Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 30.3 and 30.92
| Intraday Target 1 | 29.8 |
| Intraday Target 2 | 30.17 |
| Intraday Target 3 | 30.42 |
| Intraday Target 4 | 30.79 |
| Intraday Target 5 | 31.04 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.54 (2.59%) | 30.26 | 30.05 - 30.67 | 1.7201 times | Wed 03 June 2026 | 29.77 (-2.27%) | 30.34 | 29.75 - 30.34 | 0.982 times | Tue 02 June 2026 | 30.46 (1.47%) | 29.90 | 29.90 - 30.61 | 1.0852 times | Mon 01 June 2026 | 30.02 (-2.41%) | 30.24 | 29.93 - 30.43 | 1.2798 times | Fri 29 May 2026 | 30.76 (-0.26%) | 30.79 | 30.68 - 31.03 | 0.9947 times | Thu 28 May 2026 | 30.84 (0.06%) | 31.04 | 30.37 - 31.07 | 0.6549 times | Wed 27 May 2026 | 30.82 (-1.06%) | 31.22 | 30.71 - 31.33 | 0.6016 times | Tue 26 May 2026 | 31.15 (1.37%) | 30.77 | 30.77 - 31.23 | 0.909 times | Fri 22 May 2026 | 30.73 (0.16%) | 30.74 | 30.50 - 30.90 | 0.6983 times | Thu 21 May 2026 | 30.68 (0.72%) | 30.30 | 30.21 - 30.74 | 1.0745 times | Wed 20 May 2026 | 30.46 (2.04%) | 29.94 | 29.51 - 30.70 | 0.9536 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 30.15 and 31.07
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 30.32 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.54 (-0.72%) | 30.24 | 29.75 - 30.67 | 1.116 times | Fri 29 May 2026 | 30.76 (0.1%) | 30.77 | 30.37 - 31.33 | 0.696 times | Fri 22 May 2026 | 30.73 (3.61%) | 29.86 | 29.50 - 30.90 | 0.9245 times | Fri 15 May 2026 | 29.66 (-3.07%) | 30.75 | 29.40 - 30.75 | 1.0095 times | Fri 08 May 2026 | 30.60 (0.62%) | 30.14 | 29.92 - 31.02 | 0.8863 times | Fri 01 May 2026 | 30.41 (-0.56%) | 30.64 | 29.61 - 31.22 | 0.8879 times | Fri 24 April 2026 | 30.58 (2.76%) | 29.47 | 28.97 - 30.86 | 1.1185 times | Fri 17 April 2026 | 29.76 (1.26%) | 29.47 | 28.80 - 30.30 | 1.7595 times | Fri 10 April 2026 | 29.39 (4.67%) | 28.06 | 27.88 - 29.94 | 0.9186 times | Thu 02 April 2026 | 28.08 (3.05%) | 27.52 | 27.20 - 28.41 | 0.6834 times | Fri 27 March 2026 | 27.25 (2.02%) | 27.15 | 26.85 - 27.78 | 0.8317 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 30.15 and 31.07
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 30.32 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.54 (-0.72%) | 30.24 | 29.75 - 30.67 | 0.3236 times | Fri 29 May 2026 | 30.76 (1.59%) | 30.18 | 29.40 - 31.33 | 1.0665 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.4124 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 1.024 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 1.0318 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.7577 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.1826 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.6053 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 0.816 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 0.7798 times | Fri 29 August 2025 | 26.48 (9.24%) | 23.99 | 23.39 - 26.94 | 0.6478 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 27.57 and 34.36
| Yearly Target 1 | 22.05 |
| Yearly Target 2 | 26.29 |
| Yearly Target 3 | 28.836666666667 |
| Yearly Target 4 | 33.08 |
| Yearly Target 5 | 35.63 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.54 (22.06%) | 25.05 | 24.59 - 31.38 | 1.1378 times | Wed 31 December 2025 | 25.02 (-6.92%) | 27.16 | 21.10 - 29.21 | 1.3658 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 1.1162 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 1.0103 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 0.9726 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 1.0964 times | Thu 31 December 2020 | 17.53 (0%) | 13.30 | 13.01 - 17.97 | 0.3008 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 30.51 |
| 20 day DMA | 30.33 |
| 35 day DMA | 30.2 |
| 50 day DMA | 29.69 |
| 100 day DMA | 28.91 |
| 150 day DMA | 27.61 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 30.26 | 30.5 |
| 12 day EMA | 30.4 | 30.37 | 30.48 |
| 20 day EMA | 30.3 | 30.27 | 30.32 |
| 35 day EMA | 29.9 | 29.86 | 29.87 |
| 50 day EMA | 29.52 | 29.48 | 29.47 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.37 | 30.58 |
| 12 day SMA | 30.51 | 30.45 | 30.44 |
| 20 day SMA | 30.33 | 30.33 | 30.37 |
| 35 day SMA | 30.2 | 30.16 | 30.14 |
| 50 day SMA | 29.69 | 29.62 | 29.57 |
| 100 day SMA | 28.91 | 28.86 | 28.82 |
| 150 day SMA | 27.61 | 27.57 | 27.53 |
| 200 day SMA | 27.11 | 27.08 | 27.05 |
Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
