FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 287.98 and 294.44
| Intraday Target 1 | 286.32 |
| Intraday Target 2 | 289.63 |
| Intraday Target 3 | 292.77666666667 |
| Intraday Target 4 | 296.09 |
| Intraday Target 5 | 299.24 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 292.95 (0.05%) | 293.35 | 289.46 - 295.92 | 0.8054 times | Tue 06 January 2026 | 292.79 (2.25%) | 286.04 | 283.15 - 293.37 | 1.1024 times | Mon 05 January 2026 | 286.36 (0.51%) | 280.57 | 280.01 - 289.36 | 1.3647 times | Fri 02 January 2026 | 284.90 (-1.82%) | 288.55 | 283.02 - 289.19 | 1.5128 times | Wed 31 December 2025 | 290.19 (-1.1%) | 290.52 | 289.85 - 293.69 | 0.9367 times | Mon 29 December 2025 | 293.43 (0%) | 293.34 | 291.17 - 295.36 | 1.0547 times | Mon 29 December 2025 | 293.43 (0.45%) | 293.34 | 291.17 - 295.36 | 1.0547 times | Fri 26 December 2025 | 292.13 (0.7%) | 290.00 | 288.50 - 292.70 | 0.7269 times | Wed 24 December 2025 | 290.09 (-0.27%) | 291.32 | 287.69 - 292.96 | 0.5067 times | Tue 23 December 2025 | 290.88 (-0.02%) | 291.59 | 288.89 - 291.72 | 0.9349 times | Mon 22 December 2025 | 290.94 (0.83%) | 288.54 | 288.50 - 295.43 | 1.5878 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 286.48 and 302.39
| Weekly Target 1 | 273.72 |
| Weekly Target 2 | 283.33 |
| Weekly Target 3 | 289.62666666667 |
| Weekly Target 4 | 299.24 |
| Weekly Target 5 | 305.54 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 292.95 (2.83%) | 280.57 | 280.01 - 295.92 | 0.474 times | Fri 02 January 2026 | 284.90 (-2.91%) | 293.34 | 283.02 - 295.36 | 0.5075 times | Mon 29 December 2025 | 293.43 (0.45%) | 293.34 | 291.17 - 295.36 | 0.1528 times | Fri 26 December 2025 | 292.13 (1.24%) | 288.54 | 287.69 - 295.43 | 0.544 times | Fri 19 December 2025 | 288.54 (-1.34%) | 292.27 | 268.26 - 306.10 | 1.7548 times | Fri 12 December 2025 | 292.47 (0.63%) | 288.16 | 282.45 - 297.91 | 1.1711 times | Fri 05 December 2025 | 290.63 (4.82%) | 275.00 | 273.00 - 291.62 | 1.2302 times | Fri 28 November 2025 | 277.27 (0.09%) | 273.68 | 270.84 - 280.88 | 1.7144 times | Fri 21 November 2025 | 277.02 (1.14%) | 272.26 | 266.46 - 279.69 | 1.3243 times | Fri 14 November 2025 | 273.91 (4.31%) | 261.99 | 258.46 - 281.98 | 1.1269 times | Fri 07 November 2025 | 262.60 (-1.57%) | 265.63 | 250.50 - 266.43 | 1.1777 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 286.48 and 302.39
| Monthly Target 1 | 273.72 |
| Monthly Target 2 | 283.33 |
| Monthly Target 3 | 289.62666666667 |
| Monthly Target 4 | 299.24 |
| Monthly Target 5 | 305.54 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 292.95 (0.95%) | 288.55 | 280.01 - 295.92 | 0.1993 times | Wed 31 December 2025 | 290.19 (4.66%) | 275.00 | 268.26 - 306.10 | 1.4781 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.5362 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.8251 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.5274 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.8323 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.6373 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.7673 times | Fri 30 May 2025 | 458.26 (6.02%) | 431.09 | 424.99 - 474.79 | 0.6176 times | Wed 30 April 2025 | 432.22 (-4.93%) | 454.86 | 391.69 - 460.39 | 0.5794 times | Mon 31 March 2025 | 454.64 (-1.54%) | 464.79 | 423.56 - 466.74 | 0.575 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 286.48 and 302.39
| Yearly Target 1 | 273.72 |
| Yearly Target 2 | 283.33 |
| Yearly Target 3 | 289.62666666667 |
| Yearly Target 4 | 299.24 |
| Yearly Target 5 | 305.54 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 292.95 (0.95%) | 288.55 | 280.01 - 295.92 | 0.0376 times | Wed 31 December 2025 | 290.19 (-39.58%) | 484.33 | 250.50 - 484.33 | 2.1645 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 1.1619 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 1.1773 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 1.1991 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 1.037 times | Thu 31 December 2020 | 332.50 (0%) | 324.38 | 303.11 - 357.69 | 0.2226 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factset Research FDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Factset Research FDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Factset Research FDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.13
Munafa value: 66 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 5 points
Upper Bollinger band is at 300 and lower is at 281, while middle bands are at 286 and 295
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FactsetResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactsetResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FactsetResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FactsetResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.26 and FactsetResearch FDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 289.44 |
| 12 day DMA | 290.55 |
| 20 day DMA | 290.05 |
| 35 day DMA | 284.57 |
| 50 day DMA | 280.21 |
| 100 day DMA | 302.44 |
| 150 day DMA | 342.12 |
| 200 day DMA | 366.76 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.85 | 289.8 | 288.3 |
| 12 day EMA | 290 | 289.46 | 288.85 |
| 20 day EMA | 288.63 | 288.17 | 287.68 |
| 35 day EMA | 285.63 | 285.2 | 284.75 |
| 50 day EMA | 281.89 | 281.44 | 280.98 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.44 | 289.53 | 289.66 |
| 12 day SMA | 290.55 | 288.93 | 289.21 |
| 20 day SMA | 290.05 | 289.75 | 289.64 |
| 35 day SMA | 284.57 | 284.03 | 283.6 |
| 50 day SMA | 280.21 | 280.06 | 279.94 |
| 100 day SMA | 302.44 | 303.21 | 304.03 |
| 150 day SMA | 342.12 | 343.21 | 344.31 |
| 200 day SMA | 366.76 | 367.46 | 368.15 |


