Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 29.45 and 29.88
| Intraday Target 1 | 29.35 |
| Intraday Target 2 | 29.55 |
| Intraday Target 3 | 29.776666666667 |
| Intraday Target 4 | 29.98 |
| Intraday Target 5 | 30.21 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.76 (-0.53%) | 29.87 | 29.57 - 30.00 | 1.1863 times | Tue 12 May 2026 | 29.92 (-0.63%) | 30.19 | 29.40 - 30.19 | 0.9885 times | Mon 11 May 2026 | 30.11 (-1.6%) | 30.75 | 30.01 - 30.75 | 1.1473 times | Fri 08 May 2026 | 30.60 (0.56%) | 30.63 | 30.29 - 30.68 | 1.016 times | Thu 07 May 2026 | 30.43 (-0.78%) | 30.66 | 30.40 - 30.94 | 0.9532 times | Wed 06 May 2026 | 30.67 (0.76%) | 30.84 | 30.50 - 31.02 | 1.2094 times | Tue 05 May 2026 | 30.44 (1.43%) | 30.05 | 30.01 - 30.58 | 0.7579 times | Mon 04 May 2026 | 30.01 (-1.32%) | 30.14 | 29.92 - 30.44 | 0.8184 times | Fri 01 May 2026 | 30.41 (0.43%) | 30.18 | 29.90 - 30.65 | 0.8657 times | Thu 30 April 2026 | 30.28 (1.24%) | 29.73 | 29.61 - 30.46 | 1.0572 times | Wed 29 April 2026 | 29.91 (-2.95%) | 30.62 | 29.79 - 30.80 | 0.8654 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 28.91 and 30.26
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 29.19 |
| Weekly Target 3 | 29.97 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.76 (-2.75%) | 30.75 | 29.40 - 30.75 | 0.6803 times | Fri 08 May 2026 | 30.60 (0.62%) | 30.14 | 29.92 - 31.02 | 0.9737 times | Fri 01 May 2026 | 30.41 (-0.56%) | 30.64 | 29.61 - 31.22 | 0.9755 times | Fri 24 April 2026 | 30.58 (2.76%) | 29.47 | 28.97 - 30.86 | 1.2288 times | Fri 17 April 2026 | 29.76 (1.26%) | 29.47 | 28.80 - 30.30 | 1.933 times | Fri 10 April 2026 | 29.39 (4.67%) | 28.06 | 27.88 - 29.94 | 1.0092 times | Thu 02 April 2026 | 28.08 (3.05%) | 27.52 | 27.20 - 28.41 | 0.7508 times | Fri 27 March 2026 | 27.25 (2.02%) | 27.15 | 26.85 - 27.78 | 0.9137 times | Fri 20 March 2026 | 26.71 (-0.78%) | 27.25 | 26.20 - 27.58 | 0.6001 times | Fri 13 March 2026 | 26.92 (-1.21%) | 26.70 | 26.06 - 27.52 | 0.9351 times | Fri 06 March 2026 | 27.25 (-2.92%) | 27.54 | 26.57 - 28.49 | 1.0612 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 28.77 and 30.39
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 30.06 |
| Monthly Target 4 | 30.72 |
| Monthly Target 5 | 31.68 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.76 (-1.72%) | 30.18 | 29.40 - 31.02 | 0.4962 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.45 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 1.0513 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 1.0593 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.8045 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.2141 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.6214 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 0.8377 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 0.8006 times | Fri 29 August 2025 | 26.48 (9.24%) | 23.99 | 23.39 - 26.94 | 0.6651 times | Thu 31 July 2025 | 24.24 (-0.08%) | 24.24 | 23.79 - 26.05 | 0.6148 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 27.18 and 33.97
| Yearly Target 1 | 21.79 |
| Yearly Target 2 | 25.77 |
| Yearly Target 3 | 28.576666666667 |
| Yearly Target 4 | 32.56 |
| Yearly Target 5 | 35.37 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.76 (18.94%) | 25.05 | 24.59 - 31.38 | 1.0042 times | Wed 31 December 2025 | 25.02 (-6.92%) | 27.16 | 21.10 - 29.21 | 1.3969 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 1.1417 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 1.0333 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 0.9948 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 1.1213 times | Thu 31 December 2020 | 17.53 (0%) | 13.30 | 13.01 - 17.97 | 0.3077 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.26
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.26 and FirstFinancial FFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 30.28 |
| 20 day DMA | 30.06 |
| 35 day DMA | 29.39 |
| 50 day DMA | 28.75 |
| 100 day DMA | 28.22 |
| 150 day DMA | 27.06 |
| 200 day DMA | 26.65 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.21 | 30.36 |
| 12 day EMA | 30.12 | 30.18 | 30.23 |
| 20 day EMA | 29.95 | 29.97 | 29.97 |
| 35 day EMA | 29.46 | 29.44 | 29.41 |
| 50 day EMA | 28.89 | 28.85 | 28.81 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.35 | 30.45 |
| 12 day SMA | 30.28 | 30.36 | 30.42 |
| 20 day SMA | 30.06 | 30.03 | 30 |
| 35 day SMA | 29.39 | 29.32 | 29.24 |
| 50 day SMA | 28.75 | 28.71 | 28.7 |
| 100 day SMA | 28.22 | 28.19 | 28.16 |
| 150 day SMA | 27.06 | 27.04 | 27.01 |
| 200 day SMA | 26.65 | 26.62 | 26.59 |
Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
