FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDNI
- FDNI Experts view
- Tomorrow's Movement FDNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.38 and 27.3
| Intraday Target 1 | 25.62 |
| Intraday Target 2 | 26.22 |
| Intraday Target 3 | 26.543333333333 |
| Intraday Target 4 | 27.14 |
| Intraday Target 5 | 27.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.81 (-1.43%) | 25.95 | 25.95 - 26.87 | 0.412 times | Wed 01 April 2026 | 27.20 (-0.11%) | 27.14 | 27.14 - 27.27 | 0.7028 times | Tue 31 March 2026 | 27.23 (3.54%) | 26.70 | 26.60 - 27.23 | 0.4362 times | Mon 30 March 2026 | 26.30 (-0.94%) | 26.40 | 26.26 - 26.52 | 1.2723 times | Fri 27 March 2026 | 26.55 (-1.15%) | 26.58 | 26.40 - 26.65 | 1.757 times | Thu 26 March 2026 | 26.86 (-3.14%) | 27.01 | 26.86 - 27.44 | 0.7392 times | Wed 25 March 2026 | 27.73 (2.51%) | 28.00 | 27.62 - 28.00 | 0.6301 times | Tue 24 March 2026 | 27.05 (-1.49%) | 27.19 | 26.85 - 27.19 | 0.3999 times | Mon 23 March 2026 | 27.46 (2.16%) | 27.28 | 27.28 - 27.90 | 2.0357 times | Fri 20 March 2026 | 26.88 (-3.31%) | 27.38 | 26.77 - 27.40 | 1.6149 times | Thu 19 March 2026 | 27.80 (-4.79%) | 28.06 | 27.44 - 28.06 | 3.7836 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 26.38 and 27.7
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 26.676666666667 |
| Weekly Target 4 | 27.4 |
| Weekly Target 5 | 28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.81 (0.98%) | 26.40 | 25.95 - 27.27 | 0.4174 times | Fri 27 March 2026 | 26.55 (-1.23%) | 27.28 | 26.40 - 28.00 | 0.8222 times | Fri 20 March 2026 | 26.88 (-6.73%) | 29.66 | 26.77 - 29.66 | 1.0417 times | Fri 13 March 2026 | 28.82 (0.77%) | 28.45 | 28.45 - 29.24 | 1.2718 times | Fri 06 March 2026 | 28.60 (-3.21%) | 28.75 | 27.22 - 29.06 | 2.8679 times | Fri 27 February 2026 | 29.55 (-2.35%) | 30.18 | 29.35 - 30.19 | 0.8777 times | Fri 20 February 2026 | 30.26 (2.06%) | 29.59 | 29.59 - 30.39 | 0.4425 times | Fri 13 February 2026 | 29.65 (0%) | 29.60 | 29.58 - 29.80 | 0.1558 times | Fri 13 February 2026 | 29.65 (-4.39%) | 31.11 | 29.58 - 31.95 | 1.3274 times | Fri 06 February 2026 | 31.01 (-6.51%) | 33.17 | 30.37 - 33.19 | 0.7756 times | Fri 30 January 2026 | 33.17 (-3.29%) | 34.12 | 33.07 - 34.78 | 4.6681 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 25.72 and 27.04
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 26.676666666667 |
| Monthly Target 4 | 27.4 |
| Monthly Target 5 | 28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.81 (-1.54%) | 27.14 | 25.95 - 27.27 | 0.021 times | Tue 31 March 2026 | 27.23 (-7.85%) | 28.75 | 26.26 - 29.66 | 0.7958 times | Fri 27 February 2026 | 29.55 (-10.91%) | 33.17 | 29.35 - 33.19 | 0.4553 times | Fri 30 January 2026 | 33.17 (-2.21%) | 34.42 | 33.07 - 36.06 | 0.8889 times | Wed 31 December 2025 | 33.92 (-2.02%) | 34.28 | 33.13 - 34.97 | 3.1232 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.4885 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 3.5254 times | Tue 30 September 2025 | 38.75 (8.6%) | 37.91 | 34.80 - 39.43 | 0.3386 times | Fri 29 August 2025 | 35.68 (6.03%) | 32.95 | 32.81 - 36.94 | 0.1183 times | Thu 31 July 2025 | 33.65 (0%) | 33.59 | 32.58 - 35.60 | 0.245 times | Mon 30 June 2025 | 33.65 (4.89%) | 32.01 | 31.85 - 33.90 | 0.4418 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDNI are 21.33 and 31.44
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 23.15 |
| Yearly Target 3 | 29.606666666667 |
| Yearly Target 4 | 33.26 |
| Yearly Target 5 | 39.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.81 (-20.96%) | 34.42 | 25.95 - 36.06 | 0.2391 times | Wed 31 December 2025 | 33.92 (24.29%) | 27.35 | 25.71 - 39.97 | 2.8594 times | Tue 31 December 2024 | 27.29 (21.18%) | 21.83 | 20.58 - 31.34 | 0.3597 times | Fri 29 December 2023 | 22.52 (1.4%) | 22.94 | 19.11 - 27.28 | 0.3635 times | Fri 30 December 2022 | 22.21 (-38.37%) | 36.11 | 15.95 - 37.26 | 0.8487 times | Fri 31 December 2021 | 36.04 (-20.6%) | 46.01 | 33.87 - 57.26 | 1.8971 times | Thu 31 December 2020 | 45.39 (0%) | 39.81 | 39.61 - 45.75 | 0.4324 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FDNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and FirstTrust FDNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 27.26 |
| 20 day DMA | 27.88 |
| 35 day DMA | 28.68 |
| 50 day DMA | 29.94 |
| 100 day DMA | 32.36 |
| 150 day DMA | 34.13 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 27.04 | 26.96 |
| 12 day EMA | 27.33 | 27.43 | 27.47 |
| 20 day EMA | 27.86 | 27.97 | 28.05 |
| 35 day EMA | 28.94 | 29.07 | 29.18 |
| 50 day EMA | 30.02 | 30.15 | 30.27 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 26.83 | 26.93 |
| 12 day SMA | 27.26 | 27.47 | 27.6 |
| 20 day SMA | 27.88 | 27.94 | 28.03 |
| 35 day SMA | 28.68 | 28.82 | 28.94 |
| 50 day SMA | 29.94 | 30.07 | 30.22 |
| 100 day SMA | 32.36 | 32.47 | 32.56 |
| 150 day SMA | 34.13 | 34.19 | 34.25 |
| 200 day SMA | 34.12 | 34.15 | 34.18 |


