FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.19 and 21.52
| Intraday Target 1 | 20.95 |
| Intraday Target 2 | 21.1 |
| Intraday Target 3 | 21.28 |
| Intraday Target 4 | 21.43 |
| Intraday Target 5 | 21.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.25 (0.76%) | 21.13 | 21.13 - 21.46 | 1.5663 times | Fri 13 March 2026 | 21.09 (-0.19%) | 21.21 | 21.09 - 21.43 | 0.806 times | Thu 12 March 2026 | 21.13 (-1.4%) | 21.30 | 21.09 - 21.72 | 1.3918 times | Wed 11 March 2026 | 21.43 (0.37%) | 21.36 | 21.36 - 21.56 | 0.9722 times | Tue 10 March 2026 | 21.35 (0.19%) | 21.31 | 21.21 - 21.51 | 0.9971 times | Mon 09 March 2026 | 21.31 (-0.7%) | 21.27 | 20.98 - 21.35 | 1.4042 times | Fri 06 March 2026 | 21.46 (-1.2%) | 21.41 | 21.41 - 21.60 | 0.7977 times | Thu 05 March 2026 | 21.72 (-0.82%) | 21.75 | 21.59 - 21.86 | 0.7561 times | Wed 04 March 2026 | 21.90 (0.6%) | 21.90 | 21.79 - 21.96 | 0.5567 times | Tue 03 March 2026 | 21.77 (-0.68%) | 21.81 | 21.50 - 21.81 | 0.752 times | Mon 02 March 2026 | 21.92 (0.18%) | 21.78 | 21.78 - 21.95 | 0.3282 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 21.19 and 21.52
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.28 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.25 (0.76%) | 21.13 | 21.13 - 21.46 | 0.3217 times | Fri 13 March 2026 | 21.09 (-1.72%) | 21.27 | 20.98 - 21.72 | 1.1444 times | Fri 06 March 2026 | 21.46 (-1.92%) | 21.78 | 21.41 - 21.96 | 0.6554 times | Fri 27 February 2026 | 21.88 (-0.64%) | 22.05 | 21.64 - 22.20 | 1.6334 times | Fri 20 February 2026 | 22.02 (0.73%) | 21.84 | 21.70 - 22.06 | 0.8824 times | Fri 13 February 2026 | 21.86 (0%) | 21.87 | 21.85 - 22.03 | 0.2569 times | Fri 13 February 2026 | 21.86 (-0.86%) | 22.05 | 21.85 - 22.31 | 1.3287 times | Fri 06 February 2026 | 22.05 (0.41%) | 21.98 | 21.64 - 22.18 | 1.339 times | Fri 30 January 2026 | 21.96 (0.46%) | 21.96 | 21.75 - 22.15 | 1.5677 times | Fri 23 January 2026 | 21.86 (-0.77%) | 21.75 | 21.55 - 22.05 | 0.8705 times | Fri 16 January 2026 | 22.03 (-0.36%) | 22.10 | 21.92 - 22.24 | 1.03 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 20.63 and 21.61
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 21.396666666667 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.25 (-2.88%) | 21.78 | 20.98 - 21.96 | 0.5229 times | Fri 27 February 2026 | 21.88 (-0.36%) | 21.98 | 21.64 - 22.31 | 1.3408 times | Fri 30 January 2026 | 21.96 (-0.27%) | 22.05 | 21.55 - 22.24 | 1.23 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 1.0949 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.7012 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.2611 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.1993 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.867 times | Thu 31 July 2025 | 20.86 (1.86%) | 20.50 | 20.45 - 21.03 | 0.732 times | Mon 30 June 2025 | 20.48 (3.8%) | 19.64 | 19.52 - 20.59 | 1.0509 times | Fri 30 May 2025 | 19.73 (5.45%) | 18.93 | 18.92 - 19.78 | 0.8353 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FFA are 20.45 and 21.78
| Yearly Target 1 | 20.18 |
| Yearly Target 2 | 20.72 |
| Yearly Target 3 | 21.513333333333 |
| Yearly Target 4 | 22.05 |
| Yearly Target 5 | 22.84 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.25 (-3.5%) | 22.05 | 20.98 - 22.31 | 0.2414 times | Wed 31 December 2025 | 22.02 (6.33%) | 20.71 | 15.00 - 22.10 | 1.1078 times | Tue 31 December 2024 | 20.71 (13.36%) | 18.07 | 17.58 - 21.24 | 1.0032 times | Fri 29 December 2023 | 18.27 (15.93%) | 15.85 | 15.49 - 18.57 | 1.3158 times | Fri 30 December 2022 | 15.76 (-25.97%) | 21.49 | 14.36 - 21.87 | 1.6508 times | Fri 31 December 2021 | 21.29 (20.83%) | 17.64 | 16.55 - 22.16 | 1.2912 times | Thu 31 December 2020 | 17.62 (0%) | 15.23 | 14.30 - 17.78 | 0.3898 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and FirstTrust FFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.87 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.27 | 21.36 |
| 12 day EMA | 21.46 | 21.5 | 21.57 |
| 20 day EMA | 21.59 | 21.63 | 21.69 |
| 35 day EMA | 21.72 | 21.75 | 21.79 |
| 50 day EMA | 21.81 | 21.83 | 21.86 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.26 | 21.34 |
| 12 day SMA | 21.52 | 21.58 | 21.67 |
| 20 day SMA | 21.69 | 21.72 | 21.76 |
| 35 day SMA | 21.82 | 21.84 | 21.87 |
| 50 day SMA | 21.87 | 21.88 | 21.9 |
| 100 day SMA | 21.76 | 21.76 | 21.76 |
| 150 day SMA | 21.61 | 21.61 | 21.61 |
| 200 day SMA | 21.29 | 21.28 | 21.27 |


