Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 32.3 and 32.73
| Intraday Target 1 | 32.18 |
| Intraday Target 2 | 32.42 |
| Intraday Target 3 | 32.613333333333 |
| Intraday Target 4 | 32.85 |
| Intraday Target 5 | 33.04 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.65 (0.28%) | 32.67 | 32.38 - 32.81 | 0.6098 times | Thu 12 November 2026 | 32.56 (-0.46%) | 32.74 | 32.41 - 32.74 | 0.6268 times | Wed 11 November 2026 | 32.71 (-0.55%) | 32.80 | 32.56 - 32.87 | 0.5166 times | Tue 10 November 2026 | 32.89 (-0.36%) | 32.98 | 32.53 - 33.13 | 0.6906 times | Mon 09 November 2026 | 33.01 (1.35%) | 33.01 | 32.77 - 33.32 | 0.9845 times | Fri 06 November 2026 | 32.57 (0.22%) | 32.35 | 32.18 - 32.70 | 1.0172 times | Thu 05 November 2026 | 32.50 (-2.67%) | 33.84 | 32.39 - 34.22 | 1.5 times | Wed 04 November 2026 | 33.39 (2.05%) | 33.59 | 33.07 - 33.93 | 1.5376 times | Tue 03 November 2026 | 32.72 (-0.88%) | 33.01 | 32.67 - 33.09 | 1.1201 times | Mon 02 November 2026 | 33.01 (2.04%) | 32.69 | 32.44 - 33.29 | 1.3969 times | Fri 30 October 2026 | 32.35 (-1.31%) | 32.86 | 32.29 - 32.88 | 1.306 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 32.05 and 32.99
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 32.783333333333 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 33.72 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.65 (0.25%) | 33.01 | 32.38 - 33.32 | 0.6363 times | Fri 06 November 2026 | 32.57 (0.68%) | 32.69 | 32.18 - 34.22 | 1.2197 times | Fri 30 October 2026 | 32.35 (-0.89%) | 32.77 | 32.29 - 33.20 | 1.099 times | Fri 23 October 2026 | 32.64 (3.68%) | 31.40 | 31.19 - 32.85 | 0.9365 times | Fri 16 October 2026 | 31.48 (1.88%) | 30.92 | 30.40 - 32.01 | 1.0597 times | Fri 09 October 2026 | 30.90 (-3.04%) | 31.81 | 30.66 - 31.85 | 0.8341 times | Fri 02 October 2026 | 31.87 (-1.64%) | 32.26 | 30.61 - 32.41 | 0.9251 times | Fri 25 September 2026 | 32.40 (0.97%) | 32.11 | 31.09 - 32.68 | 1.3215 times | Fri 18 September 2026 | 32.09 (-1.26%) | 32.50 | 31.60 - 33.04 | 1.3308 times | Fri 11 September 2026 | 32.50 (-1.46%) | 32.80 | 31.94 - 32.91 | 0.6374 times | Fri 04 September 2026 | 32.98 (0.49%) | 32.68 | 31.89 - 33.16 | 0.83 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 31.4 and 33.44
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 33.016666666667 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 35.06 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.65 (0.93%) | 32.69 | 32.18 - 34.22 | 0.4725 times | Fri 30 October 2026 | 32.35 (3.29%) | 31.08 | 30.40 - 33.20 | 1.0993 times | Wed 30 September 2026 | 31.32 (-4.01%) | 32.35 | 31.09 - 33.16 | 1.1404 times | Mon 31 August 2026 | 32.63 (-3.55%) | 34.04 | 32.22 - 34.86 | 0.769 times | Fri 31 July 2026 | 33.83 (0%) | 34.00 | 33.12 - 37.41 | 1.4673 times | Tue 30 June 2026 | 33.83 (9.98%) | 30.24 | 29.75 - 34.00 | 1.3156 times | Fri 29 May 2026 | 30.76 (1.59%) | 30.18 | 29.40 - 31.33 | 0.8786 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.1636 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 0.8436 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 0.85 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.4481 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 28.62 and 41.44
| Yearly Target 1 | 18.73 |
| Yearly Target 2 | 25.69 |
| Yearly Target 3 | 31.55 |
| Yearly Target 4 | 38.51 |
| Yearly Target 5 | 44.37 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.65 (30.5%) | 25.05 | 24.59 - 37.41 | 2.0272 times | Wed 31 December 2025 | 25.02 (-6.92%) | 27.16 | 21.10 - 29.21 | 1.1586 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 0.9469 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 0.857 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 0.8251 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 0.93 times | Thu 31 December 2020 | 17.53 (0%) | 13.30 | 13.01 - 17.97 | 0.2552 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and FirstFinancial FFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 32.76 |
| 20 day DMA | 32.55 |
| 35 day DMA | 32.02 |
| 50 day DMA | 32.07 |
| 100 day DMA | 32.97 |
| 150 day DMA | 32.17 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.72 | 32.8 |
| 12 day EMA | 32.64 | 32.64 | 32.66 |
| 20 day EMA | 32.51 | 32.49 | 32.48 |
| 35 day EMA | 32.39 | 32.37 | 32.36 |
| 50 day EMA | 32.18 | 32.16 | 32.14 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.75 | 32.74 |
| 12 day SMA | 32.76 | 32.76 | 32.76 |
| 20 day SMA | 32.55 | 32.49 | 32.43 |
| 35 day SMA | 32.02 | 32.01 | 31.98 |
| 50 day SMA | 32.07 | 32.07 | 32.07 |
| 100 day SMA | 32.97 | 32.97 | 32.97 |
| 150 day SMA | 32.17 | 32.15 | 32.13 |
| 200 day SMA | 31.28 | 31.25 | 31.22 |
Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
