Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDNI
- FDNI Experts view
- Tomorrow's Movement FDNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.05 and 28.35
| Intraday Target 1 | 27.99 |
| Intraday Target 2 | 28.11 |
| Intraday Target 3 | 28.29 |
| Intraday Target 4 | 28.41 |
| Intraday Target 5 | 28.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.23 (-2.82%) | 28.35 | 28.17 - 28.47 | 7.6574 times | Wed 22 April 2026 | 29.05 (-0.07%) | 29.07 | 29.03 - 29.14 | 0.2348 times | Tue 21 April 2026 | 29.07 (-2.81%) | 29.66 | 29.06 - 29.77 | 0.651 times | Mon 20 April 2026 | 29.91 (-0.27%) | 29.90 | 29.67 - 29.91 | 0.1708 times | Fri 17 April 2026 | 29.99 (1.73%) | 30.04 | 29.95 - 30.27 | 0.4589 times | Thu 16 April 2026 | 29.48 (1.55%) | 29.61 | 29.40 - 29.61 | 0.3895 times | Wed 15 April 2026 | 29.03 (2.4%) | 28.92 | 28.88 - 29.03 | 0.1067 times | Tue 14 April 2026 | 28.35 (1.94%) | 28.04 | 28.04 - 28.37 | 0.1281 times | Mon 13 April 2026 | 27.81 (1.68%) | 27.29 | 27.29 - 27.83 | 0.0907 times | Fri 10 April 2026 | 27.35 (-0.62%) | 27.35 | 27.30 - 27.35 | 0.1121 times | Thu 09 April 2026 | 27.52 (-1.5%) | 27.50 | 27.29 - 27.54 | 0.1868 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 27.33 and 29.07
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 28.77 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.23 (-5.87%) | 29.90 | 28.17 - 29.91 | 2.5626 times | Fri 17 April 2026 | 29.99 (9.65%) | 27.29 | 27.29 - 30.27 | 0.3452 times | Fri 10 April 2026 | 27.35 (2.01%) | 26.77 | 26.46 - 28.44 | 0.3104 times | Thu 02 April 2026 | 26.81 (0.98%) | 26.40 | 25.95 - 27.27 | 0.3656 times | Fri 27 March 2026 | 26.55 (-1.23%) | 27.28 | 26.40 - 28.00 | 0.7203 times | Fri 20 March 2026 | 26.88 (-6.73%) | 29.66 | 26.77 - 29.66 | 0.9126 times | Fri 13 March 2026 | 28.82 (0.77%) | 28.45 | 28.45 - 29.24 | 1.1142 times | Fri 06 March 2026 | 28.60 (-3.21%) | 28.75 | 27.22 - 29.06 | 2.5124 times | Fri 27 February 2026 | 29.55 (-2.35%) | 30.18 | 29.35 - 30.19 | 0.7689 times | Fri 20 February 2026 | 30.26 (2.06%) | 29.59 | 29.59 - 30.39 | 0.3876 times | Fri 13 February 2026 | 29.65 (0%) | 29.60 | 29.58 - 29.80 | 0.1365 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 27.09 and 31.41
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 28.15 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 32.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.23 (3.67%) | 27.14 | 25.95 - 30.27 | 0.4665 times | Tue 31 March 2026 | 27.23 (-7.85%) | 28.75 | 26.26 - 29.66 | 0.7603 times | Fri 27 February 2026 | 29.55 (-10.91%) | 33.17 | 29.35 - 33.19 | 0.435 times | Fri 30 January 2026 | 33.17 (-2.21%) | 34.42 | 33.07 - 36.06 | 0.8492 times | Wed 31 December 2025 | 33.92 (-2.02%) | 34.28 | 33.13 - 34.97 | 2.9837 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.4667 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 3.368 times | Tue 30 September 2025 | 38.75 (8.6%) | 37.91 | 34.80 - 39.43 | 0.3235 times | Fri 29 August 2025 | 35.68 (6.03%) | 32.95 | 32.81 - 36.94 | 0.113 times | Thu 31 July 2025 | 33.65 (0%) | 33.59 | 32.58 - 35.60 | 0.234 times | Mon 30 June 2025 | 33.65 (4.89%) | 32.01 | 31.85 - 33.90 | 0.4221 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDNI are 22.04 and 32.15
| Yearly Target 1 | 19.97 |
| Yearly Target 2 | 24.1 |
| Yearly Target 3 | 30.08 |
| Yearly Target 4 | 34.21 |
| Yearly Target 5 | 40.19 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.23 (-16.77%) | 34.42 | 25.95 - 36.06 | 0.2887 times | Wed 31 December 2025 | 33.92 (24.29%) | 27.35 | 25.71 - 39.97 | 2.8384 times | Tue 31 December 2024 | 27.29 (21.18%) | 21.83 | 20.58 - 31.34 | 0.3571 times | Fri 29 December 2023 | 22.52 (1.4%) | 22.94 | 19.11 - 27.28 | 0.3609 times | Fri 30 December 2022 | 22.21 (-38.37%) | 36.11 | 15.95 - 37.26 | 0.8424 times | Fri 31 December 2021 | 36.04 (-20.6%) | 46.01 | 33.87 - 57.26 | 1.8832 times | Thu 31 December 2020 | 45.39 (0%) | 39.81 | 39.61 - 45.75 | 0.4293 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDNI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FDNI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FDNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.64
Tomorrow's movement Prediction of First Trust FDNI looks bearish. It has broken an important moving average level of 28.46 with high volumes
Munafa value: 10 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and FirstTrust FDNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 28.64 |
| 20 day DMA | 27.91 |
| 35 day DMA | 28.08 |
| 50 day DMA | 28.66 |
| 100 day DMA | 31.37 |
| 150 day DMA | 33.39 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.87 | 29.19 | 29.26 |
| 12 day EMA | 28.64 | 28.72 | 28.66 |
| 20 day EMA | 28.45 | 28.47 | 28.41 |
| 35 day EMA | 28.61 | 28.63 | 28.6 |
| 50 day EMA | 28.91 | 28.94 | 28.94 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.5 | 29.5 |
| 12 day SMA | 28.64 | 28.51 | 28.33 |
| 20 day SMA | 27.91 | 27.88 | 27.78 |
| 35 day SMA | 28.08 | 28.1 | 28.12 |
| 50 day SMA | 28.66 | 28.72 | 28.76 |
| 100 day SMA | 31.37 | 31.43 | 31.49 |
| 150 day SMA | 33.39 | 33.46 | 33.51 |
| 200 day SMA | 33.78 | 33.81 | 33.83 |
Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
