Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.68 and 21.84
| Intraday Target 1 | 21.55 |
| Intraday Target 2 | 21.64 |
| Intraday Target 3 | 21.713333333333 |
| Intraday Target 4 | 21.8 |
| Intraday Target 5 | 21.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.72 (0%) | 21.70 | 21.63 - 21.79 | 0.734 times | Mon 29 December 2025 | 21.72 (-0.46%) | 21.70 | 21.63 - 21.79 | 0.734 times | Fri 26 December 2025 | 21.82 (0.32%) | 21.83 | 21.75 - 21.83 | 0.5813 times | Wed 24 December 2025 | 21.75 (0.6%) | 21.70 | 21.63 - 21.75 | 0.4433 times | Tue 23 December 2025 | 21.62 (0.51%) | 21.44 | 21.44 - 21.64 | 1.8473 times | Mon 22 December 2025 | 21.51 (-1.1%) | 21.56 | 21.51 - 21.65 | 1.6305 times | Fri 19 December 2025 | 21.75 (1.21%) | 21.55 | 21.55 - 21.78 | 0.9754 times | Thu 18 December 2025 | 21.49 (0.56%) | 21.54 | 21.45 - 21.62 | 0.5714 times | Wed 17 December 2025 | 21.37 (-0.56%) | 21.50 | 21.36 - 21.51 | 1.4532 times | Tue 16 December 2025 | 21.49 (-0.42%) | 21.54 | 21.45 - 21.58 | 1.0296 times | Mon 15 December 2025 | 21.58 (-0.19%) | 21.70 | 21.53 - 21.70 | 0.7586 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 21.68 and 21.84
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 21.713333333333 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.72 (0%) | 21.70 | 21.63 - 21.79 | 0.1943 times | Mon 29 December 2025 | 21.72 (-0.46%) | 21.70 | 21.63 - 21.79 | 0.1943 times | Fri 26 December 2025 | 21.82 (0.32%) | 21.56 | 21.44 - 21.83 | 1.1921 times | Fri 19 December 2025 | 21.75 (0.6%) | 21.70 | 21.36 - 21.78 | 1.2678 times | Fri 12 December 2025 | 21.62 (-0.92%) | 21.85 | 21.58 - 21.92 | 1.4269 times | Fri 05 December 2025 | 21.82 (-0.32%) | 21.76 | 21.57 - 21.97 | 1.376 times | Fri 28 November 2025 | 21.89 (3.69%) | 21.25 | 21.15 - 21.92 | 0.8934 times | Fri 21 November 2025 | 21.11 (-1.91%) | 21.54 | 20.84 - 21.58 | 1.2365 times | Fri 14 November 2025 | 21.52 (0.47%) | 21.58 | 21.32 - 21.90 | 1.2834 times | Fri 07 November 2025 | 21.42 (-2.28%) | 21.78 | 21.25 - 21.90 | 0.9352 times | Fri 31 October 2025 | 21.92 (0%) | 21.89 | 21.85 - 21.99 | 0.3574 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 21.24 and 21.85
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 21.683333333333 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.72 (-0.78%) | 21.76 | 21.36 - 21.97 | 0.79 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6079 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.0932 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.0396 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.7515 times | Thu 31 July 2025 | 20.86 (1.86%) | 20.50 | 20.45 - 21.03 | 0.6345 times | Mon 30 June 2025 | 20.48 (3.8%) | 19.64 | 19.52 - 20.59 | 0.911 times | Fri 30 May 2025 | 19.73 (5.45%) | 18.93 | 18.92 - 19.78 | 0.7241 times | Wed 30 April 2025 | 18.71 (-3.16%) | 19.32 | 15.00 - 19.57 | 2.4022 times | Mon 31 March 2025 | 19.32 (-5.66%) | 20.56 | 18.85 - 20.62 | 1.046 times | Fri 28 February 2025 | 20.48 (-1.06%) | 20.43 | 20.27 - 21.13 | 0.9643 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FFA are 18.36 and 25.35
| Yearly Target 1 | 12.58 |
| Yearly Target 2 | 17.15 |
| Yearly Target 3 | 19.57 |
| Yearly Target 4 | 24.14 |
| Yearly Target 5 | 26.56 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.72 (4.88%) | 20.71 | 15.00 - 21.99 | 0.9728 times | Tue 31 December 2024 | 20.71 (13.36%) | 18.07 | 17.58 - 21.24 | 0.8925 times | Fri 29 December 2023 | 18.27 (15.93%) | 15.85 | 15.49 - 18.57 | 1.1706 times | Fri 30 December 2022 | 15.76 (-25.97%) | 21.49 | 14.36 - 21.87 | 1.4687 times | Fri 31 December 2021 | 21.29 (20.83%) | 17.64 | 16.55 - 22.16 | 1.1487 times | Thu 31 December 2020 | 17.62 (0%) | 15.23 | 14.30 - 17.78 | 0.3468 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.62 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.07 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.71 | 21.7 |
| 12 day EMA | 21.67 | 21.66 | 21.65 |
| 20 day EMA | 21.65 | 21.64 | 21.63 |
| 35 day EMA | 21.64 | 21.63 | 21.62 |
| 50 day EMA | 21.61 | 21.61 | 21.61 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.68 | 21.69 |
| 12 day SMA | 21.62 | 21.63 | 21.63 |
| 20 day SMA | 21.69 | 21.7 | 21.7 |
| 35 day SMA | 21.6 | 21.59 | 21.59 |
| 50 day SMA | 21.62 | 21.62 | 21.61 |
| 100 day SMA | 21.46 | 21.45 | 21.44 |
| 150 day SMA | 21.07 | 21.05 | 21.04 |
| 200 day SMA | 20.51 | 20.5 | 20.49 |
Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
