FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.23 and 23.53
| Intraday Target 1 | 23 |
| Intraday Target 2 | 23.16 |
| Intraday Target 3 | 23.3 |
| Intraday Target 4 | 23.46 |
| Intraday Target 5 | 23.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 23.32 (0.47%) | 23.29 | 23.14 - 23.44 | 0.8069 times | Wed 02 September 2026 | 23.21 (0.52%) | 23.12 | 23.02 - 23.25 | 0.896 times | Tue 01 September 2026 | 23.09 (-0.94%) | 23.08 | 22.30 - 23.23 | 1.2822 times | Mon 31 August 2026 | 23.31 (0.17%) | 23.30 | 23.19 - 23.39 | 1 times | Fri 28 August 2026 | 23.27 (0.61%) | 23.22 | 23.16 - 23.33 | 0.7624 times | Thu 27 August 2026 | 23.13 (0.17%) | 23.15 | 23.10 - 23.30 | 1.3069 times | Wed 26 August 2026 | 23.09 (0.22%) | 23.04 | 23.04 - 23.13 | 0.4455 times | Tue 25 August 2026 | 23.04 (0.09%) | 23.04 | 23.01 - 23.16 | 1.3069 times | Mon 24 August 2026 | 23.02 (-0.52%) | 23.05 | 23.00 - 23.09 | 0.604 times | Fri 21 August 2026 | 23.14 (-0.47%) | 23.28 | 23.00 - 23.38 | 1.5891 times | Thu 20 August 2026 | 23.25 (-0.68%) | 23.33 | 23.16 - 23.36 | 1.198 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 22.81 and 23.95
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 23.02 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 23.32 (0.21%) | 23.30 | 22.30 - 23.44 | 0.6188 times | Fri 28 August 2026 | 23.27 (0.56%) | 23.05 | 23.00 - 23.33 | 0.6872 times | Fri 21 August 2026 | 23.14 (-1.99%) | 23.60 | 23.00 - 23.60 | 1.2536 times | Fri 14 August 2026 | 23.61 (1.11%) | 23.45 | 23.41 - 23.82 | 1.6956 times | Fri 07 August 2026 | 23.35 (3.64%) | 22.62 | 22.62 - 23.61 | 1.1476 times | Fri 31 July 2026 | 22.53 (0.72%) | 22.60 | 22.28 - 22.66 | 0.8616 times | Fri 24 July 2026 | 22.37 (-1.63%) | 22.83 | 22.35 - 22.87 | 0.6887 times | Fri 17 July 2026 | 22.74 (0.62%) | 22.54 | 22.49 - 22.83 | 0.7225 times | Fri 10 July 2026 | 22.60 (0.76%) | 22.59 | 22.31 - 22.69 | 0.9493 times | Thu 02 July 2026 | 22.43 (3.41%) | 21.86 | 21.80 - 22.50 | 1.3751 times | Fri 26 June 2026 | 21.69 (-4.07%) | 22.22 | 21.60 - 22.22 | 1.2191 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 22.81 and 23.95
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 23.02 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 23.32 (0.04%) | 23.08 | 22.30 - 23.44 | 0.1135 times | Mon 31 August 2026 | 23.31 (3.46%) | 22.62 | 22.62 - 23.82 | 1.2095 times | Fri 31 July 2026 | 22.53 (0.76%) | 22.29 | 22.15 - 22.87 | 0.8922 times | Tue 30 June 2026 | 22.36 (-3.33%) | 23.13 | 21.60 - 23.24 | 1.3083 times | Fri 29 May 2026 | 23.13 (3.96%) | 22.28 | 22.12 - 23.13 | 0.9501 times | Thu 30 April 2026 | 22.25 (9.07%) | 20.40 | 20.27 - 22.31 | 1.1351 times | Tue 31 March 2026 | 20.40 (-6.76%) | 21.78 | 19.50 - 21.96 | 1.1957 times | Fri 27 February 2026 | 21.88 (-0.36%) | 21.98 | 21.64 - 22.31 | 1.1432 times | Fri 30 January 2026 | 21.96 (-0.27%) | 22.05 | 21.55 - 22.24 | 1.1007 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 0.9518 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6275 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FFA are 21.41 and 25.73
| Yearly Target 1 | 17.89 |
| Yearly Target 2 | 20.61 |
| Yearly Target 3 | 22.213333333333 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 26.53 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 23.32 (5.9%) | 22.05 | 19.50 - 23.82 | 0.7515 times | Wed 31 December 2025 | 22.02 (6.33%) | 20.71 | 15.00 - 22.10 | 1.0328 times | Tue 31 December 2024 | 20.71 (13.36%) | 18.07 | 17.58 - 21.24 | 0.9429 times | Fri 29 December 2023 | 18.27 (15.93%) | 15.85 | 15.49 - 18.57 | 1.2031 times | Fri 30 December 2022 | 15.76 (-25.97%) | 21.49 | 14.36 - 21.87 | 1.5001 times | Fri 31 December 2021 | 21.29 (20.83%) | 17.64 | 16.55 - 22.16 | 1.1983 times | Thu 31 December 2020 | 17.62 (0%) | 15.23 | 14.30 - 17.78 | 0.3713 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FFA is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 75 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.06 |
| 50 day DMA | 22.86 |
| 100 day DMA | 22.63 |
| 150 day DMA | 22.2 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.19 | 23.18 |
| 12 day EMA | 23.23 | 23.21 | 23.21 |
| 20 day EMA | 23.18 | 23.16 | 23.16 |
| 35 day EMA | 23.04 | 23.02 | 23.01 |
| 50 day EMA | 22.84 | 22.82 | 22.8 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.2 | 23.18 |
| 12 day SMA | 23.19 | 23.2 | 23.22 |
| 20 day SMA | 23.33 | 23.33 | 23.33 |
| 35 day SMA | 23.06 | 23.04 | 23.03 |
| 50 day SMA | 22.86 | 22.83 | 22.8 |
| 100 day SMA | 22.63 | 22.61 | 22.59 |
| 150 day SMA | 22.2 | 22.2 | 22.19 |
| 200 day SMA | 22.09 | 22.08 | 22.07 |


