ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 20.92 and 21.26

Intraday Target 120.86
Intraday Target 220.98
Intraday Target 321.203333333333
Intraday Target 421.32
Intraday Target 521.54

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 21.09 (-0.19%) 21.21 21.09 - 21.43 0.9199 times
Thu 12 March 2026 21.13 (-1.4%) 21.30 21.09 - 21.72 1.5884 times
Wed 11 March 2026 21.43 (0.37%) 21.36 21.36 - 21.56 1.1095 times
Tue 10 March 2026 21.35 (0.19%) 21.31 21.21 - 21.51 1.138 times
Mon 09 March 2026 21.31 (-0.7%) 21.27 20.98 - 21.35 1.6027 times
Fri 06 March 2026 21.46 (-1.2%) 21.41 21.41 - 21.60 0.9104 times
Thu 05 March 2026 21.72 (-0.82%) 21.75 21.59 - 21.86 0.863 times
Wed 04 March 2026 21.90 (0.6%) 21.90 21.79 - 21.96 0.6354 times
Tue 03 March 2026 21.77 (-0.68%) 21.81 21.50 - 21.81 0.8582 times
Mon 02 March 2026 21.92 (0.18%) 21.78 21.78 - 21.95 0.3746 times
Fri 27 February 2026 21.88 (-0.64%) 21.91 21.86 - 21.99 1.0574 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 20.67 and 21.41

Weekly Target 120.52
Weekly Target 220.81
Weekly Target 321.263333333333
Weekly Target 421.55
Weekly Target 522

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 21.09 (-1.72%) 21.27 20.98 - 21.72 1.0687 times
Fri 06 March 2026 21.46 (-1.92%) 21.78 21.41 - 21.96 0.612 times
Fri 27 February 2026 21.88 (-0.64%) 22.05 21.64 - 22.20 1.5253 times
Fri 20 February 2026 22.02 (0.73%) 21.84 21.70 - 22.06 0.824 times
Fri 13 February 2026 21.86 (0%) 21.87 21.85 - 22.03 0.2399 times
Fri 13 February 2026 21.86 (-0.86%) 22.05 21.85 - 22.31 1.2408 times
Fri 06 February 2026 22.05 (0.41%) 21.98 21.64 - 22.18 1.2504 times
Fri 30 January 2026 21.96 (0.46%) 21.96 21.75 - 22.15 1.464 times
Fri 23 January 2026 21.86 (-0.77%) 21.75 21.55 - 22.05 0.8129 times
Fri 16 January 2026 22.03 (-0.36%) 22.10 21.92 - 22.24 0.9619 times
Fri 09 January 2026 22.11 (0.87%) 22.03 21.89 - 22.21 1.2735 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 20.55 and 21.53

Monthly Target 120.36
Monthly Target 220.73
Monthly Target 321.343333333333
Monthly Target 421.71
Monthly Target 522.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 21.09 (-3.61%) 21.78 20.98 - 21.96 0.4471 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.3515 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.2398 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 1.1037 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.7068 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.2711 times
Tue 30 September 2025 21.52 (1.37%) 21.02 20.97 - 21.70 1.2089 times
Fri 29 August 2025 21.23 (1.77%) 20.69 20.45 - 21.35 0.8739 times
Thu 31 July 2025 20.86 (1.86%) 20.50 20.45 - 21.03 0.7378 times
Mon 30 June 2025 20.48 (3.8%) 19.64 19.52 - 20.59 1.0593 times
Fri 30 May 2025 19.73 (5.45%) 18.93 18.92 - 19.78 0.8419 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FFA are 20.37 and 21.7

Yearly Target 120.13
Yearly Target 220.61
Yearly Target 321.46
Yearly Target 421.94
Yearly Target 522.79

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 21.09 (-4.22%) 22.05 20.98 - 22.31 0.2354 times
Wed 31 December 2025 22.02 (6.33%) 20.71 15.00 - 22.10 1.1088 times
Tue 31 December 2024 20.71 (13.36%) 18.07 17.58 - 21.24 1.0041 times
Fri 29 December 2023 18.27 (15.93%) 15.85 15.49 - 18.57 1.3169 times
Fri 30 December 2022 15.76 (-25.97%) 21.49 14.36 - 21.87 1.6523 times
Fri 31 December 2021 21.29 (20.83%) 17.64 16.55 - 22.16 1.2923 times
Thu 31 December 2020 17.62 (0%) 15.23 14.30 - 17.78 0.3902 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.16

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.43 and FirstTrust FFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 21.26
12 day DMA 21.58
20 day DMA 21.72
35 day DMA 21.84
50 day DMA 21.88
100 day DMA 21.76
150 day DMA 21.61
200 day DMA 21.28

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.3621.48
12 day EMA21.521.5721.65
20 day EMA21.6321.6921.75
35 day EMA21.7421.7821.82
50 day EMA21.8221.8521.88

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.3421.45
12 day SMA21.5821.6721.74
20 day SMA21.7221.7621.8
35 day SMA21.8421.8721.89
50 day SMA21.8821.921.91
100 day SMA21.7621.7621.77
150 day SMA21.6121.6121.6
200 day SMA21.2821.2721.27

Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top