FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 20.37 and 20.48
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.45 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 20.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 20.46 (0.15%) | 20.48 | 20.39 - 20.50 | 0.3735 times | Wed 09 October 2024 | 20.43 (1.24%) | 20.18 | 20.18 - 20.61 | 1.4711 times | Tue 08 October 2024 | 20.18 (1.25%) | 20.09 | 20.09 - 20.29 | 1.0862 times | Mon 07 October 2024 | 19.93 (-0.4%) | 19.95 | 19.93 - 20.10 | 0.8868 times | Fri 04 October 2024 | 20.01 (0.65%) | 20.01 | 19.85 - 20.10 | 0.582 times | Thu 03 October 2024 | 19.88 (-0.7%) | 19.90 | 19.85 - 20.01 | 0.6554 times | Wed 02 October 2024 | 20.02 (-0.2%) | 19.97 | 19.96 - 20.17 | 0.5958 times | Tue 01 October 2024 | 20.06 (-1.38%) | 20.32 | 20.03 - 20.32 | 1.0564 times | Mon 30 September 2024 | 20.34 (0.3%) | 20.28 | 20.27 - 20.63 | 2.2159 times | Fri 27 September 2024 | 20.28 (0.7%) | 20.25 | 20.07 - 20.35 | 1.077 times | Thu 26 September 2024 | 20.14 (0.4%) | 20.18 | 19.97 - 20.18 | 0.6049 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 20.2 and 20.88
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.333333333333 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 20.46 (2.25%) | 19.95 | 19.93 - 20.61 | 1.567 times | Fri 04 October 2024 | 20.01 (-1.33%) | 20.28 | 19.85 - 20.63 | 2.0956 times | Fri 27 September 2024 | 20.28 (1.3%) | 20.03 | 19.97 - 20.35 | 1.1917 times | Fri 20 September 2024 | 20.02 (-0.74%) | 20.19 | 19.95 - 20.57 | 0.7741 times | Fri 13 September 2024 | 20.17 (2.39%) | 19.62 | 19.54 - 20.24 | 0.7609 times | Mon 09 September 2024 | 19.70 (0.87%) | 19.62 | 19.62 - 19.80 | 0.1176 times | Fri 06 September 2024 | 19.53 (-3.36%) | 20.15 | 19.48 - 20.23 | 1.2867 times | Fri 30 August 2024 | 20.21 (0%) | 20.19 | 20.15 - 20.25 | 0.1317 times | Fri 30 August 2024 | 20.21 (1.05%) | 20.11 | 20.02 - 20.32 | 1.2312 times | Fri 23 August 2024 | 20.00 (2.09%) | 19.60 | 19.54 - 20.05 | 0.8434 times | Fri 16 August 2024 | 19.59 (2.73%) | 19.11 | 19.05 - 19.67 | 0.6528 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 20.16 and 20.92
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.306666666667 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 20.46 (0.59%) | 20.32 | 19.85 - 20.61 | 0.5942 times | Mon 30 September 2024 | 20.34 (0.64%) | 20.15 | 19.48 - 20.63 | 1.088 times | Fri 30 August 2024 | 20.21 (2.17%) | 19.84 | 18.34 - 20.32 | 1.0357 times | Wed 31 July 2024 | 19.78 (-0.7%) | 19.92 | 19.43 - 20.44 | 1.0865 times | Fri 28 June 2024 | 19.92 (4.9%) | 19.06 | 18.91 - 20.09 | 0.9739 times | Fri 31 May 2024 | 18.99 (4.57%) | 18.18 | 18.18 - 19.36 | 0.8244 times | Tue 30 April 2024 | 18.16 (-3.92%) | 18.92 | 17.86 - 19.05 | 1.0506 times | Thu 28 March 2024 | 18.90 (0.96%) | 18.77 | 18.56 - 19.30 | 1.0137 times | Thu 29 February 2024 | 18.72 (3.14%) | 18.20 | 18.12 - 18.84 | 0.9936 times | Wed 31 January 2024 | 18.15 (-0.66%) | 18.07 | 17.58 - 18.57 | 1.3395 times | Fri 29 December 2023 | 18.27 (4.22%) | 17.55 | 17.49 - 18.57 | 1.3332 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.32
Munafa value: 80 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.07 |
| 50 day DMA | 19.86 |
| 100 day DMA | 19.72 |
| 150 day DMA | 19.36 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.18 | 20.06 |
| 12 day EMA | 20.18 | 20.13 | 20.07 |
| 20 day EMA | 20.13 | 20.09 | 20.05 |
| 35 day EMA | 20.01 | 19.98 | 19.95 |
| 50 day EMA | 19.86 | 19.84 | 19.82 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.09 | 20 |
| 12 day SMA | 20.15 | 20.13 | 20.09 |
| 20 day SMA | 20.17 | 20.15 | 20.12 |
| 35 day SMA | 20.07 | 20.05 | 20.04 |
| 50 day SMA | 19.86 | 19.84 | 19.82 |
| 100 day SMA | 19.72 | 19.71 | 19.69 |
| 150 day SMA | 19.36 | 19.35 | 19.34 |
| 200 day SMA | 19.13 | 19.11 | 19.1 |
Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
