ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets ForumEnergy

Strong intraday Stock price targets for ForumEnergy are 54.82 and 57.75

Intraday Target 154.26
Intraday Target 255.37
Intraday Target 357.186666666667
Intraday Target 458.3
Intraday Target 560.12

Daily price and volume Forum Energy

Date Closing Open Range Volume
Tue 26 May 2026 56.49 (-1.07%) 57.11 56.07 - 59.00 1.0471 times
Fri 22 May 2026 57.10 (-2.39%) 58.23 55.61 - 58.25 0.8593 times
Thu 21 May 2026 58.50 (2.63%) 57.84 56.06 - 58.66 1.2226 times
Wed 20 May 2026 57.00 (-0.8%) 57.57 56.74 - 58.75 0.8839 times
Tue 19 May 2026 57.46 (-1%) 58.12 56.87 - 58.40 0.7387 times
Mon 18 May 2026 58.04 (2.96%) 56.02 55.31 - 58.07 0.9178 times
Fri 15 May 2026 56.37 (0.5%) 55.56 54.36 - 56.51 1.2767 times
Thu 14 May 2026 56.09 (0.34%) 55.75 55.51 - 56.84 0.9193 times
Wed 13 May 2026 55.90 (0.56%) 55.68 54.40 - 56.23 1.1893 times
Tue 12 May 2026 55.59 (-0.89%) 56.40 54.66 - 56.56 0.9453 times
Mon 11 May 2026 56.09 (4.43%) 54.17 54.17 - 57.00 0.9936 times

 Daily chart ForumEnergy

Weekly price and charts ForumEnergy

Strong weekly Stock price targets for ForumEnergy FET are 54.82 and 57.75

Weekly Target 154.26
Weekly Target 255.37
Weekly Target 357.186666666667
Weekly Target 458.3
Weekly Target 560.12

Weekly price and volumes for Forum Energy

Date Closing Open Range Volume
Tue 26 May 2026 56.49 (-1.07%) 57.11 56.07 - 59.00 0.1953 times
Fri 22 May 2026 57.10 (1.3%) 56.02 55.31 - 58.75 0.8623 times
Fri 15 May 2026 56.37 (4.95%) 54.17 54.17 - 57.00 0.9932 times
Fri 08 May 2026 53.71 (-8.56%) 58.46 53.52 - 62.00 1.2645 times
Fri 01 May 2026 58.74 (-5.15%) 63.00 52.62 - 65.43 1.3421 times
Fri 24 April 2026 61.93 (10.41%) 56.19 54.61 - 62.19 0.8188 times
Fri 17 April 2026 56.09 (-6.69%) 60.56 55.38 - 62.48 1.0395 times
Fri 10 April 2026 60.11 (1.92%) 58.06 56.50 - 61.40 0.9912 times
Thu 02 April 2026 58.98 (-4.75%) 62.51 56.76 - 62.89 1.1495 times
Fri 27 March 2026 61.92 (9.88%) 56.08 55.74 - 62.19 1.3435 times
Fri 20 March 2026 56.35 (3.79%) 54.97 54.29 - 59.18 0.8096 times

 weekly chart ForumEnergy

Monthly price and charts ForumEnergy

Strong monthly Stock price targets for ForumEnergy FET are 49.21 and 59.9

Monthly Target 146.78
Monthly Target 251.64
Monthly Target 357.473333333333
Monthly Target 462.33
Monthly Target 568.16

Monthly price and volumes Forum Energy

Date Closing Open Range Volume
Tue 26 May 2026 56.49 (-10.15%) 63.31 52.62 - 63.31 0.9398 times
Thu 30 April 2026 62.87 (7.18%) 58.86 54.61 - 65.43 0.9793 times
Tue 31 March 2026 58.66 (1.09%) 59.50 53.44 - 62.89 1.3347 times
Fri 27 February 2026 58.03 (28.27%) 44.18 43.83 - 63.58 1.9935 times
Fri 30 January 2026 45.24 (22.44%) 36.85 35.70 - 46.30 1.1292 times
Wed 31 December 2025 36.95 (17.68%) 31.23 31.23 - 38.45 0.8725 times
Fri 28 November 2025 31.40 (17.25%) 28.28 27.30 - 31.51 0.5168 times
Fri 31 October 2025 26.78 (0.26%) 26.43 25.07 - 33.06 0.7138 times
Tue 30 September 2025 26.71 (0.98%) 26.27 25.46 - 28.78 0.829 times
Fri 29 August 2025 26.45 (34.2%) 19.60 18.12 - 26.52 0.6915 times
Thu 31 July 2025 19.71 (1.23%) 19.53 19.02 - 21.23 0.5722 times

 monthly chart ForumEnergy

Yearly price and charts ForumEnergy

Strong yearly Stock price targets for ForumEnergy FET are 46.1 and 75.83

Yearly Target 122.81
Yearly Target 239.65
Yearly Target 352.54
Yearly Target 469.38
Yearly Target 582.27

Yearly price and volumes Forum Energy

Date Closing Open Range Volume
Tue 26 May 2026 56.49 (52.88%) 36.85 35.70 - 65.43 1.2325 times
Wed 31 December 2025 36.95 (138.54%) 15.68 12.78 - 38.45 1.3434 times
Tue 31 December 2024 15.49 (-30.13%) 23.21 12.83 - 23.21 0.7163 times
Fri 29 December 2023 22.17 (-24.85%) 29.49 19.31 - 33.84 0.9977 times
Fri 30 December 2022 29.50 (83.8%) 16.50 16.41 - 32.00 0.5064 times
Fri 31 December 2021 16.05 (34.87%) 12.65 12.09 - 28.50 0.8006 times
Thu 31 December 2020 11.90 (0%) 0.58 0.34 - 15.00 1.4032 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of ForumEnergy

Tomorrow's movement Prediction of Forum Energy FET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forum Energy FET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForumEnergy (FET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForumEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ForumEnergy in short term and the sell signal is strong.

ForumEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ForumEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForumEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.84 and ForumEnergy FET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ForumEnergy FET stock. Volume based technical analysis of ForumEnergy FET stock is negative.

ForumEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forum Energy FET

DMA (daily moving average) of Forum Energy FET

DMA period DMA value
5 day DMA 57.31
12 day DMA 56.53
20 day DMA 57.87
35 day DMA 58.58
50 day DMA 58.56
100 day DMA 53.4
150 day DMA 46.16
200 day DMA 40.85

EMA (exponential moving average) of Forum Energy FET

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0757.3657.49
12 day EMA57.257.3357.37
20 day EMA57.5357.6457.7
35 day EMA57.8557.9357.98
50 day EMA58.3158.3858.43

SMA (simple moving average) of Forum Energy FET

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3157.6257.47
12 day SMA56.5356.3656.27
20 day SMA57.8758.2158.46
35 day SMA58.5858.6658.71
50 day SMA58.5658.5358.55
100 day SMA53.453.253
150 day SMA46.1645.9745.76
200 day SMA40.8540.6740.48

Videos related to: ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top