Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDNI
- FDNI Experts view
- Tomorrow's Movement FDNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.37 and 33.76
| Intraday Target 1 | 33.3 |
| Intraday Target 2 | 33.43 |
| Intraday Target 3 | 33.69 |
| Intraday Target 4 | 33.82 |
| Intraday Target 5 | 34.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.56 (-2.41%) | 33.64 | 33.56 - 33.95 | 0.5847 times | Fri 16 January 2026 | 34.39 (-1.15%) | 34.38 | 34.26 - 34.43 | 0.6334 times | Thu 15 January 2026 | 34.79 (-1.11%) | 35.05 | 34.74 - 35.05 | 0.3167 times | Wed 14 January 2026 | 35.18 (-0.99%) | 35.23 | 35.08 - 35.23 | 0.3045 times | Tue 13 January 2026 | 35.53 (-1.2%) | 35.63 | 35.45 - 35.83 | 1.6565 times | Mon 12 January 2026 | 35.96 (3.19%) | 35.26 | 35.26 - 36.06 | 1.2058 times | Fri 09 January 2026 | 34.85 (-0.66%) | 34.84 | 34.72 - 34.87 | 0.268 times | Thu 08 January 2026 | 35.08 (0.2%) | 34.70 | 34.70 - 35.08 | 1.4129 times | Wed 07 January 2026 | 35.01 (-1.52%) | 35.11 | 34.97 - 35.17 | 0.5116 times | Tue 06 January 2026 | 35.55 (-0.11%) | 35.58 | 35.54 - 35.73 | 3.106 times | Mon 05 January 2026 | 35.59 (1.92%) | 35.07 | 35.07 - 35.59 | 1.7418 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 33.37 and 33.76
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 33.69 |
| Weekly Target 4 | 33.82 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.56 (-2.41%) | 33.64 | 33.56 - 33.95 | 0.0302 times | Fri 16 January 2026 | 34.39 (-1.32%) | 35.26 | 34.26 - 36.06 | 0.2124 times | Fri 09 January 2026 | 34.85 (-0.2%) | 35.07 | 34.70 - 35.73 | 0.3632 times | Fri 02 January 2026 | 34.92 (1.54%) | 34.25 | 33.87 - 35.03 | 0.3305 times | Fri 26 December 2025 | 34.39 (0.94%) | 34.26 | 34.01 - 34.50 | 0.0522 times | Fri 19 December 2025 | 34.07 (-0.5%) | 34.12 | 33.13 - 34.27 | 7.4948 times | Fri 12 December 2025 | 34.24 (-0.98%) | 34.34 | 33.92 - 34.96 | 0.4511 times | Fri 05 December 2025 | 34.58 (-0.12%) | 34.28 | 34.25 - 34.97 | 0.3833 times | Fri 28 November 2025 | 34.62 (2.24%) | 33.86 | 33.86 - 34.83 | 0.1521 times | Fri 21 November 2025 | 33.86 (-4.57%) | 35.53 | 33.43 - 35.56 | 0.5303 times | Fri 14 November 2025 | 35.48 (-2.39%) | 36.31 | 35.43 - 37.06 | 0.4857 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 32.31 and 34.81
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 34.393333333333 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.56 (-1.06%) | 34.42 | 33.56 - 36.06 | 0.1082 times | Wed 31 December 2025 | 33.92 (-2.02%) | 34.28 | 33.13 - 34.97 | 1.3205 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.2066 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 1.4905 times | Tue 30 September 2025 | 38.75 (8.6%) | 37.91 | 34.80 - 39.43 | 0.1432 times | Fri 29 August 2025 | 35.68 (6.03%) | 32.95 | 32.81 - 36.94 | 0.05 times | Thu 31 July 2025 | 33.65 (0%) | 33.59 | 32.58 - 35.60 | 0.1036 times | Mon 30 June 2025 | 33.65 (4.89%) | 32.01 | 31.85 - 33.90 | 0.1868 times | Fri 30 May 2025 | 32.08 (6.26%) | 30.63 | 30.14 - 33.91 | 2.923 times | Wed 30 April 2025 | 30.19 (-2.52%) | 31.04 | 25.82 - 31.56 | 3.4677 times | Mon 31 March 2025 | 30.97 (-2.61%) | 32.54 | 30.43 - 34.06 | 0.413 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDNI are 32.31 and 34.81
| Yearly Target 1 | 31.89 |
| Yearly Target 2 | 32.73 |
| Yearly Target 3 | 34.393333333333 |
| Yearly Target 4 | 35.23 |
| Yearly Target 5 | 36.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.56 (-1.06%) | 34.42 | 33.56 - 36.06 | 0.0292 times | Wed 31 December 2025 | 33.92 (24.29%) | 27.35 | 25.71 - 39.97 | 2.9482 times | Tue 31 December 2024 | 27.29 (21.18%) | 21.83 | 20.58 - 31.34 | 0.3709 times | Fri 29 December 2023 | 22.52 (1.4%) | 22.94 | 19.11 - 27.28 | 0.3748 times | Fri 30 December 2022 | 22.21 (-38.37%) | 36.11 | 15.95 - 37.26 | 0.875 times | Fri 31 December 2021 | 36.04 (-20.6%) | 46.01 | 33.87 - 57.26 | 1.956 times | Thu 31 December 2020 | 45.39 (0%) | 39.81 | 39.61 - 45.75 | 0.4459 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FDNI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and FirstTrust FDNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 35.03 |
| 20 day DMA | 34.7 |
| 35 day DMA | 34.51 |
| 50 day DMA | 34.79 |
| 100 day DMA | 36.23 |
| 150 day DMA | 35.52 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.45 | 34.89 | 35.14 |
| 12 day EMA | 34.71 | 34.92 | 35.02 |
| 20 day EMA | 34.74 | 34.86 | 34.91 |
| 35 day EMA | 34.9 | 34.98 | 35.02 |
| 50 day EMA | 35 | 35.06 | 35.09 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 35.17 | 35.26 |
| 12 day SMA | 35.03 | 35.06 | 35.04 |
| 20 day SMA | 34.7 | 34.7 | 34.64 |
| 35 day SMA | 34.51 | 34.54 | 34.55 |
| 50 day SMA | 34.79 | 34.87 | 34.91 |
| 100 day SMA | 36.23 | 36.25 | 36.26 |
| 150 day SMA | 35.52 | 35.51 | 35.51 |
| 200 day SMA | 34.36 | 34.34 | 34.33 |
Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
