FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.77 and 23.05
| Intraday Target 1 | 22.72 |
| Intraday Target 2 | 22.81 |
| Intraday Target 3 | 22.996666666667 |
| Intraday Target 4 | 23.09 |
| Intraday Target 5 | 23.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.91 (-0.91%) | 23.14 | 22.90 - 23.18 | 0.8056 times | Tue 02 June 2026 | 23.12 (0.04%) | 23.09 | 23.03 - 23.21 | 1.0933 times | Mon 01 June 2026 | 23.11 (-0.09%) | 23.13 | 23.07 - 23.24 | 1.2023 times | Fri 29 May 2026 | 23.13 (0.48%) | 23.12 | 23.03 - 23.13 | 0.5118 times | Thu 28 May 2026 | 23.02 (0.31%) | 23.00 | 22.82 - 23.12 | 0.851 times | Wed 27 May 2026 | 22.95 (-0.3%) | 23.10 | 22.85 - 23.10 | 1.2114 times | Tue 26 May 2026 | 23.02 (0.48%) | 23.07 | 22.94 - 23.13 | 1.0539 times | Fri 22 May 2026 | 22.91 (0.66%) | 22.88 | 22.83 - 22.97 | 0.9116 times | Thu 21 May 2026 | 22.76 (0.26%) | 22.70 | 22.49 - 22.81 | 1.5173 times | Wed 20 May 2026 | 22.70 (1.57%) | 22.48 | 22.38 - 22.76 | 0.8419 times | Tue 19 May 2026 | 22.35 (-0.58%) | 22.36 | 22.30 - 22.43 | 0.5784 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 22.74 and 23.08
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 23.016666666667 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 23.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.91 (-0.95%) | 23.13 | 22.90 - 23.24 | 0.7612 times | Fri 29 May 2026 | 23.13 (0.96%) | 23.07 | 22.82 - 23.13 | 0.8905 times | Fri 22 May 2026 | 22.91 (1.82%) | 22.48 | 22.30 - 22.97 | 1.0526 times | Fri 15 May 2026 | 22.50 (0.09%) | 22.52 | 22.22 - 22.78 | 0.8548 times | Fri 08 May 2026 | 22.48 (0.58%) | 22.35 | 22.12 - 22.54 | 0.7775 times | Fri 01 May 2026 | 22.35 (1.27%) | 22.13 | 21.82 - 22.47 | 0.7136 times | Fri 24 April 2026 | 22.07 (0.05%) | 22.01 | 21.86 - 22.17 | 0.9247 times | Fri 17 April 2026 | 22.06 (4.6%) | 21.08 | 21.05 - 22.11 | 1.1596 times | Fri 10 April 2026 | 21.09 (2.43%) | 20.52 | 20.27 - 21.14 | 1.4027 times | Thu 02 April 2026 | 20.59 (4.73%) | 19.66 | 19.50 - 20.78 | 1.4629 times | Fri 27 March 2026 | 19.66 (-1.85%) | 20.21 | 19.60 - 20.57 | 1.1559 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 22.74 and 23.08
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 23.016666666667 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.91 (-0.95%) | 23.13 | 22.90 - 23.24 | 0.204 times | Fri 29 May 2026 | 23.13 (3.96%) | 22.28 | 22.12 - 23.13 | 1.0057 times | Thu 30 April 2026 | 22.25 (9.07%) | 20.40 | 20.27 - 22.31 | 1.2016 times | Tue 31 March 2026 | 20.40 (-6.76%) | 21.78 | 19.50 - 21.96 | 1.2657 times | Fri 27 February 2026 | 21.88 (-0.36%) | 21.98 | 21.64 - 22.31 | 1.2101 times | Fri 30 January 2026 | 21.96 (-0.27%) | 22.05 | 21.55 - 22.24 | 1.1651 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 1.0075 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6642 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.14 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.136 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.7993 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FFA are 21.21 and 24.95
| Yearly Target 1 | 18.14 |
| Yearly Target 2 | 20.53 |
| Yearly Target 3 | 21.883333333333 |
| Yearly Target 4 | 24.27 |
| Yearly Target 5 | 25.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 22.91 (4.04%) | 22.05 | 19.50 - 23.24 | 0.4944 times | Wed 31 December 2025 | 22.02 (6.33%) | 20.71 | 15.00 - 22.10 | 1.0753 times | Tue 31 December 2024 | 20.71 (13.36%) | 18.07 | 17.58 - 21.24 | 0.9816 times | Fri 29 December 2023 | 18.27 (15.93%) | 15.85 | 15.49 - 18.57 | 1.2526 times | Fri 30 December 2022 | 15.76 (-25.97%) | 21.49 | 14.36 - 21.87 | 1.5618 times | Fri 31 December 2021 | 21.29 (20.83%) | 17.64 | 16.55 - 22.16 | 1.2476 times | Thu 31 December 2020 | 17.62 (0%) | 15.23 | 14.30 - 17.78 | 0.3866 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.98
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and FirstTrust FFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.71 |
| 35 day DMA | 22.43 |
| 50 day DMA | 21.88 |
| 100 day DMA | 21.82 |
| 150 day DMA | 21.77 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23.05 | 23.02 |
| 12 day EMA | 22.88 | 22.87 | 22.83 |
| 20 day EMA | 22.71 | 22.69 | 22.64 |
| 35 day EMA | 22.3 | 22.26 | 22.21 |
| 50 day EMA | 21.89 | 21.85 | 21.8 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.07 | 23.05 |
| 12 day SMA | 22.87 | 22.84 | 22.8 |
| 20 day SMA | 22.71 | 22.68 | 22.63 |
| 35 day SMA | 22.43 | 22.39 | 22.34 |
| 50 day SMA | 21.88 | 21.82 | 21.76 |
| 100 day SMA | 21.82 | 21.81 | 21.8 |
| 150 day SMA | 21.77 | 21.76 | 21.75 |
| 200 day SMA | 21.66 | 21.65 | 21.63 |


