ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.23 and 23.53

Intraday Target 123
Intraday Target 223.16
Intraday Target 323.3
Intraday Target 423.46
Intraday Target 523.6

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 03 September 2026 23.32 (0.47%) 23.29 23.14 - 23.44 0.8069 times
Wed 02 September 2026 23.21 (0.52%) 23.12 23.02 - 23.25 0.896 times
Tue 01 September 2026 23.09 (-0.94%) 23.08 22.30 - 23.23 1.2822 times
Mon 31 August 2026 23.31 (0.17%) 23.30 23.19 - 23.39 1 times
Fri 28 August 2026 23.27 (0.61%) 23.22 23.16 - 23.33 0.7624 times
Thu 27 August 2026 23.13 (0.17%) 23.15 23.10 - 23.30 1.3069 times
Wed 26 August 2026 23.09 (0.22%) 23.04 23.04 - 23.13 0.4455 times
Tue 25 August 2026 23.04 (0.09%) 23.04 23.01 - 23.16 1.3069 times
Mon 24 August 2026 23.02 (-0.52%) 23.05 23.00 - 23.09 0.604 times
Fri 21 August 2026 23.14 (-0.47%) 23.28 23.00 - 23.38 1.5891 times
Thu 20 August 2026 23.25 (-0.68%) 23.33 23.16 - 23.36 1.198 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 22.81 and 23.95

Weekly Target 121.88
Weekly Target 222.6
Weekly Target 323.02
Weekly Target 423.74
Weekly Target 524.16

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 03 September 2026 23.32 (0.21%) 23.30 22.30 - 23.44 0.6188 times
Fri 28 August 2026 23.27 (0.56%) 23.05 23.00 - 23.33 0.6872 times
Fri 21 August 2026 23.14 (-1.99%) 23.60 23.00 - 23.60 1.2536 times
Fri 14 August 2026 23.61 (1.11%) 23.45 23.41 - 23.82 1.6956 times
Fri 07 August 2026 23.35 (3.64%) 22.62 22.62 - 23.61 1.1476 times
Fri 31 July 2026 22.53 (0.72%) 22.60 22.28 - 22.66 0.8616 times
Fri 24 July 2026 22.37 (-1.63%) 22.83 22.35 - 22.87 0.6887 times
Fri 17 July 2026 22.74 (0.62%) 22.54 22.49 - 22.83 0.7225 times
Fri 10 July 2026 22.60 (0.76%) 22.59 22.31 - 22.69 0.9493 times
Thu 02 July 2026 22.43 (3.41%) 21.86 21.80 - 22.50 1.3751 times
Fri 26 June 2026 21.69 (-4.07%) 22.22 21.60 - 22.22 1.2191 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 22.81 and 23.95

Monthly Target 121.88
Monthly Target 222.6
Monthly Target 323.02
Monthly Target 423.74
Monthly Target 524.16

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 03 September 2026 23.32 (0.04%) 23.08 22.30 - 23.44 0.1135 times
Mon 31 August 2026 23.31 (3.46%) 22.62 22.62 - 23.82 1.2095 times
Fri 31 July 2026 22.53 (0.76%) 22.29 22.15 - 22.87 0.8922 times
Tue 30 June 2026 22.36 (-3.33%) 23.13 21.60 - 23.24 1.3083 times
Fri 29 May 2026 23.13 (3.96%) 22.28 22.12 - 23.13 0.9501 times
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.1351 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.1957 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.1432 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.1007 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 0.9518 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.6275 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FFA are 21.41 and 25.73

Yearly Target 117.89
Yearly Target 220.61
Yearly Target 322.213333333333
Yearly Target 424.93
Yearly Target 526.53

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 03 September 2026 23.32 (5.9%) 22.05 19.50 - 23.82 0.7515 times
Wed 31 December 2025 22.02 (6.33%) 20.71 15.00 - 22.10 1.0328 times
Tue 31 December 2024 20.71 (13.36%) 18.07 17.58 - 21.24 0.9429 times
Fri 29 December 2023 18.27 (15.93%) 15.85 15.49 - 18.57 1.2031 times
Fri 30 December 2022 15.76 (-25.97%) 21.49 14.36 - 21.87 1.5001 times
Fri 31 December 2021 21.29 (20.83%) 17.64 16.55 - 22.16 1.1983 times
Thu 31 December 2020 17.62 (0%) 15.23 14.30 - 17.78 0.3713 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FFA is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 75 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FFA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.16 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.19
20 day DMA 23.33
35 day DMA 23.06
50 day DMA 22.86
100 day DMA 22.63
150 day DMA 22.2
200 day DMA 22.09

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.1923.18
12 day EMA23.2323.2123.21
20 day EMA23.1823.1623.16
35 day EMA23.0423.0223.01
50 day EMA22.8422.8222.8

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.223.18
12 day SMA23.1923.223.22
20 day SMA23.3323.3323.33
35 day SMA23.0623.0423.03
50 day SMA22.8622.8322.8
100 day SMA22.6322.6122.59
150 day SMA22.222.222.19
200 day SMA22.0922.0822.07

Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top