Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDNI
- FDNI Experts view
- Tomorrow's Movement FDNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.18 and 28.29
| Intraday Target 1 | 28.09 |
| Intraday Target 2 | 28.15 |
| Intraday Target 3 | 28.203333333333 |
| Intraday Target 4 | 28.26 |
| Intraday Target 5 | 28.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.20 (-0.32%) | 28.15 | 28.15 - 28.26 | 0.0619 times | Wed 26 August 2026 | 28.29 (-1.19%) | 28.30 | 28.29 - 28.30 | 0.0905 times | Tue 25 August 2026 | 28.63 (1.38%) | 28.40 | 28.40 - 28.63 | 2.768 times | Mon 24 August 2026 | 28.24 (-0.81%) | 28.12 | 28.12 - 28.41 | 4.4259 times | Fri 21 August 2026 | 28.47 (-0.04%) | 28.47 | 28.46 - 28.52 | 2.1201 times | Thu 20 August 2026 | 28.48 (-0.63%) | 28.18 | 28.18 - 28.48 | 0.1239 times | Wed 19 August 2026 | 28.66 (1.52%) | 28.61 | 28.61 - 28.66 | 0.0333 times | Tue 18 August 2026 | 28.23 (-0.77%) | 28.29 | 28.20 - 28.29 | 0.1 times | Mon 17 August 2026 | 28.45 (-0.87%) | 28.58 | 28.45 - 28.58 | 0.2239 times | Fri 14 August 2026 | 28.70 (0.35%) | 28.54 | 28.54 - 28.70 | 0.0524 times | Thu 13 August 2026 | 28.60 (-0.1%) | 28.50 | 28.37 - 28.65 | 0.081 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 28.16 and 28.67
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 28.316666666667 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.20 (-0.95%) | 28.12 | 28.12 - 28.63 | 1.3049 times | Fri 21 August 2026 | 28.47 (-0.8%) | 28.58 | 28.18 - 28.66 | 0.462 times | Fri 14 August 2026 | 28.70 (-2.28%) | 29.36 | 28.37 - 29.65 | 0.1312 times | Fri 07 August 2026 | 29.37 (5.84%) | 28.19 | 27.86 - 29.41 | 0.1371 times | Fri 31 July 2026 | 27.75 (6.77%) | 26.76 | 26.68 - 28.12 | 0.3097 times | Fri 24 July 2026 | 25.99 (-3.28%) | 27.35 | 25.82 - 27.70 | 0.2843 times | Fri 17 July 2026 | 26.87 (-0.96%) | 26.17 | 26.17 - 27.79 | 1.3455 times | Fri 10 July 2026 | 27.13 (5.11%) | 26.18 | 26.16 - 27.35 | 0.2076 times | Thu 02 July 2026 | 25.81 (3.32%) | 25.48 | 25.24 - 26.18 | 1.409 times | Fri 26 June 2026 | 24.98 (-4.84%) | 26.76 | 23.99 - 26.76 | 4.4088 times | Thu 18 June 2026 | 26.25 (-1.72%) | 26.42 | 25.90 - 27.15 | 2.08 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 28.03 and 29.82
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 28.57 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 30.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.20 (1.62%) | 28.19 | 27.86 - 29.65 | 0.511 times | Fri 31 July 2026 | 27.75 (9.08%) | 25.90 | 25.35 - 28.12 | 0.7979 times | Tue 30 June 2026 | 25.44 (-7.39%) | 27.69 | 23.99 - 28.84 | 2.1315 times | Fri 29 May 2026 | 27.47 (-2%) | 28.21 | 26.66 - 28.42 | 0.7341 times | Thu 30 April 2026 | 28.03 (2.94%) | 27.14 | 25.95 - 30.27 | 0.4808 times | Tue 31 March 2026 | 27.23 (-7.85%) | 28.75 | 26.26 - 29.66 | 0.7421 times | Fri 27 February 2026 | 29.55 (-10.91%) | 33.17 | 29.35 - 33.19 | 0.406 times | Fri 30 January 2026 | 33.17 (-2.21%) | 34.42 | 33.07 - 36.06 | 0.8289 times | Wed 31 December 2025 | 33.92 (-2.02%) | 34.28 | 33.13 - 34.97 | 2.9122 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.4555 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 3.2803 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDNI are 20.06 and 32.13
| Yearly Target 1 | 17.35 |
| Yearly Target 2 | 22.77 |
| Yearly Target 3 | 29.416666666667 |
| Yearly Target 4 | 34.84 |
| Yearly Target 5 | 41.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.20 (-16.86%) | 34.42 | 23.99 - 36.06 | 0.7357 times | Wed 31 December 2025 | 33.92 (24.29%) | 27.35 | 25.71 - 39.97 | 2.6697 times | Tue 31 December 2024 | 27.29 (21.18%) | 21.83 | 20.58 - 31.34 | 0.3308 times | Fri 29 December 2023 | 22.52 (1.4%) | 22.94 | 19.11 - 27.28 | 0.3236 times | Fri 30 December 2022 | 22.21 (-38.37%) | 36.11 | 15.95 - 37.26 | 0.7826 times | Fri 31 December 2021 | 36.04 (-20.6%) | 46.01 | 33.87 - 57.26 | 1.7533 times | Thu 31 December 2020 | 45.39 (0%) | 39.81 | 39.61 - 45.75 | 0.4042 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and FirstTrust FDNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 28.47 |
| 20 day DMA | 28.61 |
| 35 day DMA | 27.94 |
| 50 day DMA | 27.31 |
| 100 day DMA | 27.56 |
| 150 day DMA | 28.34 |
| 200 day DMA | 29.95 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.43 | 28.5 |
| 12 day EMA | 28.42 | 28.46 | 28.49 |
| 20 day EMA | 28.31 | 28.32 | 28.32 |
| 35 day EMA | 27.91 | 27.89 | 27.87 |
| 50 day EMA | 27.36 | 27.33 | 27.29 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.42 | 28.5 |
| 12 day SMA | 28.47 | 28.55 | 28.67 |
| 20 day SMA | 28.61 | 28.6 | 28.56 |
| 35 day SMA | 27.94 | 27.91 | 27.87 |
| 50 day SMA | 27.31 | 27.28 | 27.25 |
| 100 day SMA | 27.56 | 27.55 | 27.53 |
| 150 day SMA | 28.34 | 28.37 | 28.41 |
| 200 day SMA | 29.95 | 29.99 | 30.04 |
Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
