FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 219 and 227.68
| Intraday Target 1 | 211.92 |
| Intraday Target 2 | 217.4 |
| Intraday Target 3 | 220.60333333333 |
| Intraday Target 4 | 226.08 |
| Intraday Target 5 | 229.28 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 222.87 (1.33%) | 217.43 | 215.13 - 223.81 | 0.7768 times | Mon 02 March 2026 | 219.94 (1.44%) | 213.59 | 212.98 - 221.32 | 0.7349 times | Fri 27 February 2026 | 216.81 (1.19%) | 211.01 | 208.39 - 217.68 | 1.1192 times | Thu 26 February 2026 | 214.27 (3.7%) | 208.55 | 207.70 - 216.58 | 1.0765 times | Wed 25 February 2026 | 206.62 (2.55%) | 202.00 | 195.26 - 207.93 | 1.0622 times | Tue 24 February 2026 | 201.49 (5.9%) | 190.15 | 189.51 - 204.50 | 1.3684 times | Mon 23 February 2026 | 190.26 (-2.46%) | 192.91 | 189.07 - 196.44 | 1.0923 times | Fri 20 February 2026 | 195.05 (-1.93%) | 198.55 | 194.29 - 201.62 | 0.6911 times | Thu 19 February 2026 | 198.88 (0.49%) | 197.92 | 194.16 - 202.00 | 0.8826 times | Wed 18 February 2026 | 197.92 (4.14%) | 191.41 | 191.41 - 199.52 | 1.1959 times | Tue 17 February 2026 | 190.06 (-7.64%) | 201.07 | 185.00 - 205.00 | 1.3463 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 217.93 and 228.76
| Weekly Target 1 | 209.06 |
| Weekly Target 2 | 215.96 |
| Weekly Target 3 | 219.88666666667 |
| Weekly Target 4 | 226.79 |
| Weekly Target 5 | 230.72 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 222.87 (2.8%) | 213.59 | 212.98 - 223.81 | 0.4106 times | Fri 27 February 2026 | 216.81 (11.16%) | 192.91 | 189.07 - 217.68 | 1.5534 times | Fri 20 February 2026 | 195.05 (-5.22%) | 201.07 | 185.00 - 205.00 | 1.118 times | Fri 13 February 2026 | 205.79 (0%) | 203.82 | 198.62 - 206.22 | 0.2316 times | Fri 13 February 2026 | 205.79 (-0.74%) | 205.27 | 190.58 - 210.00 | 1.9013 times | Fri 06 February 2026 | 207.32 (-18.49%) | 254.61 | 201.80 - 256.97 | 1.9486 times | Fri 30 January 2026 | 254.36 (-11.27%) | 287.09 | 249.68 - 288.71 | 1.0785 times | Fri 23 January 2026 | 286.68 (-0.67%) | 285.00 | 276.57 - 290.75 | 0.4724 times | Fri 16 January 2026 | 288.60 (-1.99%) | 297.38 | 282.00 - 300.63 | 0.6702 times | Fri 09 January 2026 | 294.45 (3.35%) | 280.57 | 280.01 - 299.51 | 0.6153 times | Fri 02 January 2026 | 284.90 (-2.91%) | 293.34 | 283.02 - 295.36 | 0.3976 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 217.93 and 228.76
| Monthly Target 1 | 209.06 |
| Monthly Target 2 | 215.96 |
| Monthly Target 3 | 219.88666666667 |
| Monthly Target 4 | 226.79 |
| Monthly Target 5 | 230.72 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 222.87 (2.8%) | 213.59 | 212.98 - 223.81 | 0.1222 times | Fri 27 February 2026 | 216.81 (-14.76%) | 254.61 | 185.00 - 256.97 | 2.009 times | Fri 30 January 2026 | 254.36 (-12.35%) | 288.55 | 249.68 - 300.63 | 0.8949 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.1981 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.2452 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.4794 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.238 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.6746 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.5166 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.6219 times | Fri 30 May 2025 | 458.26 (6.02%) | 431.09 | 424.99 - 474.79 | 0.5006 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 146.12 and 261.75
| Yearly Target 1 | 120.54 |
| Yearly Target 2 | 171.7 |
| Yearly Target 3 | 236.16666666667 |
| Yearly Target 4 | 287.33 |
| Yearly Target 5 | 351.8 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 222.87 (-23.2%) | 288.55 | 185.00 - 300.63 | 0.6429 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 1.9763 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 1.0609 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 1.075 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 1.0948 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.9468 times | Thu 31 December 2020 | 332.50 (0%) | 324.38 | 303.11 - 357.69 | 0.2033 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 211.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factset Research FDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Factset Research FDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 10 points
Upper Bollinger band is at 226 and lower is at 186, while middle bands are at 196 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FactsetResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FactsetResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactsetResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FactsetResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FactsetResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.81 and FactsetResearch FDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 216.1 |
| 12 day DMA | 205 |
| 20 day DMA | 205.57 |
| 35 day DMA | 234.76 |
| 50 day DMA | 251.78 |
| 100 day DMA | 265.46 |
| 150 day DMA | 293.12 |
| 200 day DMA | 329.99 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.04 | 212.63 | 208.98 |
| 12 day EMA | 211.56 | 209.5 | 207.6 |
| 20 day EMA | 216.21 | 215.51 | 215.04 |
| 35 day EMA | 231.03 | 231.51 | 232.19 |
| 50 day EMA | 251.37 | 252.53 | 253.86 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.1 | 211.83 | 205.89 |
| 12 day SMA | 205 | 203.57 | 202.07 |
| 20 day SMA | 205.57 | 205.55 | 206.99 |
| 35 day SMA | 234.76 | 236.88 | 239.01 |
| 50 day SMA | 251.78 | 252.79 | 254.31 |
| 100 day SMA | 265.46 | 266.05 | 266.62 |
| 150 day SMA | 293.12 | 294.4 | 295.7 |
| 200 day SMA | 329.99 | 331.17 | 332.33 |


