Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 29.7 and 30.92
| Intraday Target 1 | 29.44 |
| Intraday Target 2 | 29.95 |
| Intraday Target 3 | 30.663333333333 |
| Intraday Target 4 | 31.17 |
| Intraday Target 5 | 31.88 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.45 (-1.17%) | 31.00 | 30.16 - 31.38 | 0.5263 times | Tue 10 February 2026 | 30.81 (-1.12%) | 31.03 | 30.50 - 31.32 | 0.8399 times | Mon 09 February 2026 | 31.16 (0.84%) | 30.73 | 30.31 - 31.36 | 0.7274 times | Fri 06 February 2026 | 30.90 (2.79%) | 30.29 | 30.18 - 30.99 | 0.8092 times | Thu 05 February 2026 | 30.06 (-0.2%) | 30.11 | 29.26 - 30.55 | 0.7277 times | Wed 04 February 2026 | 30.12 (2.24%) | 29.71 | 29.57 - 30.56 | 0.6298 times | Tue 03 February 2026 | 29.46 (0.99%) | 29.17 | 29.01 - 29.94 | 0.9536 times | Mon 02 February 2026 | 29.17 (1.5%) | 28.57 | 28.54 - 29.68 | 0.9705 times | Fri 30 January 2026 | 28.74 (-0.21%) | 28.76 | 28.36 - 28.90 | 2.0115 times | Thu 29 January 2026 | 28.80 (5.88%) | 26.99 | 26.96 - 28.84 | 1.8042 times | Wed 28 January 2026 | 27.20 (-0.33%) | 27.33 | 27.17 - 27.72 | 1.6071 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 29.7 and 30.92
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.663333333333 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.45 (-1.46%) | 30.73 | 30.16 - 31.38 | 0.5288 times | Fri 06 February 2026 | 30.90 (7.52%) | 28.57 | 28.54 - 30.99 | 1.0333 times | Fri 30 January 2026 | 28.74 (7.08%) | 26.90 | 26.66 - 28.90 | 1.8367 times | Fri 23 January 2026 | 26.84 (0.71%) | 26.22 | 26.22 - 28.02 | 0.9878 times | Fri 16 January 2026 | 26.65 (3.29%) | 25.60 | 25.31 - 26.87 | 1.3191 times | Fri 09 January 2026 | 25.80 (2.83%) | 24.98 | 24.90 - 26.28 | 0.8549 times | Fri 02 January 2026 | 25.09 (-2.45%) | 25.72 | 24.59 - 25.92 | 0.938 times | Fri 26 December 2025 | 25.72 (-2.21%) | 26.22 | 25.62 - 26.56 | 0.3839 times | Fri 19 December 2025 | 26.30 (-1.98%) | 27.01 | 25.94 - 27.17 | 1.2075 times | Fri 12 December 2025 | 26.83 (4.15%) | 25.86 | 25.76 - 27.21 | 0.9099 times | Fri 05 December 2025 | 25.76 (3.54%) | 24.52 | 24.52 - 25.87 | 0.5836 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 29.5 and 32.34
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 30.123333333333 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 32.96 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.45 (5.95%) | 28.57 | 28.54 - 31.38 | 0.6431 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 2.2203 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.4939 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.7647 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 1.0716 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 0.9851 times | Fri 29 August 2025 | 26.48 (9.24%) | 23.99 | 23.39 - 26.94 | 0.8495 times | Thu 31 July 2025 | 24.24 (-0.08%) | 24.24 | 23.79 - 26.05 | 0.7565 times | Mon 30 June 2025 | 24.26 (0.41%) | 23.79 | 22.93 - 24.70 | 0.6633 times | Fri 30 May 2025 | 24.16 (4.36%) | 23.11 | 22.85 - 25.35 | 0.552 times | Wed 30 April 2025 | 23.15 (-7.33%) | 24.86 | 21.10 - 25.13 | 0.9378 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 27.52 and 34.31
| Yearly Target 1 | 22.02 |
| Yearly Target 2 | 26.23 |
| Yearly Target 3 | 28.806666666667 |
| Yearly Target 4 | 33.02 |
| Yearly Target 5 | 35.6 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.45 (21.7%) | 25.05 | 24.59 - 31.38 | 0.4269 times | Wed 31 December 2025 | 25.02 (-6.92%) | 27.16 | 21.10 - 29.21 | 1.5345 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 1.2398 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 1.1471 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 1.1034 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 1.2188 times | Thu 31 December 2020 | 17.53 (0%) | 13.30 | 13.01 - 17.97 | 0.3295 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 29.51 |
| 20 day DMA | 28.46 |
| 35 day DMA | 27.22 |
| 50 day DMA | 26.92 |
| 100 day DMA | 25.77 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.52 | 30.37 |
| 12 day EMA | 29.64 | 29.49 | 29.25 |
| 20 day EMA | 28.82 | 28.65 | 28.42 |
| 35 day EMA | 27.95 | 27.8 | 27.62 |
| 50 day EMA | 27.13 | 26.99 | 26.83 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 30.61 | 30.34 |
| 12 day SMA | 29.51 | 29.24 | 28.91 |
| 20 day SMA | 28.46 | 28.2 | 27.94 |
| 35 day SMA | 27.22 | 27.1 | 26.98 |
| 50 day SMA | 26.92 | 26.81 | 26.69 |
| 100 day SMA | 25.77 | 25.73 | 25.68 |
| 150 day SMA | 25.61 | 25.58 | 25.54 |
| 200 day SMA | 25.26 | 25.23 | 25.19 |
Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
