FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.84 and 21.11
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 20.78 |
| Intraday Target 3 | 20.9 |
| Intraday Target 4 | 21.05 |
| Intraday Target 5 | 21.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.93 (2.25%) | 20.75 | 20.75 - 21.02 | 1.007 times | Tue 07 April 2026 | 20.47 (-0.82%) | 20.53 | 20.27 - 20.53 | 1.1332 times | Mon 06 April 2026 | 20.64 (0.24%) | 20.52 | 20.52 - 20.78 | 0.6091 times | Thu 02 April 2026 | 20.59 (-0.34%) | 20.36 | 20.33 - 20.59 | 0.4222 times | Wed 01 April 2026 | 20.66 (1.27%) | 20.40 | 20.34 - 20.78 | 1.0774 times | Tue 31 March 2026 | 20.40 (3.98%) | 19.79 | 19.72 - 20.49 | 1.934 times | Mon 30 March 2026 | 19.62 (-0.2%) | 19.66 | 19.50 - 19.81 | 1.3419 times | Fri 27 March 2026 | 19.66 (-1.6%) | 19.89 | 19.60 - 19.92 | 0.6139 times | Thu 26 March 2026 | 19.98 (-2.49%) | 20.30 | 19.73 - 20.37 | 1.5797 times | Wed 25 March 2026 | 20.49 (1.24%) | 20.48 | 20.37 - 20.57 | 0.2815 times | Tue 24 March 2026 | 20.24 (-0.15%) | 20.29 | 20.15 - 20.37 | 0.4829 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 20.6 and 21.35
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 20.74 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.93 (1.65%) | 20.52 | 20.27 - 21.02 | 0.8776 times | Thu 02 April 2026 | 20.59 (4.73%) | 19.66 | 19.50 - 20.78 | 1.5244 times | Fri 27 March 2026 | 19.66 (-1.85%) | 20.21 | 19.60 - 20.57 | 1.2045 times | Fri 20 March 2026 | 20.03 (-5.03%) | 21.13 | 19.72 - 21.46 | 1.0371 times | Fri 13 March 2026 | 21.09 (-1.72%) | 21.27 | 20.98 - 21.72 | 1.0387 times | Fri 06 March 2026 | 21.46 (-1.92%) | 21.78 | 21.41 - 21.96 | 0.5949 times | Fri 27 February 2026 | 21.88 (-0.64%) | 22.05 | 21.64 - 22.20 | 1.4826 times | Fri 20 February 2026 | 22.02 (0.73%) | 21.84 | 21.70 - 22.06 | 0.8009 times | Fri 13 February 2026 | 21.86 (0%) | 21.87 | 21.85 - 22.03 | 0.2332 times | Fri 13 February 2026 | 21.86 (-0.86%) | 22.05 | 21.85 - 22.31 | 1.206 times | Fri 06 February 2026 | 22.05 (0.41%) | 21.98 | 21.64 - 22.18 | 1.2153 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 20.6 and 21.35
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 20.74 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.93 (2.6%) | 20.40 | 20.27 - 21.02 | 0.3635 times | Tue 31 March 2026 | 20.40 (-6.76%) | 21.78 | 19.50 - 21.96 | 1.3189 times | Fri 27 February 2026 | 21.88 (-0.36%) | 21.98 | 21.64 - 22.31 | 1.3235 times | Fri 30 January 2026 | 21.96 (-0.27%) | 22.05 | 21.55 - 22.24 | 1.2141 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 1.0808 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6922 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.2448 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.1838 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.8558 times | Thu 31 July 2025 | 20.86 (1.86%) | 20.50 | 20.45 - 21.03 | 0.7225 times | Mon 30 June 2025 | 20.48 (3.8%) | 19.64 | 19.52 - 20.59 | 1.0374 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FFA are 18.81 and 21.62
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 19.52 |
| Yearly Target 3 | 20.913333333333 |
| Yearly Target 4 | 22.33 |
| Yearly Target 5 | 23.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.93 (-4.95%) | 22.05 | 19.50 - 22.31 | 0.3293 times | Wed 31 December 2025 | 22.02 (6.33%) | 20.71 | 15.00 - 22.10 | 1.0934 times | Tue 31 December 2024 | 20.71 (13.36%) | 18.07 | 17.58 - 21.24 | 0.9901 times | Fri 29 December 2023 | 18.27 (15.93%) | 15.85 | 15.49 - 18.57 | 1.2987 times | Fri 30 December 2022 | 15.76 (-25.97%) | 21.49 | 14.36 - 21.87 | 1.6294 times | Fri 31 December 2021 | 21.29 (20.83%) | 17.64 | 16.55 - 22.16 | 1.2744 times | Thu 31 December 2020 | 17.62 (0%) | 15.23 | 14.30 - 17.78 | 0.3847 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.62 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.4 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.47 | 20.47 |
| 12 day EMA | 20.56 | 20.49 | 20.49 |
| 20 day EMA | 20.69 | 20.67 | 20.69 |
| 35 day EMA | 20.98 | 20.98 | 21.01 |
| 50 day EMA | 21.36 | 21.38 | 21.42 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.55 | 20.38 |
| 12 day SMA | 20.33 | 20.25 | 20.29 |
| 20 day SMA | 20.62 | 20.64 | 20.69 |
| 35 day SMA | 21.14 | 21.17 | 21.21 |
| 50 day SMA | 21.4 | 21.42 | 21.45 |
| 100 day SMA | 21.56 | 21.57 | 21.58 |
| 150 day SMA | 21.54 | 21.54 | 21.55 |
| 200 day SMA | 21.34 | 21.33 | 21.33 |


