FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 20.4 and 20.67
| Daily Target 1 | 20.33 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.603333333333 |
| Daily Target 4 | 20.74 |
| Daily Target 5 | 20.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 20.60 (-0.24%) | 20.72 | 20.47 - 20.74 | 1.101 times | Wed 13 November 2024 | 20.65 (-0.05%) | 20.60 | 20.50 - 20.75 | 0.8524 times | Tue 12 November 2024 | 20.66 (-0.29%) | 20.68 | 20.63 - 20.85 | 0.6275 times | Mon 11 November 2024 | 20.72 (0.48%) | 20.61 | 20.57 - 20.80 | 0.8682 times | Fri 08 November 2024 | 20.62 (0.29%) | 20.52 | 20.52 - 20.74 | 0.9708 times | Thu 07 November 2024 | 20.56 (0.83%) | 20.49 | 20.42 - 20.64 | 1.543 times | Wed 06 November 2024 | 20.39 (1.95%) | 20.47 | 20.24 - 20.48 | 0.9787 times | Tue 05 November 2024 | 20.00 (0.7%) | 19.84 | 19.84 - 20.09 | 1.1208 times | Mon 04 November 2024 | 19.86 (-0.5%) | 19.91 | 19.84 - 20.05 | 0.6788 times | Fri 01 November 2024 | 19.96 (-0.2%) | 19.97 | 19.96 - 20.18 | 1.2589 times | Thu 31 October 2024 | 20.00 (-1.33%) | 20.19 | 19.93 - 20.19 | 0.8721 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 20.35 and 20.73
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.64 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 20.60 (-0.1%) | 20.61 | 20.47 - 20.85 | 0.7069 times | Fri 08 November 2024 | 20.62 (3.31%) | 19.91 | 19.84 - 20.74 | 1.0847 times | Fri 01 November 2024 | 19.96 (-1.92%) | 20.47 | 19.93 - 20.47 | 0.9456 times | Fri 25 October 2024 | 20.35 (-1.17%) | 20.61 | 20.30 - 20.70 | 0.7126 times | Fri 18 October 2024 | 20.59 (0.1%) | 20.60 | 20.37 - 20.71 | 0.9092 times | Fri 11 October 2024 | 20.57 (2.8%) | 19.95 | 19.93 - 20.61 | 1.494 times | Fri 04 October 2024 | 20.01 (-1.33%) | 20.28 | 19.85 - 20.63 | 1.8022 times | Fri 27 September 2024 | 20.28 (1.3%) | 20.03 | 19.97 - 20.35 | 1.0248 times | Fri 20 September 2024 | 20.02 (-0.74%) | 20.19 | 19.95 - 20.57 | 0.6657 times | Fri 13 September 2024 | 20.17 (2.39%) | 19.62 | 19.54 - 20.24 | 0.6544 times | Mon 09 September 2024 | 19.70 (0.87%) | 19.62 | 19.62 - 19.80 | 0.1011 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 20.22 and 21.23
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.43 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 20.60 (3%) | 19.97 | 19.84 - 20.85 | 0.5254 times | Thu 31 October 2024 | 20.00 (-1.67%) | 20.32 | 19.85 - 20.71 | 1.2364 times | Mon 30 September 2024 | 20.34 (0.64%) | 20.15 | 19.48 - 20.63 | 1.1112 times | Fri 30 August 2024 | 20.21 (2.17%) | 19.84 | 18.34 - 20.32 | 1.0578 times | Wed 31 July 2024 | 19.78 (-0.7%) | 19.92 | 19.43 - 20.44 | 1.1096 times | Fri 28 June 2024 | 19.92 (4.9%) | 19.06 | 18.91 - 20.09 | 0.9946 times | Fri 31 May 2024 | 18.99 (4.57%) | 18.18 | 18.18 - 19.36 | 0.842 times | Tue 30 April 2024 | 18.16 (-3.92%) | 18.92 | 17.86 - 19.05 | 1.073 times | Thu 28 March 2024 | 18.90 (0.96%) | 18.77 | 18.56 - 19.30 | 1.0353 times | Thu 29 February 2024 | 18.72 (3.14%) | 18.20 | 18.12 - 18.84 | 1.0147 times | Wed 31 January 2024 | 18.15 (-0.66%) | 18.07 | 17.58 - 18.57 | 1.368 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.26 |
| 100 day DMA | 19.99 |
| 150 day DMA | 19.66 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.59 | 20.56 |
| 12 day EMA | 20.48 | 20.46 | 20.42 |
| 20 day EMA | 20.43 | 20.41 | 20.38 |
| 35 day EMA | 20.32 | 20.3 | 20.28 |
| 50 day EMA | 20.27 | 20.26 | 20.24 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.64 | 20.59 |
| 12 day SMA | 20.36 | 20.33 | 20.3 |
| 20 day SMA | 20.39 | 20.39 | 20.38 |
| 35 day SMA | 20.34 | 20.33 | 20.31 |
| 50 day SMA | 20.26 | 20.23 | 20.22 |
| 100 day SMA | 19.99 | 19.98 | 19.97 |
| 150 day SMA | 19.66 | 19.64 | 19.63 |
| 200 day SMA | 19.4 | 19.39 | 19.38 |
Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
