Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 34.3 and 34.61
| Intraday Target 1 | 34.06 |
| Intraday Target 2 | 34.22 |
| Intraday Target 3 | 34.37 |
| Intraday Target 4 | 34.53 |
| Intraday Target 5 | 34.68 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.38 (0.12%) | 34.21 | 34.21 - 34.52 | 0.7418 times | Thu 13 August 2026 | 34.34 (0.76%) | 34.33 | 34.21 - 34.44 | 0.7176 times | Wed 12 August 2026 | 34.08 (0.24%) | 34.08 | 33.86 - 34.22 | 1.1808 times | Tue 11 August 2026 | 34.00 (1.16%) | 33.67 | 33.58 - 34.09 | 0.7965 times | Mon 10 August 2026 | 33.61 (-0.15%) | 33.53 | 33.31 - 33.81 | 0.8739 times | Fri 07 August 2026 | 33.66 (-0.36%) | 33.64 | 33.39 - 33.82 | 0.8048 times | Thu 06 August 2026 | 33.78 (-1.83%) | 34.63 | 33.75 - 34.69 | 1.3118 times | Wed 05 August 2026 | 34.41 (-0.32%) | 34.67 | 34.31 - 34.86 | 0.8916 times | Tue 04 August 2026 | 34.52 (1.11%) | 34.15 | 33.97 - 34.78 | 1.3563 times | Mon 03 August 2026 | 34.14 (0.92%) | 34.04 | 34.03 - 34.35 | 1.3249 times | Fri 31 July 2026 | 33.83 (0.12%) | 33.86 | 33.54 - 34.09 | 1.5347 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 33.85 and 35.06
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 34.07 |
| Weekly Target 4 | 34.83 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.38 (2.14%) | 33.53 | 33.31 - 34.52 | 0.5473 times | Fri 07 August 2026 | 33.66 (-0.5%) | 34.04 | 33.39 - 34.86 | 0.7224 times | Fri 31 July 2026 | 33.83 (-0.12%) | 33.98 | 33.35 - 34.17 | 1.0486 times | Fri 24 July 2026 | 33.87 (-5.18%) | 35.67 | 33.13 - 37.41 | 1.4042 times | Fri 17 July 2026 | 35.72 (3.6%) | 34.51 | 33.96 - 36.24 | 1.5711 times | Fri 10 July 2026 | 34.48 (0.26%) | 34.25 | 33.12 - 34.87 | 0.6818 times | Thu 02 July 2026 | 34.39 (1.81%) | 33.55 | 33.24 - 35.00 | 0.9394 times | Fri 26 June 2026 | 33.78 (6.86%) | 31.67 | 31.53 - 33.98 | 1.3877 times | Thu 18 June 2026 | 31.61 (-2.14%) | 32.42 | 31.13 - 32.66 | 0.8509 times | Fri 12 June 2026 | 32.30 (4.7%) | 30.99 | 30.79 - 32.31 | 0.8467 times | Fri 05 June 2026 | 30.85 (0.29%) | 30.24 | 29.75 - 31.11 | 1.1257 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 33.85 and 35.4
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 34.183333333333 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.38 (1.63%) | 34.04 | 33.31 - 34.86 | 0.3659 times | Fri 31 July 2026 | 33.83 (0%) | 34.00 | 33.12 - 37.41 | 1.4975 times | Tue 30 June 2026 | 33.83 (9.98%) | 30.24 | 29.75 - 34.00 | 1.3427 times | Fri 29 May 2026 | 30.76 (1.59%) | 30.18 | 29.40 - 31.33 | 0.8967 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.1875 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 0.861 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 0.8675 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.4779 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 0.9943 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.509 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 0.686 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 29.49 and 42.31
| Yearly Target 1 | 19.31 |
| Yearly Target 2 | 26.84 |
| Yearly Target 3 | 32.126666666667 |
| Yearly Target 4 | 39.66 |
| Yearly Target 5 | 44.95 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.38 (37.41%) | 25.05 | 24.59 - 37.41 | 1.6007 times | Wed 31 December 2025 | 25.02 (-6.92%) | 27.16 | 21.10 - 29.21 | 1.258 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 1.0281 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 0.9305 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 0.8958 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 1.0098 times | Thu 31 December 2020 | 17.53 (0%) | 13.30 | 13.01 - 17.97 | 0.2771 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.26
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.1 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 34.05 |
| 20 day DMA | 34.12 |
| 35 day DMA | 34.26 |
| 50 day DMA | 33.52 |
| 100 day DMA | 31.57 |
| 150 day DMA | 30.41 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 34.08 | 33.95 |
| 12 day EMA | 34.11 | 34.06 | 34.01 |
| 20 day EMA | 34.05 | 34.02 | 33.99 |
| 35 day EMA | 33.65 | 33.61 | 33.57 |
| 50 day EMA | 33.31 | 33.27 | 33.23 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 33.94 | 33.83 |
| 12 day SMA | 34.05 | 34 | 33.95 |
| 20 day SMA | 34.12 | 34.19 | 34.28 |
| 35 day SMA | 34.26 | 34.24 | 34.2 |
| 50 day SMA | 33.52 | 33.43 | 33.35 |
| 100 day SMA | 31.57 | 31.5 | 31.42 |
| 150 day SMA | 30.41 | 30.35 | 30.3 |
| 200 day SMA | 29.06 | 29.01 | 28.96 |
Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
