ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FET
- FET Experts view
- Tomorrow's Movement FET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForumEnergy
Strong intraday Stock price targets for ForumEnergy are 54.82 and 57.75
| Intraday Target 1 | 54.26 |
| Intraday Target 2 | 55.37 |
| Intraday Target 3 | 57.186666666667 |
| Intraday Target 4 | 58.3 |
| Intraday Target 5 | 60.12 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 56.49 (-1.07%) | 57.11 | 56.07 - 59.00 | 1.0471 times | Fri 22 May 2026 | 57.10 (-2.39%) | 58.23 | 55.61 - 58.25 | 0.8593 times | Thu 21 May 2026 | 58.50 (2.63%) | 57.84 | 56.06 - 58.66 | 1.2226 times | Wed 20 May 2026 | 57.00 (-0.8%) | 57.57 | 56.74 - 58.75 | 0.8839 times | Tue 19 May 2026 | 57.46 (-1%) | 58.12 | 56.87 - 58.40 | 0.7387 times | Mon 18 May 2026 | 58.04 (2.96%) | 56.02 | 55.31 - 58.07 | 0.9178 times | Fri 15 May 2026 | 56.37 (0.5%) | 55.56 | 54.36 - 56.51 | 1.2767 times | Thu 14 May 2026 | 56.09 (0.34%) | 55.75 | 55.51 - 56.84 | 0.9193 times | Wed 13 May 2026 | 55.90 (0.56%) | 55.68 | 54.40 - 56.23 | 1.1893 times | Tue 12 May 2026 | 55.59 (-0.89%) | 56.40 | 54.66 - 56.56 | 0.9453 times | Mon 11 May 2026 | 56.09 (4.43%) | 54.17 | 54.17 - 57.00 | 0.9936 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 54.82 and 57.75
| Weekly Target 1 | 54.26 |
| Weekly Target 2 | 55.37 |
| Weekly Target 3 | 57.186666666667 |
| Weekly Target 4 | 58.3 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 56.49 (-1.07%) | 57.11 | 56.07 - 59.00 | 0.1953 times | Fri 22 May 2026 | 57.10 (1.3%) | 56.02 | 55.31 - 58.75 | 0.8623 times | Fri 15 May 2026 | 56.37 (4.95%) | 54.17 | 54.17 - 57.00 | 0.9932 times | Fri 08 May 2026 | 53.71 (-8.56%) | 58.46 | 53.52 - 62.00 | 1.2645 times | Fri 01 May 2026 | 58.74 (-5.15%) | 63.00 | 52.62 - 65.43 | 1.3421 times | Fri 24 April 2026 | 61.93 (10.41%) | 56.19 | 54.61 - 62.19 | 0.8188 times | Fri 17 April 2026 | 56.09 (-6.69%) | 60.56 | 55.38 - 62.48 | 1.0395 times | Fri 10 April 2026 | 60.11 (1.92%) | 58.06 | 56.50 - 61.40 | 0.9912 times | Thu 02 April 2026 | 58.98 (-4.75%) | 62.51 | 56.76 - 62.89 | 1.1495 times | Fri 27 March 2026 | 61.92 (9.88%) | 56.08 | 55.74 - 62.19 | 1.3435 times | Fri 20 March 2026 | 56.35 (3.79%) | 54.97 | 54.29 - 59.18 | 0.8096 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 49.21 and 59.9
| Monthly Target 1 | 46.78 |
| Monthly Target 2 | 51.64 |
| Monthly Target 3 | 57.473333333333 |
| Monthly Target 4 | 62.33 |
| Monthly Target 5 | 68.16 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 56.49 (-10.15%) | 63.31 | 52.62 - 63.31 | 0.9398 times | Thu 30 April 2026 | 62.87 (7.18%) | 58.86 | 54.61 - 65.43 | 0.9793 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.3347 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 1.9935 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 1.1292 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.8725 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.5168 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 0.7138 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 0.829 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 0.6915 times | Thu 31 July 2025 | 19.71 (1.23%) | 19.53 | 19.02 - 21.23 | 0.5722 times |
Yearly price and charts ForumEnergy
Strong yearly Stock price targets for ForumEnergy FET are 46.1 and 75.83
| Yearly Target 1 | 22.81 |
| Yearly Target 2 | 39.65 |
| Yearly Target 3 | 52.54 |
| Yearly Target 4 | 69.38 |
| Yearly Target 5 | 82.27 |
Yearly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 56.49 (52.88%) | 36.85 | 35.70 - 65.43 | 1.2325 times | Wed 31 December 2025 | 36.95 (138.54%) | 15.68 | 12.78 - 38.45 | 1.3434 times | Tue 31 December 2024 | 15.49 (-30.13%) | 23.21 | 12.83 - 23.21 | 0.7163 times | Fri 29 December 2023 | 22.17 (-24.85%) | 29.49 | 19.31 - 33.84 | 0.9977 times | Fri 30 December 2022 | 29.50 (83.8%) | 16.50 | 16.41 - 32.00 | 0.5064 times | Fri 31 December 2021 | 16.05 (34.87%) | 12.65 | 12.09 - 28.50 | 0.8006 times | Thu 31 December 2020 | 11.90 (0%) | 0.58 | 0.34 - 15.00 | 1.4032 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ForumEnergy
Tomorrow's movement Prediction of Forum Energy FET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forum Energy FET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForumEnergy (FET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForumEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForumEnergy in short term and the sell signal is strong.
ForumEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ForumEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForumEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.84 and ForumEnergy FET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForumEnergy FET stock. Volume based technical analysis of ForumEnergy FET stock is negative.
ForumEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 57.31 |
| 12 day DMA | 56.53 |
| 20 day DMA | 57.87 |
| 35 day DMA | 58.58 |
| 50 day DMA | 58.56 |
| 100 day DMA | 53.4 |
| 150 day DMA | 46.16 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.07 | 57.36 | 57.49 |
| 12 day EMA | 57.2 | 57.33 | 57.37 |
| 20 day EMA | 57.53 | 57.64 | 57.7 |
| 35 day EMA | 57.85 | 57.93 | 57.98 |
| 50 day EMA | 58.31 | 58.38 | 58.43 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.31 | 57.62 | 57.47 |
| 12 day SMA | 56.53 | 56.36 | 56.27 |
| 20 day SMA | 57.87 | 58.21 | 58.46 |
| 35 day SMA | 58.58 | 58.66 | 58.71 |
| 50 day SMA | 58.56 | 58.53 | 58.55 |
| 100 day SMA | 53.4 | 53.2 | 53 |
| 150 day SMA | 46.16 | 45.97 | 45.76 |
| 200 day SMA | 40.85 | 40.67 | 40.48 |


