ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 20.84 and 21.11

Intraday Target 120.63
Intraday Target 220.78
Intraday Target 320.9
Intraday Target 421.05
Intraday Target 521.17

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 08 April 2026 20.93 (2.25%) 20.75 20.75 - 21.02 1.007 times
Tue 07 April 2026 20.47 (-0.82%) 20.53 20.27 - 20.53 1.1332 times
Mon 06 April 2026 20.64 (0.24%) 20.52 20.52 - 20.78 0.6091 times
Thu 02 April 2026 20.59 (-0.34%) 20.36 20.33 - 20.59 0.4222 times
Wed 01 April 2026 20.66 (1.27%) 20.40 20.34 - 20.78 1.0774 times
Tue 31 March 2026 20.40 (3.98%) 19.79 19.72 - 20.49 1.934 times
Mon 30 March 2026 19.62 (-0.2%) 19.66 19.50 - 19.81 1.3419 times
Fri 27 March 2026 19.66 (-1.6%) 19.89 19.60 - 19.92 0.6139 times
Thu 26 March 2026 19.98 (-2.49%) 20.30 19.73 - 20.37 1.5797 times
Wed 25 March 2026 20.49 (1.24%) 20.48 20.37 - 20.57 0.2815 times
Tue 24 March 2026 20.24 (-0.15%) 20.29 20.15 - 20.37 0.4829 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 20.6 and 21.35

Weekly Target 119.99
Weekly Target 220.46
Weekly Target 320.74
Weekly Target 421.21
Weekly Target 521.49

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 08 April 2026 20.93 (1.65%) 20.52 20.27 - 21.02 0.8776 times
Thu 02 April 2026 20.59 (4.73%) 19.66 19.50 - 20.78 1.5244 times
Fri 27 March 2026 19.66 (-1.85%) 20.21 19.60 - 20.57 1.2045 times
Fri 20 March 2026 20.03 (-5.03%) 21.13 19.72 - 21.46 1.0371 times
Fri 13 March 2026 21.09 (-1.72%) 21.27 20.98 - 21.72 1.0387 times
Fri 06 March 2026 21.46 (-1.92%) 21.78 21.41 - 21.96 0.5949 times
Fri 27 February 2026 21.88 (-0.64%) 22.05 21.64 - 22.20 1.4826 times
Fri 20 February 2026 22.02 (0.73%) 21.84 21.70 - 22.06 0.8009 times
Fri 13 February 2026 21.86 (0%) 21.87 21.85 - 22.03 0.2332 times
Fri 13 February 2026 21.86 (-0.86%) 22.05 21.85 - 22.31 1.206 times
Fri 06 February 2026 22.05 (0.41%) 21.98 21.64 - 22.18 1.2153 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 20.6 and 21.35

Monthly Target 119.99
Monthly Target 220.46
Monthly Target 320.74
Monthly Target 421.21
Monthly Target 521.49

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 08 April 2026 20.93 (2.6%) 20.40 20.27 - 21.02 0.3635 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.3189 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.3235 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.2141 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 1.0808 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.6922 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.2448 times
Tue 30 September 2025 21.52 (1.37%) 21.02 20.97 - 21.70 1.1838 times
Fri 29 August 2025 21.23 (1.77%) 20.69 20.45 - 21.35 0.8558 times
Thu 31 July 2025 20.86 (1.86%) 20.50 20.45 - 21.03 0.7225 times
Mon 30 June 2025 20.48 (3.8%) 19.64 19.52 - 20.59 1.0374 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FFA are 18.81 and 21.62

Yearly Target 118.1
Yearly Target 219.52
Yearly Target 320.913333333333
Yearly Target 422.33
Yearly Target 523.72

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 08 April 2026 20.93 (-4.95%) 22.05 19.50 - 22.31 0.3293 times
Wed 31 December 2025 22.02 (6.33%) 20.71 15.00 - 22.10 1.0934 times
Tue 31 December 2024 20.71 (13.36%) 18.07 17.58 - 21.24 0.9901 times
Fri 29 December 2023 18.27 (15.93%) 15.85 15.49 - 18.57 1.2987 times
Fri 30 December 2022 15.76 (-25.97%) 21.49 14.36 - 21.87 1.6294 times
Fri 31 December 2021 21.29 (20.83%) 17.64 16.55 - 22.16 1.2744 times
Thu 31 December 2020 17.62 (0%) 15.23 14.30 - 17.78 0.3847 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.3 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 20.66
12 day DMA 20.33
20 day DMA 20.62
35 day DMA 21.14
50 day DMA 21.4
100 day DMA 21.56
150 day DMA 21.54
200 day DMA 21.34

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6220.4720.47
12 day EMA20.5620.4920.49
20 day EMA20.6920.6720.69
35 day EMA20.9820.9821.01
50 day EMA21.3621.3821.42

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6620.5520.38
12 day SMA20.3320.2520.29
20 day SMA20.6220.6420.69
35 day SMA21.1421.1721.21
50 day SMA21.421.4221.45
100 day SMA21.5621.5721.58
150 day SMA21.5421.5421.55
200 day SMA21.3421.3321.33

Videos related to: FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top