Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.75 and 21.93
| Intraday Target 1 | 21.6 |
| Intraday Target 2 | 21.71 |
| Intraday Target 3 | 21.783333333333 |
| Intraday Target 4 | 21.89 |
| Intraday Target 5 | 21.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.81 (0.18%) | 21.68 | 21.68 - 21.86 | 1.1705 times | Tue 09 December 2025 | 21.77 (-0.32%) | 21.77 | 21.75 - 21.87 | 1.1025 times | Mon 08 December 2025 | 21.84 (0.09%) | 21.85 | 21.69 - 21.92 | 1.1073 times | Fri 05 December 2025 | 21.82 (0.05%) | 21.75 | 21.75 - 21.97 | 1.3599 times | Thu 04 December 2025 | 21.81 (0.09%) | 21.81 | 21.74 - 21.84 | 0.7285 times | Wed 03 December 2025 | 21.79 (0.05%) | 21.75 | 21.57 - 21.83 | 1.1073 times | Tue 02 December 2025 | 21.78 (0.05%) | 21.90 | 21.70 - 21.90 | 0.7139 times | Mon 01 December 2025 | 21.77 (-0.55%) | 21.76 | 21.66 - 21.89 | 1.2142 times | Fri 28 November 2025 | 21.89 (0.83%) | 21.75 | 21.75 - 21.92 | 0.374 times | Wed 26 November 2025 | 21.71 (0.84%) | 21.68 | 21.68 - 21.81 | 1.1219 times | Tue 25 November 2025 | 21.53 (0.56%) | 21.52 | 21.31 - 21.63 | 1.2433 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 21.63 and 21.87
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 21.803333333333 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.81 (-0.05%) | 21.85 | 21.68 - 21.92 | 0.7564 times | Fri 05 December 2025 | 21.82 (-0.32%) | 21.76 | 21.57 - 21.97 | 1.1466 times | Fri 28 November 2025 | 21.89 (3.69%) | 21.25 | 21.15 - 21.92 | 0.7445 times | Fri 21 November 2025 | 21.11 (-1.91%) | 21.54 | 20.84 - 21.58 | 1.0303 times | Fri 14 November 2025 | 21.52 (0.47%) | 21.58 | 21.32 - 21.90 | 1.0694 times | Fri 07 November 2025 | 21.42 (-2.28%) | 21.78 | 21.25 - 21.90 | 0.7793 times | Fri 31 October 2025 | 21.92 (0%) | 21.89 | 21.85 - 21.99 | 0.2978 times | Fri 31 October 2025 | 21.92 (1.67%) | 21.77 | 21.72 - 21.99 | 1.652 times | Fri 24 October 2025 | 21.56 (0.84%) | 21.44 | 21.27 - 21.71 | 1.4444 times | Fri 17 October 2025 | 21.38 (-1.43%) | 21.38 | 21.25 - 21.74 | 1.0792 times | Tue 07 October 2025 | 21.69 (0.6%) | 21.63 | 21.50 - 21.86 | 0.7023 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 21.69 and 22.09
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 21.783333333333 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.81 (-0.37%) | 21.76 | 21.57 - 21.97 | 0.335 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6379 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.1472 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.091 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.7887 times | Thu 31 July 2025 | 20.86 (1.86%) | 20.50 | 20.45 - 21.03 | 0.6659 times | Mon 30 June 2025 | 20.48 (3.8%) | 19.64 | 19.52 - 20.59 | 0.956 times | Fri 30 May 2025 | 19.73 (5.45%) | 18.93 | 18.92 - 19.78 | 0.7598 times | Wed 30 April 2025 | 18.71 (-3.16%) | 19.32 | 15.00 - 19.57 | 2.5209 times | Mon 31 March 2025 | 19.32 (-5.66%) | 20.56 | 18.85 - 20.62 | 1.0977 times | Fri 28 February 2025 | 20.48 (-1.06%) | 20.43 | 20.27 - 21.13 | 1.012 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FFA are 18.41 and 25.4
| Yearly Target 1 | 12.61 |
| Yearly Target 2 | 17.21 |
| Yearly Target 3 | 19.6 |
| Yearly Target 4 | 24.2 |
| Yearly Target 5 | 26.59 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.81 (5.31%) | 20.71 | 15.00 - 21.99 | 0.941 times | Tue 31 December 2024 | 20.71 (13.36%) | 18.07 | 17.58 - 21.24 | 0.8981 times | Fri 29 December 2023 | 18.27 (15.93%) | 15.85 | 15.49 - 18.57 | 1.178 times | Fri 30 December 2022 | 15.76 (-25.97%) | 21.49 | 14.36 - 21.87 | 1.4779 times | Fri 31 December 2021 | 21.29 (20.83%) | 17.64 | 16.55 - 22.16 | 1.1559 times | Thu 31 December 2020 | 17.62 (0%) | 15.23 | 14.30 - 17.78 | 0.349 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FFA is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.57 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.59 |
| 100 day DMA | 21.35 |
| 150 day DMA | 20.88 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.79 | 21.8 |
| 12 day EMA | 21.73 | 21.71 | 21.7 |
| 20 day EMA | 21.66 | 21.64 | 21.63 |
| 35 day EMA | 21.61 | 21.6 | 21.59 |
| 50 day EMA | 21.6 | 21.59 | 21.58 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.81 | 21.81 |
| 12 day SMA | 21.74 | 21.69 | 21.61 |
| 20 day SMA | 21.57 | 21.57 | 21.56 |
| 35 day SMA | 21.63 | 21.62 | 21.61 |
| 50 day SMA | 21.59 | 21.57 | 21.56 |
| 100 day SMA | 21.35 | 21.34 | 21.33 |
| 150 day SMA | 20.88 | 20.86 | 20.84 |
| 200 day SMA | 20.42 | 20.41 | 20.41 |
Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
