Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FFA
- FFA Experts view
- Tomorrow's Movement FFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.7 and 23.63
| Intraday Target 1 | 21.94 |
| Intraday Target 2 | 22.52 |
| Intraday Target 3 | 22.873333333333 |
| Intraday Target 4 | 23.45 |
| Intraday Target 5 | 23.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 23.09 (-0.94%) | 23.08 | 22.30 - 23.23 | 1.2058 times | Mon 31 August 2026 | 23.31 (0.17%) | 23.30 | 23.19 - 23.39 | 0.9404 times | Fri 28 August 2026 | 23.27 (0.61%) | 23.22 | 23.16 - 23.33 | 0.7169 times | Thu 27 August 2026 | 23.13 (0.17%) | 23.15 | 23.10 - 23.30 | 1.2291 times | Wed 26 August 2026 | 23.09 (0.22%) | 23.04 | 23.04 - 23.13 | 0.419 times | Tue 25 August 2026 | 23.04 (0.09%) | 23.04 | 23.01 - 23.16 | 1.2291 times | Mon 24 August 2026 | 23.02 (-0.52%) | 23.05 | 23.00 - 23.09 | 0.568 times | Fri 21 August 2026 | 23.14 (-0.47%) | 23.28 | 23.00 - 23.38 | 1.4944 times | Thu 20 August 2026 | 23.25 (-0.68%) | 23.33 | 23.16 - 23.36 | 1.1266 times | Wed 19 August 2026 | 23.41 (0.13%) | 23.38 | 23.33 - 23.45 | 1.0708 times | Tue 18 August 2026 | 23.38 (-0.68%) | 23.47 | 23.32 - 23.48 | 1.4199 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 22.15 and 23.24
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 22.926666666667 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 23.09 (-0.77%) | 23.30 | 22.30 - 23.39 | 0.364 times | Fri 28 August 2026 | 23.27 (0.56%) | 23.05 | 23.00 - 23.33 | 0.7058 times | Fri 21 August 2026 | 23.14 (-1.99%) | 23.60 | 23.00 - 23.60 | 1.2877 times | Fri 14 August 2026 | 23.61 (1.11%) | 23.45 | 23.41 - 23.82 | 1.7417 times | Fri 07 August 2026 | 23.35 (3.64%) | 22.62 | 22.62 - 23.61 | 1.1787 times | Fri 31 July 2026 | 22.53 (0.72%) | 22.60 | 22.28 - 22.66 | 0.885 times | Fri 24 July 2026 | 22.37 (-1.63%) | 22.83 | 22.35 - 22.87 | 0.7074 times | Fri 17 July 2026 | 22.74 (0.62%) | 22.54 | 22.49 - 22.83 | 0.7421 times | Fri 10 July 2026 | 22.60 (0.76%) | 22.59 | 22.31 - 22.69 | 0.9751 times | Thu 02 July 2026 | 22.43 (3.41%) | 21.86 | 21.80 - 22.50 | 1.4124 times | Fri 26 June 2026 | 21.69 (-4.07%) | 22.22 | 21.60 - 22.22 | 1.2522 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 22.7 and 23.63
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 22.873333333333 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 23.09 (-0.94%) | 23.08 | 22.30 - 23.23 | 0.0491 times | Mon 31 August 2026 | 23.31 (3.46%) | 22.62 | 22.62 - 23.82 | 1.2173 times | Fri 31 July 2026 | 22.53 (0.76%) | 22.29 | 22.15 - 22.87 | 0.898 times | Tue 30 June 2026 | 22.36 (-3.33%) | 23.13 | 21.60 - 23.24 | 1.3168 times | Fri 29 May 2026 | 23.13 (3.96%) | 22.28 | 22.12 - 23.13 | 0.9563 times | Thu 30 April 2026 | 22.25 (9.07%) | 20.40 | 20.27 - 22.31 | 1.1425 times | Tue 31 March 2026 | 20.40 (-6.76%) | 21.78 | 19.50 - 21.96 | 1.2035 times | Fri 27 February 2026 | 21.88 (-0.36%) | 21.98 | 21.64 - 22.31 | 1.1507 times | Fri 30 January 2026 | 21.96 (-0.27%) | 22.05 | 21.55 - 22.24 | 1.1078 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 0.958 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.6316 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FFA are 21.3 and 25.62
| Yearly Target 1 | 17.82 |
| Yearly Target 2 | 20.45 |
| Yearly Target 3 | 22.136666666667 |
| Yearly Target 4 | 24.77 |
| Yearly Target 5 | 26.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 23.09 (4.86%) | 22.05 | 19.50 - 23.82 | 0.7467 times | Wed 31 December 2025 | 22.02 (6.33%) | 20.71 | 15.00 - 22.10 | 1.0336 times | Tue 31 December 2024 | 20.71 (13.36%) | 18.07 | 17.58 - 21.24 | 0.9436 times | Fri 29 December 2023 | 18.27 (15.93%) | 15.85 | 15.49 - 18.57 | 1.204 times | Fri 30 December 2022 | 15.76 (-25.97%) | 21.49 | 14.36 - 21.87 | 1.5013 times | Fri 31 December 2021 | 21.29 (20.83%) | 17.64 | 16.55 - 22.16 | 1.1992 times | Thu 31 December 2020 | 17.62 (0%) | 15.23 | 14.30 - 17.78 | 0.3716 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.14
Munafa value: 40 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and FirstTrust FFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.03 |
| 50 day DMA | 22.8 |
| 100 day DMA | 22.59 |
| 150 day DMA | 22.19 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.22 | 23.18 |
| 12 day EMA | 23.21 | 23.23 | 23.21 |
| 20 day EMA | 23.16 | 23.17 | 23.15 |
| 35 day EMA | 23.04 | 23.04 | 23.02 |
| 50 day EMA | 22.81 | 22.8 | 22.78 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.17 | 23.11 |
| 12 day SMA | 23.22 | 23.27 | 23.29 |
| 20 day SMA | 23.33 | 23.33 | 23.3 |
| 35 day SMA | 23.03 | 23.01 | 22.99 |
| 50 day SMA | 22.8 | 22.78 | 22.77 |
| 100 day SMA | 22.59 | 22.57 | 22.55 |
| 150 day SMA | 22.19 | 22.18 | 22.17 |
| 200 day SMA | 22.07 | 22.07 | 22.06 |
Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
