ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 22.7 and 22.84

Intraday Target 122.59
Intraday Target 222.67
Intraday Target 322.733333333333
Intraday Target 422.81
Intraday Target 522.87

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 July 2026 22.74 (-0.13%) 22.68 22.66 - 22.80 0.5977 times
Thu 16 July 2026 22.77 (0.22%) 22.75 22.67 - 22.83 1.0528 times
Wed 15 July 2026 22.72 (0.53%) 22.65 22.59 - 22.77 1.108 times
Tue 14 July 2026 22.60 (0.27%) 22.62 22.55 - 22.67 0.5425 times
Mon 13 July 2026 22.54 (-0.27%) 22.54 22.49 - 22.65 1.0206 times
Fri 10 July 2026 22.60 (0%) 22.58 22.44 - 22.62 1.0312 times
Thu 09 July 2026 22.60 (0.18%) 22.54 22.47 - 22.69 0.938 times
Wed 08 July 2026 22.56 (0.53%) 22.41 22.31 - 22.60 0.7943 times
Tue 07 July 2026 22.44 (-0.4%) 22.50 22.37 - 22.58 1.8574 times
Mon 06 July 2026 22.53 (0.45%) 22.59 22.48 - 22.59 1.0574 times
Thu 02 July 2026 22.43 (0.58%) 22.45 22.35 - 22.50 0.7494 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 22.62 and 22.96

Weekly Target 122.35
Weekly Target 222.54
Weekly Target 322.686666666667
Weekly Target 422.88
Weekly Target 523.03

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 July 2026 22.74 (0.62%) 22.54 22.49 - 22.83 0.6995 times
Fri 10 July 2026 22.60 (0.76%) 22.59 22.31 - 22.69 0.9191 times
Thu 02 July 2026 22.43 (3.41%) 21.86 21.80 - 22.50 1.3313 times
Fri 26 June 2026 21.69 (-4.07%) 22.22 21.60 - 22.22 1.1802 times
Thu 18 June 2026 22.61 (0.85%) 22.57 22.32 - 22.69 0.8416 times
Fri 12 June 2026 22.42 (-0.18%) 22.62 22.12 - 22.76 0.8945 times
Fri 05 June 2026 22.46 (-2.9%) 23.13 22.46 - 23.24 1.3328 times
Fri 29 May 2026 23.13 (0.96%) 23.07 22.82 - 23.13 0.8915 times
Fri 22 May 2026 22.91 (1.82%) 22.48 22.30 - 22.97 1.0537 times
Fri 15 May 2026 22.50 (0.09%) 22.52 22.22 - 22.78 0.8558 times
Fri 08 May 2026 22.48 (0.58%) 22.35 22.12 - 22.54 0.7784 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 22.45 and 23.13

Monthly Target 121.89
Monthly Target 222.32
Monthly Target 322.573333333333
Monthly Target 423
Monthly Target 523.25

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 July 2026 22.74 (1.7%) 22.29 22.15 - 22.83 0.5124 times
Tue 30 June 2026 22.36 (-3.33%) 23.13 21.60 - 23.24 1.308 times
Fri 29 May 2026 23.13 (3.96%) 22.28 22.12 - 23.13 0.9499 times
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.1349 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.1955 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.143 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.1005 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 0.9516 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.6274 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.0767 times
Tue 30 September 2025 21.52 (1.37%) 21.02 20.97 - 21.70 1.073 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FFA are 21.12 and 24.86

Yearly Target 118.09
Yearly Target 220.41
Yearly Target 321.826666666667
Yearly Target 424.15
Yearly Target 525.57

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 July 2026 22.74 (3.27%) 22.05 19.50 - 23.24 0.6227 times
Wed 31 December 2025 22.02 (6.33%) 20.71 15.00 - 22.10 1.0541 times
Tue 31 December 2024 20.71 (13.36%) 18.07 17.58 - 21.24 0.9623 times
Fri 29 December 2023 18.27 (15.93%) 15.85 15.49 - 18.57 1.2279 times
Fri 30 December 2022 15.76 (-25.97%) 21.49 14.36 - 21.87 1.531 times
Fri 31 December 2021 21.29 (20.83%) 17.64 16.55 - 22.16 1.223 times
Thu 31 December 2020 17.62 (0%) 15.23 14.30 - 17.78 0.3789 times
Mon 20 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.57
20 day DMA 22.35
35 day DMA 22.5
50 day DMA 22.53
100 day DMA 21.95
150 day DMA 21.93
200 day DMA 21.83

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.6622.61
12 day EMA22.5722.5422.5
20 day EMA22.522.4822.45
35 day EMA22.4922.4822.46
50 day EMA22.5122.522.49

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.6522.61
12 day SMA22.5722.5422.47
20 day SMA22.3522.3322.32
35 day SMA22.522.5122.51
50 day SMA22.5322.5222.51
100 day SMA21.9521.9421.93
150 day SMA21.9321.9221.91
200 day SMA21.8321.8321.82

Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top