Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 32.33 and 33.16
| Intraday Target 1 | 31.67 |
| Intraday Target 2 | 32.16 |
| Intraday Target 3 | 32.503333333333 |
| Intraday Target 4 | 32.99 |
| Intraday Target 5 | 33.33 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.64 (0.52%) | 32.20 | 32.02 - 32.85 | 1.1836 times | Thu 22 October 2026 | 32.47 (2.59%) | 31.50 | 31.50 - 32.54 | 1.049 times | Wed 21 October 2026 | 31.65 (-0.63%) | 31.95 | 31.42 - 31.98 | 0.7309 times | Tue 20 October 2026 | 31.85 (1.85%) | 31.26 | 31.26 - 32.11 | 1.0135 times | Mon 19 October 2026 | 31.27 (-0.67%) | 31.40 | 31.19 - 31.49 | 0.7143 times | Fri 16 October 2026 | 31.48 (0.22%) | 31.44 | 31.31 - 32.01 | 1.2016 times | Thu 15 October 2026 | 31.41 (2.01%) | 31.04 | 30.82 - 31.43 | 1.1918 times | Wed 14 October 2026 | 30.79 (-0.55%) | 30.45 | 30.40 - 31.04 | 1.3025 times | Tue 13 October 2026 | 30.96 (-0.48%) | 31.35 | 30.81 - 31.35 | 0.9365 times | Mon 12 October 2026 | 31.11 (0.68%) | 30.92 | 30.90 - 31.30 | 0.6763 times | Fri 09 October 2026 | 30.90 (-0.96%) | 31.06 | 30.81 - 31.07 | 0.6412 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 31.92 and 33.58
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 31.6 |
| Weekly Target 3 | 32.226666666667 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.64 (3.68%) | 31.40 | 31.19 - 32.85 | 1.0056 times | Fri 16 October 2026 | 31.48 (1.88%) | 30.92 | 30.40 - 32.01 | 1.138 times | Fri 09 October 2026 | 30.90 (-3.04%) | 31.81 | 30.66 - 31.85 | 0.8957 times | Fri 02 October 2026 | 31.87 (-1.64%) | 32.26 | 30.61 - 32.41 | 0.9935 times | Fri 25 September 2026 | 32.40 (0.97%) | 32.11 | 31.09 - 32.68 | 1.4191 times | Fri 18 September 2026 | 32.09 (-1.26%) | 32.50 | 31.60 - 33.04 | 1.4291 times | Fri 11 September 2026 | 32.50 (-1.46%) | 32.80 | 31.94 - 32.91 | 0.6845 times | Fri 04 September 2026 | 32.98 (0.49%) | 32.68 | 31.89 - 33.16 | 0.8914 times | Fri 28 August 2026 | 32.82 (-0.64%) | 33.10 | 32.22 - 33.33 | 0.6912 times | Fri 21 August 2026 | 33.03 (-3.93%) | 34.26 | 32.62 - 34.56 | 0.852 times | Fri 14 August 2026 | 34.38 (2.14%) | 33.53 | 33.31 - 34.52 | 0.6519 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 31.52 and 33.97
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 31.963333333333 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.64 (4.21%) | 31.08 | 30.40 - 32.85 | 0.7662 times | Wed 30 September 2026 | 31.32 (-4.01%) | 32.35 | 31.09 - 33.16 | 1.0662 times | Mon 31 August 2026 | 32.63 (-3.55%) | 34.04 | 32.22 - 34.86 | 0.719 times | Fri 31 July 2026 | 33.83 (0%) | 34.00 | 33.12 - 37.41 | 1.3719 times | Tue 30 June 2026 | 33.83 (9.98%) | 30.24 | 29.75 - 34.00 | 1.23 times | Fri 29 May 2026 | 30.76 (1.59%) | 30.18 | 29.40 - 31.33 | 0.8215 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.0879 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 0.7887 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 0.7947 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.3538 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 0.9109 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 28.62 and 41.44
| Yearly Target 1 | 18.73 |
| Yearly Target 2 | 25.68 |
| Yearly Target 3 | 31.546666666667 |
| Yearly Target 4 | 38.5 |
| Yearly Target 5 | 44.37 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.64 (30.46%) | 25.05 | 24.59 - 37.41 | 1.9308 times | Wed 31 December 2025 | 25.02 (-6.92%) | 27.16 | 21.10 - 29.21 | 1.1811 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 0.9652 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 0.8737 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 0.8411 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 0.9481 times | Thu 31 December 2020 | 17.53 (0%) | 13.30 | 13.01 - 17.97 | 0.2601 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Financial FFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.55
Munafa value: 85 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 31.48 |
| 20 day DMA | 31.48 |
| 35 day DMA | 31.78 |
| 50 day DMA | 32.15 |
| 100 day DMA | 32.79 |
| 150 day DMA | 31.72 |
| 200 day DMA | 30.8 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 31.84 | 31.52 |
| 12 day EMA | 31.74 | 31.58 | 31.42 |
| 20 day EMA | 31.71 | 31.61 | 31.52 |
| 35 day EMA | 31.94 | 31.9 | 31.87 |
| 50 day EMA | 32.28 | 32.27 | 32.26 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 31.74 | 31.53 |
| 12 day SMA | 31.48 | 31.33 | 31.24 |
| 20 day SMA | 31.48 | 31.47 | 31.42 |
| 35 day SMA | 31.78 | 31.79 | 31.79 |
| 50 day SMA | 32.15 | 32.19 | 32.22 |
| 100 day SMA | 32.79 | 32.77 | 32.74 |
| 150 day SMA | 31.72 | 31.68 | 31.64 |
| 200 day SMA | 30.8 | 30.77 | 30.73 |
Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
