Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 35.38 and 35.94
| Intraday Target 1 | 35.26 |
| Intraday Target 2 | 35.49 |
| Intraday Target 3 | 35.82 |
| Intraday Target 4 | 36.05 |
| Intraday Target 5 | 36.38 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 35.72 (-1.27%) | 36.08 | 35.59 - 36.15 | 3.0921 times | Thu 16 July 2026 | 36.18 (3.94%) | 34.87 | 34.87 - 36.24 | 1.3545 times | Wed 15 July 2026 | 34.81 (1.69%) | 34.49 | 34.16 - 35.01 | 1.0588 times | Tue 14 July 2026 | 34.23 (-0.55%) | 34.46 | 34.08 - 34.61 | 0.7488 times | Mon 13 July 2026 | 34.42 (-0.17%) | 34.51 | 33.96 - 34.66 | 0.7195 times | Fri 10 July 2026 | 34.48 (1.41%) | 34.00 | 34.00 - 34.52 | 0.3316 times | Thu 09 July 2026 | 34.00 (1.86%) | 33.51 | 33.51 - 34.10 | 0.536 times | Wed 08 July 2026 | 33.38 (-2.71%) | 34.32 | 33.12 - 34.32 | 0.4928 times | Tue 07 July 2026 | 34.31 (-0.92%) | 34.77 | 34.28 - 34.87 | 0.8906 times | Mon 06 July 2026 | 34.63 (0.7%) | 34.25 | 34.25 - 34.77 | 0.7752 times | Thu 02 July 2026 | 34.39 (-0.81%) | 34.86 | 34.13 - 35.00 | 0.9217 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 34.84 and 37.12
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 35.306666666667 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 35.72 (3.6%) | 34.51 | 33.96 - 36.24 | 1.6317 times | Fri 10 July 2026 | 34.48 (0.26%) | 34.25 | 33.12 - 34.87 | 0.7081 times | Thu 02 July 2026 | 34.39 (1.81%) | 33.55 | 33.24 - 35.00 | 0.9756 times | Fri 26 June 2026 | 33.78 (6.86%) | 31.67 | 31.53 - 33.98 | 1.4413 times | Thu 18 June 2026 | 31.61 (-2.14%) | 32.42 | 31.13 - 32.66 | 0.8837 times | Fri 12 June 2026 | 32.30 (4.7%) | 30.99 | 30.79 - 32.31 | 0.8794 times | Fri 05 June 2026 | 30.85 (0.29%) | 30.24 | 29.75 - 31.11 | 1.1691 times | Fri 29 May 2026 | 30.76 (0.1%) | 30.77 | 30.37 - 31.33 | 0.6116 times | Fri 22 May 2026 | 30.73 (3.61%) | 29.86 | 29.50 - 30.90 | 0.8124 times | Fri 15 May 2026 | 29.66 (-3.07%) | 30.75 | 29.40 - 30.75 | 0.8871 times | Fri 08 May 2026 | 30.60 (0.62%) | 30.14 | 29.92 - 31.02 | 0.7788 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 34.42 and 37.54
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 35.026666666667 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 35.72 (5.59%) | 34.00 | 33.12 - 36.24 | 0.8225 times | Tue 30 June 2026 | 33.83 (9.98%) | 30.24 | 29.75 - 34.00 | 1.3967 times | Fri 29 May 2026 | 30.76 (1.59%) | 30.18 | 29.40 - 31.33 | 0.9328 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.2353 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 0.8956 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 0.9024 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.5373 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.0343 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.5294 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 0.7136 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 0.682 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 30.16 and 41.81
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 28.13 |
| Yearly Target 3 | 32.183333333333 |
| Yearly Target 4 | 39.78 |
| Yearly Target 5 | 43.83 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 35.72 (42.77%) | 25.05 | 24.59 - 36.24 | 1.4402 times | Wed 31 December 2025 | 25.02 (-6.92%) | 27.16 | 21.10 - 29.21 | 1.2954 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 1.0587 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 0.9582 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 0.9225 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 1.0398 times | Thu 31 December 2020 | 17.53 (0%) | 13.30 | 13.01 - 17.97 | 0.2853 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Financial FFBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Financial FFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.55
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.02 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 34.6 |
| 20 day DMA | 33.96 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32 |
| 100 day DMA | 30.31 |
| 150 day DMA | 29.34 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 35.01 | 34.43 |
| 12 day EMA | 34.59 | 34.39 | 34.07 |
| 20 day EMA | 33.98 | 33.8 | 33.55 |
| 35 day EMA | 33.09 | 32.94 | 32.75 |
| 50 day EMA | 32.17 | 32.02 | 31.85 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 34.82 | 34.39 |
| 12 day SMA | 34.6 | 34.44 | 34.25 |
| 20 day SMA | 33.96 | 33.75 | 33.53 |
| 35 day SMA | 32.72 | 32.58 | 32.44 |
| 50 day SMA | 32 | 31.9 | 31.77 |
| 100 day SMA | 30.31 | 30.25 | 30.19 |
| 150 day SMA | 29.34 | 29.27 | 29.2 |
| 200 day SMA | 28.16 | 28.11 | 28.06 |
Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
