FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDNI
- FDNI Experts view
- Tomorrow's Movement FDNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.71 and 27.95
| Intraday Target 1 | 27.66 |
| Intraday Target 2 | 27.76 |
| Intraday Target 3 | 27.896666666667 |
| Intraday Target 4 | 28 |
| Intraday Target 5 | 28.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.87 (0.4%) | 28.01 | 27.79 - 28.03 | 0.7143 times | Wed 03 June 2026 | 27.76 (-3.38%) | 27.89 | 27.74 - 27.89 | 0.0635 times | Tue 02 June 2026 | 28.73 (2.64%) | 28.84 | 28.69 - 28.84 | 0.6984 times | Mon 01 June 2026 | 27.99 (1.89%) | 27.69 | 27.69 - 28.22 | 0.5238 times | Fri 29 May 2026 | 27.47 (0.29%) | 27.42 | 27.42 - 27.50 | 0.3016 times | Thu 28 May 2026 | 27.39 (-0.18%) | 27.11 | 27.09 - 27.45 | 0.2857 times | Wed 27 May 2026 | 27.44 (-0.69%) | 27.27 | 27.27 - 27.54 | 5.9524 times | Tue 26 May 2026 | 27.63 (1.51%) | 27.55 | 27.54 - 27.63 | 0.2222 times | Fri 22 May 2026 | 27.22 (-1.16%) | 27.43 | 27.22 - 27.43 | 0.4286 times | Thu 21 May 2026 | 27.54 (-0.4%) | 26.84 | 26.83 - 27.66 | 0.8095 times | Wed 20 May 2026 | 27.65 (0.73%) | 27.47 | 27.37 - 27.66 | 3.873 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 27.78 and 28.93
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 28.133333333333 |
| Weekly Target 4 | 28.58 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.87 (1.46%) | 27.69 | 27.69 - 28.84 | 0.2105 times | Fri 29 May 2026 | 27.47 (0.92%) | 27.55 | 27.09 - 27.63 | 0.7118 times | Fri 22 May 2026 | 27.22 (0.41%) | 27.20 | 26.66 - 27.66 | 0.9324 times | Fri 15 May 2026 | 27.11 (-3.69%) | 27.91 | 27.05 - 28.34 | 3.2181 times | Fri 08 May 2026 | 28.15 (-0.11%) | 28.02 | 27.56 - 28.42 | 0.8973 times | Fri 01 May 2026 | 28.18 (-1.64%) | 28.35 | 27.44 - 28.38 | 0.2038 times | Fri 24 April 2026 | 28.65 (-4.47%) | 29.90 | 28.17 - 29.91 | 2.7386 times | Fri 17 April 2026 | 29.99 (9.65%) | 27.29 | 27.29 - 30.27 | 0.3676 times | Fri 10 April 2026 | 27.35 (2.01%) | 26.77 | 26.46 - 28.44 | 0.3305 times | Thu 02 April 2026 | 26.81 (0.98%) | 26.40 | 25.95 - 27.27 | 0.3893 times | Fri 27 March 2026 | 26.55 (-1.23%) | 27.28 | 26.40 - 28.00 | 0.7669 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 27.78 and 28.93
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 28.133333333333 |
| Monthly Target 4 | 28.58 |
| Monthly Target 5 | 29.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.87 (1.46%) | 27.69 | 27.69 - 28.84 | 0.0263 times | Fri 29 May 2026 | 27.47 (-2%) | 28.21 | 26.66 - 28.42 | 0.721 times | Thu 30 April 2026 | 28.03 (2.94%) | 27.14 | 25.95 - 30.27 | 0.4722 times | Tue 31 March 2026 | 27.23 (-7.85%) | 28.75 | 26.26 - 29.66 | 0.7288 times | Fri 27 February 2026 | 29.55 (-10.91%) | 33.17 | 29.35 - 33.19 | 0.3988 times | Fri 30 January 2026 | 33.17 (-2.21%) | 34.42 | 33.07 - 36.06 | 0.814 times | Wed 31 December 2025 | 33.92 (-2.02%) | 34.28 | 33.13 - 34.97 | 2.86 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.4474 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 3.2215 times | Tue 30 September 2025 | 38.75 (8.6%) | 37.91 | 34.80 - 39.43 | 0.3101 times | Fri 29 August 2025 | 35.68 (6.03%) | 32.95 | 32.81 - 36.94 | 0.1062 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDNI are 21.86 and 31.97
| Yearly Target 1 | 19.85 |
| Yearly Target 2 | 23.86 |
| Yearly Target 3 | 29.96 |
| Yearly Target 4 | 33.97 |
| Yearly Target 5 | 40.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.87 (-17.84%) | 34.42 | 25.95 - 36.06 | 0.3775 times | Wed 31 December 2025 | 33.92 (24.29%) | 27.35 | 25.71 - 39.97 | 2.8224 times | Tue 31 December 2024 | 27.29 (21.18%) | 21.83 | 20.58 - 31.34 | 0.3498 times | Fri 29 December 2023 | 22.52 (1.4%) | 22.94 | 19.11 - 27.28 | 0.3421 times | Fri 30 December 2022 | 22.21 (-38.37%) | 36.11 | 15.95 - 37.26 | 0.8274 times | Fri 31 December 2021 | 36.04 (-20.6%) | 46.01 | 33.87 - 57.26 | 1.8536 times | Thu 31 December 2020 | 45.39 (0%) | 39.81 | 39.61 - 45.75 | 0.4273 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FDNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.55
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and FirstTrust FDNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 27.96 |
| 12 day DMA | 27.68 |
| 20 day DMA | 27.7 |
| 35 day DMA | 28.05 |
| 50 day DMA | 27.84 |
| 100 day DMA | 29.5 |
| 150 day DMA | 31.43 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 27.92 | 28 |
| 12 day EMA | 27.79 | 27.78 | 27.78 |
| 20 day EMA | 27.77 | 27.76 | 27.76 |
| 35 day EMA | 27.78 | 27.77 | 27.77 |
| 50 day EMA | 27.85 | 27.85 | 27.85 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.96 | 27.87 | 27.8 |
| 12 day SMA | 27.68 | 27.63 | 27.57 |
| 20 day SMA | 27.7 | 27.72 | 27.71 |
| 35 day SMA | 28.05 | 28.09 | 28.1 |
| 50 day SMA | 27.84 | 27.82 | 27.82 |
| 100 day SMA | 29.5 | 29.57 | 29.65 |
| 150 day SMA | 31.43 | 31.49 | 31.56 |
| 200 day SMA | 32.87 | 32.91 | 32.94 |


