Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 29.37 and 30.69
| Intraday Target 1 | 28.36 |
| Intraday Target 2 | 29.06 |
| Intraday Target 3 | 29.68 |
| Intraday Target 4 | 30.38 |
| Intraday Target 5 | 31 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.76 (2.83%) | 29.22 | 28.98 - 30.30 | 4.1023 times | Thu 16 April 2026 | 28.94 (-0.52%) | 28.91 | 28.82 - 29.05 | 0.7952 times | Wed 15 April 2026 | 29.09 (-0.85%) | 29.17 | 28.80 - 29.34 | 0.8224 times | Tue 14 April 2026 | 29.34 (-0.54%) | 29.38 | 29.06 - 29.47 | 0.4079 times | Mon 13 April 2026 | 29.50 (0.37%) | 29.47 | 29.03 - 29.53 | 0.4422 times | Fri 10 April 2026 | 29.39 (-1.54%) | 29.80 | 29.31 - 29.80 | 0.5733 times | Thu 09 April 2026 | 29.85 (2.16%) | 28.99 | 28.99 - 29.94 | 0.6983 times | Wed 08 April 2026 | 29.22 (2.74%) | 29.24 | 29.17 - 29.61 | 0.9982 times | Tue 07 April 2026 | 28.44 (-0.52%) | 28.47 | 28.28 - 28.60 | 0.6507 times | Mon 06 April 2026 | 28.59 (1.82%) | 28.06 | 27.88 - 28.61 | 0.5094 times | Thu 02 April 2026 | 28.08 (0.07%) | 27.78 | 27.60 - 28.13 | 0.6069 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 29.28 and 30.78
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 29.62 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.76 (1.26%) | 29.47 | 28.80 - 30.30 | 2.1484 times | Fri 10 April 2026 | 29.39 (4.67%) | 28.06 | 27.88 - 29.94 | 1.1216 times | Thu 02 April 2026 | 28.08 (3.05%) | 27.52 | 27.20 - 28.41 | 0.8344 times | Fri 27 March 2026 | 27.25 (2.02%) | 27.15 | 26.85 - 27.78 | 1.0155 times | Fri 20 March 2026 | 26.71 (-0.78%) | 27.25 | 26.20 - 27.58 | 0.6669 times | Fri 13 March 2026 | 26.92 (-1.21%) | 26.70 | 26.06 - 27.52 | 1.0393 times | Fri 06 March 2026 | 27.25 (-2.92%) | 27.54 | 26.57 - 28.49 | 1.1794 times | Fri 27 February 2026 | 28.07 (-7.54%) | 30.20 | 27.97 - 30.44 | 1.1016 times | Fri 20 February 2026 | 30.36 (0.16%) | 30.35 | 29.59 - 31.06 | 0.7123 times | Fri 13 February 2026 | 30.31 (0%) | 30.14 | 29.78 - 30.56 | 0.1804 times | Fri 13 February 2026 | 30.31 (-1.91%) | 30.73 | 29.66 - 31.38 | 1.1125 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 28.68 and 31.38
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 29.22 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.76 (6.74%) | 27.82 | 27.60 - 30.30 | 0.9313 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 1.0869 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 1.1407 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.8657 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.2553 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.6425 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 0.9005 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 0.8277 times | Fri 29 August 2025 | 26.48 (9.24%) | 23.99 | 23.39 - 26.94 | 0.7138 times | Thu 31 July 2025 | 24.24 (-0.08%) | 24.24 | 23.79 - 26.05 | 0.6357 times | Mon 30 June 2025 | 24.26 (0.41%) | 23.79 | 22.93 - 24.70 | 0.5574 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 27.18 and 33.97
| Yearly Target 1 | 21.79 |
| Yearly Target 2 | 25.77 |
| Yearly Target 3 | 28.576666666667 |
| Yearly Target 4 | 32.56 |
| Yearly Target 5 | 35.37 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.76 (18.94%) | 25.05 | 24.59 - 31.38 | 0.8361 times | Wed 31 December 2025 | 25.02 (-6.92%) | 27.16 | 21.10 - 29.21 | 1.439 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 1.1627 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 1.0757 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 1.0347 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 1.1429 times | Thu 31 December 2020 | 17.53 (0%) | 13.30 | 13.01 - 17.97 | 0.309 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Financial FFBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 29.02 |
| 20 day DMA | 28.36 |
| 35 day DMA | 28.05 |
| 50 day DMA | 28.69 |
| 100 day DMA | 27.45 |
| 150 day DMA | 26.55 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.13 | 29.22 |
| 12 day EMA | 28.97 | 28.83 | 28.81 |
| 20 day EMA | 28.69 | 28.58 | 28.54 |
| 35 day EMA | 28.72 | 28.66 | 28.64 |
| 50 day EMA | 28.76 | 28.72 | 28.71 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.25 | 29.43 |
| 12 day SMA | 29.02 | 28.87 | 28.73 |
| 20 day SMA | 28.36 | 28.21 | 28.1 |
| 35 day SMA | 28.05 | 28.02 | 28.02 |
| 50 day SMA | 28.69 | 28.69 | 28.69 |
| 100 day SMA | 27.45 | 27.39 | 27.33 |
| 150 day SMA | 26.55 | 26.53 | 26.51 |
| 200 day SMA | 26.23 | 26.2 | 26.18 |
Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
