ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 20.24 and 20.5

Intraday Target 120.16
Intraday Target 220.32
Intraday Target 320.423333333333
Intraday Target 420.58
Intraday Target 520.68

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 07 April 2026 20.47 (-0.82%) 20.53 20.27 - 20.53 1.1959 times
Mon 06 April 2026 20.64 (0.24%) 20.52 20.52 - 20.78 0.6428 times
Thu 02 April 2026 20.59 (-0.34%) 20.36 20.33 - 20.59 0.4456 times
Wed 01 April 2026 20.66 (1.27%) 20.40 20.34 - 20.78 1.137 times
Tue 31 March 2026 20.40 (3.98%) 19.79 19.72 - 20.49 2.041 times
Mon 30 March 2026 19.62 (-0.2%) 19.66 19.50 - 19.81 1.4161 times
Fri 27 March 2026 19.66 (-1.6%) 19.89 19.60 - 19.92 0.6479 times
Thu 26 March 2026 19.98 (-2.49%) 20.30 19.73 - 20.37 1.6671 times
Wed 25 March 2026 20.49 (1.24%) 20.48 20.37 - 20.57 0.2971 times
Tue 24 March 2026 20.24 (-0.15%) 20.29 20.15 - 20.37 0.5096 times
Mon 23 March 2026 20.27 (1.2%) 20.21 20.06 - 20.40 0.8604 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 20.12 and 20.63

Weekly Target 120
Weekly Target 220.23
Weekly Target 320.506666666667
Weekly Target 420.74
Weekly Target 521.02

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 07 April 2026 20.47 (-0.58%) 20.52 20.27 - 20.78 0.5746 times
Thu 02 April 2026 20.59 (4.73%) 19.66 19.50 - 20.78 1.575 times
Fri 27 March 2026 19.66 (-1.85%) 20.21 19.60 - 20.57 1.2445 times
Fri 20 March 2026 20.03 (-5.03%) 21.13 19.72 - 21.46 1.0716 times
Fri 13 March 2026 21.09 (-1.72%) 21.27 20.98 - 21.72 1.0732 times
Fri 06 March 2026 21.46 (-1.92%) 21.78 21.41 - 21.96 0.6146 times
Fri 27 February 2026 21.88 (-0.64%) 22.05 21.64 - 22.20 1.5318 times
Fri 20 February 2026 22.02 (0.73%) 21.84 21.70 - 22.06 0.8275 times
Fri 13 February 2026 21.86 (0%) 21.87 21.85 - 22.03 0.2409 times
Fri 13 February 2026 21.86 (-0.86%) 22.05 21.85 - 22.31 1.2461 times
Fri 06 February 2026 22.05 (0.41%) 21.98 21.64 - 22.18 1.2557 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 20.37 and 20.88

Monthly Target 120
Monthly Target 220.23
Monthly Target 320.506666666667
Monthly Target 420.74
Monthly Target 521.02

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 07 April 2026 20.47 (0.34%) 20.40 20.27 - 20.78 0.2798 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.3304 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.335 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.2247 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 1.0902 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.6982 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.2556 times
Tue 30 September 2025 21.52 (1.37%) 21.02 20.97 - 21.70 1.1941 times
Fri 29 August 2025 21.23 (1.77%) 20.69 20.45 - 21.35 0.8632 times
Thu 31 July 2025 20.86 (1.86%) 20.50 20.45 - 21.03 0.7288 times
Mon 30 June 2025 20.48 (3.8%) 19.64 19.52 - 20.59 1.0464 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FFA are 18.58 and 21.39

Yearly Target 117.95
Yearly Target 219.21
Yearly Target 320.76
Yearly Target 422.02
Yearly Target 523.57

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 07 April 2026 20.47 (-7.04%) 22.05 19.50 - 22.31 0.3228 times
Wed 31 December 2025 22.02 (6.33%) 20.71 15.00 - 22.10 1.0945 times
Tue 31 December 2024 20.71 (13.36%) 18.07 17.58 - 21.24 0.9911 times
Fri 29 December 2023 18.27 (15.93%) 15.85 15.49 - 18.57 1.2999 times
Fri 30 December 2022 15.76 (-25.97%) 21.49 14.36 - 21.87 1.6309 times
Fri 31 December 2021 21.29 (20.83%) 17.64 16.55 - 22.16 1.2756 times
Thu 31 December 2020 17.62 (0%) 15.23 14.30 - 17.78 0.3851 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FFA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.23 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 20.55
12 day DMA 20.25
20 day DMA 20.64
35 day DMA 21.17
50 day DMA 21.42
100 day DMA 21.57
150 day DMA 21.54
200 day DMA 21.33

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4720.4720.38
12 day EMA20.4920.4920.46
20 day EMA20.6720.6920.69
35 day EMA20.9821.0121.03
50 day EMA21.3721.4121.44

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.3820.19
12 day SMA20.2520.2920.34
20 day SMA20.6420.6920.74
35 day SMA21.1721.2121.24
50 day SMA21.4221.4521.47
100 day SMA21.5721.5821.59
150 day SMA21.5421.5521.55
200 day SMA21.3321.3321.33

Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top