FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets FDS
- FDS Experts view
- Tomorrow's Movement FDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FactsetResearch
Strong intraday Stock price targets for FactsetResearch are 280.9 and 288.45
| Intraday Target 1 | 278.9 |
| Intraday Target 2 | 282.89 |
| Intraday Target 3 | 286.44666666667 |
| Intraday Target 4 | 290.44 |
| Intraday Target 5 | 294 |
Daily price and volume Factset Research
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 286.89 (-1.29%) | 288.16 | 282.45 - 290.00 | 0.867 times | Fri 05 December 2025 | 290.63 (4.2%) | 278.29 | 278.01 - 291.62 | 1.4837 times | Thu 04 December 2025 | 278.92 (-0.08%) | 281.62 | 277.21 - 284.12 | 0.3509 times | Wed 03 December 2025 | 279.15 (0.31%) | 278.13 | 276.35 - 282.65 | 0.495 times | Tue 02 December 2025 | 278.28 (0.41%) | 276.76 | 273.00 - 279.12 | 0.6133 times | Mon 01 December 2025 | 277.13 (-0.05%) | 275.00 | 273.46 - 281.85 | 0.8727 times | Fri 28 November 2025 | 277.27 (-0.05%) | 278.73 | 276.96 - 280.24 | 0.272 times | Wed 26 November 2025 | 277.41 (-0.47%) | 276.79 | 276.79 - 280.21 | 0.4495 times | Tue 25 November 2025 | 278.73 (2.56%) | 276.15 | 274.60 - 280.88 | 0.6513 times | Mon 24 November 2025 | 271.76 (-1.9%) | 273.68 | 270.84 - 275.90 | 3.9447 times | Fri 21 November 2025 | 277.02 (1.45%) | 275.09 | 273.29 - 279.69 | 0.9427 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 280.9 and 288.45
| Weekly Target 1 | 278.9 |
| Weekly Target 2 | 282.89 |
| Weekly Target 3 | 286.44666666667 |
| Weekly Target 4 | 290.44 |
| Weekly Target 5 | 294 |
Weekly price and volumes for Factset Research
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 286.89 (-1.29%) | 288.16 | 282.45 - 290.00 | 0.2471 times | Fri 05 December 2025 | 290.63 (4.82%) | 275.00 | 273.00 - 291.62 | 1.0873 times | Fri 28 November 2025 | 277.27 (0.09%) | 273.68 | 270.84 - 280.88 | 1.5152 times | Fri 21 November 2025 | 277.02 (1.14%) | 272.26 | 266.46 - 279.69 | 1.1705 times | Fri 14 November 2025 | 273.91 (4.31%) | 261.99 | 258.46 - 281.98 | 0.996 times | Fri 07 November 2025 | 262.60 (-1.57%) | 265.63 | 250.50 - 266.43 | 1.0409 times | Fri 31 October 2025 | 266.80 (0%) | 267.65 | 265.11 - 269.20 | 0.4184 times | Fri 31 October 2025 | 266.80 (-6.48%) | 287.57 | 265.11 - 293.85 | 1.4402 times | Fri 24 October 2025 | 285.30 (-0.48%) | 285.84 | 284.75 - 296.80 | 1.1202 times | Fri 17 October 2025 | 286.67 (1.25%) | 284.33 | 275.24 - 291.50 | 0.9642 times | Fri 10 October 2025 | 283.13 (0.28%) | 285.00 | 272.50 - 289.30 | 1.1884 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 279.95 and 298.57
| Monthly Target 1 | 265.22 |
| Monthly Target 2 | 276.05 |
| Monthly Target 3 | 283.83666666667 |
| Monthly Target 4 | 294.67 |
| Monthly Target 5 | 302.46 |
Monthly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 286.89 (3.47%) | 275.00 | 273.00 - 291.62 | 0.4651 times | Fri 28 November 2025 | 277.27 (3.92%) | 265.63 | 250.50 - 281.98 | 1.6462 times | Fri 31 October 2025 | 266.80 (-6.87%) | 287.13 | 265.11 - 296.80 | 1.9558 times | Tue 30 September 2025 | 286.49 (-23.26%) | 371.93 | 282.01 - 377.07 | 1.6368 times | Fri 29 August 2025 | 373.32 (-7.34%) | 403.14 | 365.76 - 404.09 | 0.8919 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 0.683 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 0.8222 times | Fri 30 May 2025 | 458.26 (6.02%) | 431.09 | 424.99 - 474.79 | 0.6619 times | Wed 30 April 2025 | 432.22 (-4.93%) | 454.86 | 391.69 - 460.39 | 0.6209 times | Mon 31 March 2025 | 454.64 (-1.54%) | 464.79 | 423.56 - 466.74 | 0.6162 times | Fri 28 February 2025 | 461.74 (-2.67%) | 469.14 | 448.18 - 474.32 | 0.413 times |
Yearly price and charts FactsetResearch
Strong yearly Stock price targets for FactsetResearch FDS are 151.78 and 385.61
| Yearly Target 1 | 106.74 |
| Yearly Target 2 | 196.82 |
| Yearly Target 3 | 340.57333333333 |
| Yearly Target 4 | 430.65 |
| Yearly Target 5 | 574.4 |
Yearly price and volumes Factset Research
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 286.89 (-40.27%) | 484.33 | 250.50 - 484.33 | 1.7449 times | Tue 31 December 2024 | 480.28 (0.68%) | 464.12 | 391.84 - 499.87 | 1.0304 times | Fri 29 December 2023 | 477.05 (18.9%) | 409.54 | 377.89 - 478.60 | 1.0441 times | Fri 30 December 2022 | 401.21 (-17.45%) | 483.87 | 345.92 - 486.49 | 1.0634 times | Fri 31 December 2021 | 486.01 (46.17%) | 332.87 | 294.21 - 495.40 | 0.9196 times | Thu 31 December 2020 | 332.50 (0%) | 324.38 | 303.11 - 357.69 | 0.1975 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factset Research FDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Factset Research FDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 6 points
Upper Bollinger band is at 288 and lower is at 265, while middle bands are at 271 and 282
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FactsetResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FactsetResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactsetResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FactsetResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FactsetResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.21 and FactsetResearch FDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
| DMA period | DMA value |
| 5 day DMA | 282.77 |
| 12 day DMA | 278.85 |
| 20 day DMA | 275.97 |
| 35 day DMA | 275.89 |
| 50 day DMA | 278.09 |
| 100 day DMA | 324.24 |
| 150 day DMA | 364.46 |
| 200 day DMA | 382.13 |
EMA (exponential moving average) of Factset Research FDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.84 | 282.32 | 278.16 |
| 12 day EMA | 279.83 | 278.55 | 276.36 |
| 20 day EMA | 277.96 | 277.02 | 275.59 |
| 35 day EMA | 278.55 | 278.06 | 277.32 |
| 50 day EMA | 279.46 | 279.16 | 278.69 |
SMA (simple moving average) of Factset Research FDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.77 | 280.82 | 278.15 |
| 12 day SMA | 278.85 | 277.2 | 275.65 |
| 20 day SMA | 275.97 | 274.76 | 272.91 |
| 35 day SMA | 275.89 | 275.88 | 275.52 |
| 50 day SMA | 278.09 | 278.14 | 278.01 |
| 100 day SMA | 324.24 | 325.73 | 327.19 |
| 150 day SMA | 364.46 | 365.44 | 366.37 |
| 200 day SMA | 382.13 | 383.01 | 383.88 |


