Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.07 and 22.25
| Intraday Target 1 | 21.94 |
| Intraday Target 2 | 22.02 |
| Intraday Target 3 | 22.116666666667 |
| Intraday Target 4 | 22.2 |
| Intraday Target 5 | 22.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.11 (0.41%) | 22.10 | 22.03 - 22.21 | 0.7322 times | Thu 08 January 2026 | 22.02 (-0.23%) | 22.09 | 21.98 - 22.09 | 0.7192 times | Wed 07 January 2026 | 22.07 (0%) | 22.18 | 22.05 - 22.18 | 1.4318 times | Tue 06 January 2026 | 22.07 (0.09%) | 22.02 | 21.89 - 22.11 | 1.1585 times | Mon 05 January 2026 | 22.05 (0.59%) | 22.03 | 21.99 - 22.10 | 1.1585 times | Fri 02 January 2026 | 21.92 (-0.45%) | 22.05 | 21.87 - 22.05 | 0.6053 times | Wed 31 December 2025 | 22.02 (1.38%) | 22.00 | 21.93 - 22.10 | 2.8409 times | Mon 29 December 2025 | 21.72 (0%) | 21.70 | 21.63 - 21.79 | 0.4849 times | Mon 29 December 2025 | 21.72 (-0.46%) | 21.70 | 21.63 - 21.79 | 0.4849 times | Fri 26 December 2025 | 21.82 (0.32%) | 21.83 | 21.75 - 21.83 | 0.384 times | Wed 24 December 2025 | 21.75 (0.6%) | 21.70 | 21.63 - 21.75 | 0.2929 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 22 and 22.32
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.07 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.11 (0.87%) | 22.03 | 21.89 - 22.21 | 1.6634 times | Fri 02 January 2026 | 21.92 (0.92%) | 21.70 | 21.63 - 22.10 | 1.2574 times | Mon 29 December 2025 | 21.72 (-0.46%) | 21.70 | 21.63 - 21.79 | 0.1551 times | Fri 26 December 2025 | 21.82 (0.32%) | 21.56 | 21.44 - 21.83 | 0.9514 times | Fri 19 December 2025 | 21.75 (0.6%) | 21.70 | 21.36 - 21.78 | 1.0118 times | Fri 12 December 2025 | 21.62 (-0.92%) | 21.85 | 21.58 - 21.92 | 1.1388 times | Fri 05 December 2025 | 21.82 (-0.32%) | 21.76 | 21.57 - 21.97 | 1.0982 times | Fri 28 November 2025 | 21.89 (3.69%) | 21.25 | 21.15 - 21.92 | 0.713 times | Fri 21 November 2025 | 21.11 (-1.91%) | 21.54 | 20.84 - 21.58 | 0.9868 times | Fri 14 November 2025 | 21.52 (0.47%) | 21.58 | 21.32 - 21.90 | 1.0243 times | Fri 07 November 2025 | 21.42 (-2.28%) | 21.78 | 21.25 - 21.90 | 0.7463 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 21.99 and 22.33
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 22.063333333333 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.11 (0.41%) | 22.05 | 21.87 - 22.21 | 0.3446 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 1.0057 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.644 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.1582 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.1015 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.7963 times | Thu 31 July 2025 | 20.86 (1.86%) | 20.50 | 20.45 - 21.03 | 0.6723 times | Mon 30 June 2025 | 20.48 (3.8%) | 19.64 | 19.52 - 20.59 | 0.9652 times | Fri 30 May 2025 | 19.73 (5.45%) | 18.93 | 18.92 - 19.78 | 0.7672 times | Wed 30 April 2025 | 18.71 (-3.16%) | 19.32 | 15.00 - 19.57 | 2.5451 times | Mon 31 March 2025 | 19.32 (-5.66%) | 20.56 | 18.85 - 20.62 | 1.1082 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FFA are 21.99 and 22.33
| Yearly Target 1 | 21.72 |
| Yearly Target 2 | 21.92 |
| Yearly Target 3 | 22.063333333333 |
| Yearly Target 4 | 22.26 |
| Yearly Target 5 | 22.4 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.11 (0.41%) | 22.05 | 21.87 - 22.21 | 0.0302 times | Wed 31 December 2025 | 22.02 (6.33%) | 20.71 | 15.00 - 22.10 | 1.1425 times | Tue 31 December 2024 | 20.71 (13.36%) | 18.07 | 17.58 - 21.24 | 1.0345 times | Fri 29 December 2023 | 18.27 (15.93%) | 15.85 | 15.49 - 18.57 | 1.3569 times | Fri 30 December 2022 | 15.76 (-25.97%) | 21.49 | 14.36 - 21.87 | 1.7024 times | Fri 31 December 2021 | 21.29 (20.83%) | 17.64 | 16.55 - 22.16 | 1.3315 times | Thu 31 December 2020 | 17.62 (0%) | 15.23 | 14.30 - 17.78 | 0.402 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.77 |
| 35 day DMA | 21.7 |
| 50 day DMA | 21.69 |
| 100 day DMA | 21.53 |
| 150 day DMA | 21.18 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 22.01 | 22 |
| 12 day EMA | 21.93 | 21.9 | 21.88 |
| 20 day EMA | 21.85 | 21.82 | 21.8 |
| 35 day EMA | 21.77 | 21.75 | 21.73 |
| 50 day EMA | 21.73 | 21.71 | 21.7 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22.03 | 22.03 |
| 12 day SMA | 21.91 | 21.86 | 21.84 |
| 20 day SMA | 21.77 | 21.76 | 21.75 |
| 35 day SMA | 21.7 | 21.67 | 21.65 |
| 50 day SMA | 21.69 | 21.68 | 21.68 |
| 100 day SMA | 21.53 | 21.52 | 21.51 |
| 150 day SMA | 21.18 | 21.17 | 21.15 |
| 200 day SMA | 20.59 | 20.58 | 20.57 |
Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
