ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong intraday Stock price targets for FactsetResearch are 202.18 and 211.43

Intraday Target 1200.46
Intraday Target 2203.89
Intraday Target 3209.71
Intraday Target 4213.14
Intraday Target 5218.96

Daily price and volume Factset Research

Date Closing Open Range Volume
Fri 06 February 2026 207.32 (-0.89%) 212.88 206.28 - 215.53 1.0521 times
Thu 05 February 2026 209.18 (-7.21%) 228.93 201.80 - 234.33 1.9262 times
Wed 04 February 2026 225.43 (1.32%) 220.01 213.19 - 227.27 1.2898 times
Tue 03 February 2026 222.49 (-10.56%) 245.95 220.66 - 246.00 1.3735 times
Mon 02 February 2026 248.76 (-2.2%) 254.61 245.34 - 256.97 0.7957 times
Fri 30 January 2026 254.36 (0.62%) 252.82 250.40 - 257.32 0.8545 times
Thu 29 January 2026 252.79 (-6.33%) 268.69 249.68 - 272.27 1.0456 times
Wed 28 January 2026 269.86 (0.45%) 268.30 263.02 - 272.68 0.655 times
Tue 27 January 2026 268.66 (-6.17%) 285.16 265.63 - 286.36 0.7637 times
Mon 26 January 2026 286.33 (-0.12%) 287.09 283.75 - 288.71 0.2439 times
Fri 23 January 2026 286.68 (-0.73%) 289.29 284.35 - 290.75 0.2134 times

 Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 176.98 and 232.15

Weekly Target 1166.86
Weekly Target 2187.09
Weekly Target 3222.03
Weekly Target 4242.26
Weekly Target 5277.2

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Fri 06 February 2026 207.32 (-18.49%) 254.61 201.80 - 256.97 2.4296 times
Fri 30 January 2026 254.36 (-11.27%) 287.09 249.68 - 288.71 1.3447 times
Fri 23 January 2026 286.68 (-0.67%) 285.00 276.57 - 290.75 0.589 times
Fri 16 January 2026 288.60 (-1.99%) 297.38 282.00 - 300.63 0.8356 times
Fri 09 January 2026 294.45 (3.35%) 280.57 280.01 - 299.51 0.7671 times
Fri 02 January 2026 284.90 (-2.91%) 293.34 283.02 - 295.36 0.4957 times
Mon 29 December 2025 293.43 (0.45%) 293.34 291.17 - 295.36 0.1492 times
Fri 26 December 2025 292.13 (1.24%) 288.54 287.69 - 295.43 0.5314 times
Fri 19 December 2025 288.54 (-1.34%) 292.27 268.26 - 306.10 1.7139 times
Fri 12 December 2025 292.47 (0.63%) 288.16 282.45 - 297.91 1.1437 times
Fri 05 December 2025 290.63 (4.82%) 275.00 273.00 - 291.62 1.2015 times

 weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 176.98 and 232.15

Monthly Target 1166.86
Monthly Target 2187.09
Monthly Target 3222.03
Monthly Target 4242.26
Monthly Target 5277.2

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Fri 06 February 2026 207.32 (-18.49%) 254.61 201.80 - 256.97 0.6478 times
Fri 30 January 2026 254.36 (-12.35%) 288.55 249.68 - 300.63 0.9999 times
Wed 31 December 2025 290.19 (4.66%) 275.00 268.26 - 306.10 1.3388 times
Fri 28 November 2025 277.27 (3.92%) 265.63 250.50 - 281.98 1.3914 times
Fri 31 October 2025 266.80 (-6.87%) 287.13 265.11 - 296.80 1.6531 times
Tue 30 September 2025 286.49 (-23.26%) 371.93 282.01 - 377.07 1.3834 times
Fri 29 August 2025 373.32 (-7.34%) 403.14 365.76 - 404.09 0.7538 times
Thu 31 July 2025 402.90 (-9.92%) 445.12 390.83 - 453.41 0.5773 times
Mon 30 June 2025 447.28 (-2.4%) 454.58 417.60 - 457.20 0.695 times
Fri 30 May 2025 458.26 (6.02%) 431.09 424.99 - 474.79 0.5594 times
Wed 30 April 2025 432.22 (-4.93%) 454.86 391.69 - 460.39 0.5248 times

 monthly chart FactsetResearch

Yearly price and charts FactsetResearch

Strong yearly Stock price targets for FactsetResearch FDS are 155.15 and 253.98

Yearly Target 1137.75
Yearly Target 2172.54
Yearly Target 3236.58333333333
Yearly Target 4271.37
Yearly Target 5335.41

Yearly price and volumes Factset Research

Date Closing Open Range Volume
Fri 06 February 2026 207.32 (-28.56%) 288.55 201.80 - 300.63 0.3288 times
Wed 31 December 2025 290.19 (-39.58%) 484.33 250.50 - 484.33 2.074 times
Tue 31 December 2024 480.28 (0.68%) 464.12 391.84 - 499.87 1.1133 times
Fri 29 December 2023 477.05 (18.9%) 409.54 377.89 - 478.60 1.1281 times
Fri 30 December 2022 401.21 (-17.45%) 483.87 345.92 - 486.49 1.1489 times
Fri 31 December 2021 486.01 (46.17%) 332.87 294.21 - 495.40 0.9936 times
Thu 31 December 2020 332.50 (0%) 324.38 303.11 - 357.69 0.2133 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of FactsetResearch

Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Factset Research FDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Factset Research FDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.51

Tomorrow's movement Prediction of Factset Research FDS is strongly bearish. It has broken a strong support of 257 and is expected to move down further.

Munafa value: 0 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 30 points

Upper Bollinger band is at 326 and lower is at 209, while middle bands are at 238 and 297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FactsetResearch in short term and the sell signal is strong.

FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FactsetResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.88 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.

FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 222.64
12 day DMA 251.72
20 day DMA 266.93
35 day DMA 276.83
50 day DMA 279.16
100 day DMA 280.53
150 day DMA 318.94
200 day DMA 349.7

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA222.12229.52239.69
12 day EMA243.36249.91257.31
20 day EMA256.14261.28266.76
35 day EMA266.53270.02273.6
50 day EMA272.84275.51278.22

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA222.64232.04240.77
12 day SMA251.72258.12263.78
20 day SMA266.93271.27275.46
35 day SMA276.83279.27281.64
50 day SMA279.16280.45281.81
100 day SMA280.53281.9283.43
150 day SMA318.94320.54322.13
200 day SMA349.7350.8351.89

Videos related to: FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top