91
20 day DMA 238.99
35 day DMA 249.09
50 day DMA 271.61
100 day DMA 294.38
150 day DMA 292.92
200 day DMA 286.24

EMA (exponential moving average) of F5 Networks FFIV

EMA period EMA current EMA prev EMA prev2
5 day EMA252.1249.11244.68
12 day EMA246.36244.23241.73
20 day EMA246.92245.75244.46
35 day EMA259.35259.42259.51
50 day EMA273.91274.56275.24

SMA (simple moving average) of F5 Networks FFIV

SMA period SMA current SMA prev SMA prev2
5 day SMA251.14247.65243.76
12 day SMA243.91241.93239.25
20 day SMA238.99238.01237.15
35 day SMA249.09250.27251.37
50 day SMA271.61272.91274.21
100 day SMA294.38294.8295.24
150 day SMA292.92292.96293.02
200 day SMA286.24286.42286.61

Videos related to: F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top