Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.6 and 23.82
| Intraday Target 1 | 23.43 |
| Intraday Target 2 | 23.54 |
| Intraday Target 3 | 23.65 |
| Intraday Target 4 | 23.76 |
| Intraday Target 5 | 23.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 23.65 (0.21%) | 23.62 | 23.54 - 23.76 | 0.9579 times | Mon 10 August 2026 | 23.60 (1.07%) | 23.45 | 23.41 - 23.60 | 2.45 times | Fri 07 August 2026 | 23.35 (0.6%) | 23.27 | 23.05 - 23.61 | 1.1012 times | Thu 06 August 2026 | 23.21 (0.04%) | 23.21 | 22.99 - 23.28 | 0.4387 times | Wed 05 August 2026 | 23.20 (0.48%) | 23.19 | 23.12 - 23.24 | 0.8953 times | Tue 04 August 2026 | 23.09 (1.01%) | 22.86 | 22.82 - 23.16 | 1.5756 times | Mon 03 August 2026 | 22.86 (1.46%) | 22.62 | 22.62 - 22.89 | 0.4446 times | Fri 31 July 2026 | 22.53 (-0.13%) | 22.63 | 22.47 - 22.64 | 0.6297 times | Thu 30 July 2026 | 22.56 (1.17%) | 22.40 | 22.40 - 22.66 | 0.385 times | Wed 29 July 2026 | 22.30 (-0.67%) | 22.47 | 22.28 - 22.54 | 1.1221 times | Tue 28 July 2026 | 22.45 (-0.09%) | 22.56 | 22.36 - 22.56 | 0.4208 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 23.53 and 23.88
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 23.606666666667 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 23.65 (1.28%) | 23.45 | 23.41 - 23.76 | 0.911 times | Fri 07 August 2026 | 23.35 (3.64%) | 22.62 | 22.62 - 23.61 | 1.1911 times | Fri 31 July 2026 | 22.53 (0.72%) | 22.60 | 22.28 - 22.66 | 0.8943 times | Fri 24 July 2026 | 22.37 (-1.63%) | 22.83 | 22.35 - 22.87 | 0.7148 times | Fri 17 July 2026 | 22.74 (0.62%) | 22.54 | 22.49 - 22.83 | 0.7499 times | Fri 10 July 2026 | 22.60 (0.76%) | 22.59 | 22.31 - 22.69 | 0.9853 times | Thu 02 July 2026 | 22.43 (3.41%) | 21.86 | 21.80 - 22.50 | 1.4272 times | Fri 26 June 2026 | 21.69 (-4.07%) | 22.22 | 21.60 - 22.22 | 1.2652 times | Thu 18 June 2026 | 22.61 (0.85%) | 22.57 | 22.32 - 22.69 | 0.9023 times | Fri 12 June 2026 | 22.42 (-0.18%) | 22.62 | 22.12 - 22.76 | 0.9589 times | Fri 05 June 2026 | 22.46 (-2.9%) | 23.13 | 22.46 - 23.24 | 1.4288 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 23.14 and 24.28
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 23.343333333333 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 23.65 (4.97%) | 22.62 | 22.62 - 23.76 | 0.506 times | Fri 31 July 2026 | 22.53 (0.76%) | 22.29 | 22.15 - 22.87 | 0.9103 times | Tue 30 June 2026 | 22.36 (-3.33%) | 23.13 | 21.60 - 23.24 | 1.3349 times | Fri 29 May 2026 | 23.13 (3.96%) | 22.28 | 22.12 - 23.13 | 0.9694 times | Thu 30 April 2026 | 22.25 (9.07%) | 20.40 | 20.27 - 22.31 | 1.1582 times | Tue 31 March 2026 | 20.40 (-6.76%) | 21.78 | 19.50 - 21.96 | 1.22 times | Fri 27 February 2026 | 21.88 (-0.36%) | 21.98 | 21.64 - 22.31 | 1.1665 times | Fri 30 January 2026 | 21.96 (-0.27%) | 22.05 | 21.55 - 22.24 | 1.1231 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 0.9712 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6403 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.0988 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FFA are 21.58 and 25.84
| Yearly Target 1 | 18.04 |
| Yearly Target 2 | 20.85 |
| Yearly Target 3 | 22.303333333333 |
| Yearly Target 4 | 25.11 |
| Yearly Target 5 | 26.56 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 23.65 (7.4%) | 22.05 | 19.50 - 23.76 | 0.6896 times | Wed 31 December 2025 | 22.02 (6.33%) | 20.71 | 15.00 - 22.10 | 1.0431 times | Tue 31 December 2024 | 20.71 (13.36%) | 18.07 | 17.58 - 21.24 | 0.9522 times | Fri 29 December 2023 | 18.27 (15.93%) | 15.85 | 15.49 - 18.57 | 1.215 times | Fri 30 December 2022 | 15.76 (-25.97%) | 21.49 | 14.36 - 21.87 | 1.515 times | Fri 31 December 2021 | 21.29 (20.83%) | 17.64 | 16.55 - 22.16 | 1.2102 times | Thu 31 December 2020 | 17.62 (0%) | 15.23 | 14.30 - 17.78 | 0.375 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FFA is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 75 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 22.94 |
| 20 day DMA | 22.82 |
| 35 day DMA | 22.59 |
| 50 day DMA | 22.59 |
| 100 day DMA | 22.15 |
| 150 day DMA | 22.06 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.28 | 23.12 |
| 12 day EMA | 23.09 | 22.99 | 22.88 |
| 20 day EMA | 22.92 | 22.84 | 22.76 |
| 35 day EMA | 22.78 | 22.73 | 22.68 |
| 50 day EMA | 22.71 | 22.67 | 22.63 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.29 | 23.14 |
| 12 day SMA | 22.94 | 22.83 | 22.74 |
| 20 day SMA | 22.82 | 22.77 | 22.72 |
| 35 day SMA | 22.59 | 22.54 | 22.51 |
| 50 day SMA | 22.59 | 22.58 | 22.57 |
| 100 day SMA | 22.15 | 22.13 | 22.11 |
| 150 day SMA | 22.06 | 22.04 | 22.03 |
| 200 day SMA | 21.95 | 21.94 | 21.93 |
Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
