Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FFBC
- FFBC Experts view
- Tomorrow's Movement FFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 33.6 and 34.17
| Intraday Target 1 | 33.15 |
| Intraday Target 2 | 33.47 |
| Intraday Target 3 | 33.723333333333 |
| Intraday Target 4 | 34.04 |
| Intraday Target 5 | 34.29 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.78 (0.87%) | 33.64 | 33.41 - 33.98 | 2.9586 times | Thu 25 June 2026 | 33.49 (1.73%) | 32.92 | 32.66 - 33.50 | 0.7741 times | Wed 24 June 2026 | 32.92 (1.39%) | 32.42 | 32.34 - 32.97 | 0.9707 times | Tue 23 June 2026 | 32.47 (1.66%) | 32.01 | 31.91 - 32.57 | 0.6459 times | Mon 22 June 2026 | 31.94 (1.04%) | 31.67 | 31.53 - 32.16 | 0.519 times | Thu 18 June 2026 | 31.61 (0.48%) | 31.65 | 31.37 - 32.03 | 1.5021 times | Wed 17 June 2026 | 31.46 (-1.35%) | 31.78 | 31.13 - 32.11 | 0.8488 times | Tue 16 June 2026 | 31.89 (0.57%) | 32.12 | 31.69 - 32.24 | 0.651 times | Mon 15 June 2026 | 31.71 (-1.83%) | 32.42 | 31.62 - 32.66 | 0.5961 times | Fri 12 June 2026 | 32.30 (1.64%) | 31.90 | 31.90 - 32.31 | 0.5337 times | Thu 11 June 2026 | 31.78 (0.73%) | 31.65 | 31.41 - 31.93 | 0.6889 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 32.66 and 35.11
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 33.096666666667 |
| Weekly Target 4 | 34.66 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.78 (6.86%) | 31.67 | 31.53 - 33.98 | 1.5621 times | Thu 18 June 2026 | 31.61 (-2.14%) | 32.42 | 31.13 - 32.66 | 0.9578 times | Fri 12 June 2026 | 32.30 (4.7%) | 30.99 | 30.79 - 32.31 | 0.9531 times | Fri 05 June 2026 | 30.85 (0.29%) | 30.24 | 29.75 - 31.11 | 1.2671 times | Fri 29 May 2026 | 30.76 (0.1%) | 30.77 | 30.37 - 31.33 | 0.6629 times | Fri 22 May 2026 | 30.73 (3.61%) | 29.86 | 29.50 - 30.90 | 0.8805 times | Fri 15 May 2026 | 29.66 (-3.07%) | 30.75 | 29.40 - 30.75 | 0.9615 times | Fri 08 May 2026 | 30.60 (0.62%) | 30.14 | 29.92 - 31.02 | 0.8441 times | Fri 01 May 2026 | 30.41 (-0.56%) | 30.64 | 29.61 - 31.22 | 0.8457 times | Fri 24 April 2026 | 30.58 (2.76%) | 29.47 | 28.97 - 30.86 | 1.0653 times | Fri 17 April 2026 | 29.76 (1.26%) | 29.47 | 28.80 - 30.30 | 1.6758 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 31.77 and 36
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 32.503333333333 |
| Monthly Target 4 | 35.26 |
| Monthly Target 5 | 36.73 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.78 (9.82%) | 30.24 | 29.75 - 33.98 | 1.298 times | Fri 29 May 2026 | 30.76 (1.59%) | 30.18 | 29.40 - 31.33 | 0.9591 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.2702 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 0.9209 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 0.9279 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.5807 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 1.0636 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 0.5444 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 0.7338 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 0.7013 times | Fri 29 August 2025 | 26.48 (9.24%) | 23.99 | 23.39 - 26.94 | 0.5826 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial FFBC are 29.19 and 38.58
| Yearly Target 1 | 21.39 |
| Yearly Target 2 | 27.59 |
| Yearly Target 3 | 30.783333333333 |
| Yearly Target 4 | 36.98 |
| Yearly Target 5 | 40.17 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.78 (35.01%) | 25.05 | 24.59 - 33.98 | 1.2947 times | Wed 31 December 2025 | 25.02 (-6.92%) | 27.16 | 21.10 - 29.21 | 1.3293 times | Tue 31 December 2024 | 26.88 (13.18%) | 23.43 | 20.59 - 31.18 | 1.0863 times | Fri 29 December 2023 | 23.75 (-1.98%) | 24.36 | 17.23 - 26.53 | 0.9833 times | Fri 30 December 2022 | 24.23 (-0.62%) | 24.64 | 18.75 - 26.83 | 0.9466 times | Fri 31 December 2021 | 24.38 (39.08%) | 17.66 | 17.18 - 26.62 | 1.067 times | Thu 31 December 2020 | 17.53 (0%) | 13.30 | 13.01 - 17.97 | 0.2928 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial FFBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Financial FFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.14
Tomorrow's movement Prediction of First Financial FFBC is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 90 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.65 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 32.24 |
| 20 day DMA | 31.58 |
| 35 day DMA | 31.04 |
| 50 day DMA | 30.74 |
| 100 day DMA | 29.7 |
| 150 day DMA | 28.42 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 32.69 | 32.29 |
| 12 day EMA | 32.35 | 32.09 | 31.83 |
| 20 day EMA | 31.85 | 31.65 | 31.46 |
| 35 day EMA | 31.31 | 31.16 | 31.02 |
| 50 day EMA | 30.85 | 30.73 | 30.62 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.49 | 32.08 |
| 12 day SMA | 32.24 | 32.04 | 31.82 |
| 20 day SMA | 31.58 | 31.43 | 31.29 |
| 35 day SMA | 31.04 | 30.95 | 30.87 |
| 50 day SMA | 30.74 | 30.64 | 30.56 |
| 100 day SMA | 29.7 | 29.65 | 29.59 |
| 150 day SMA | 28.42 | 28.36 | 28.29 |
| 200 day SMA | 27.56 | 27.53 | 27.49 |
Videos related to: FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
