Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDNI
- FDNI Experts view
- Tomorrow's Movement FDNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.22 and 34.35
| Intraday Target 1 | 34.11 |
| Intraday Target 2 | 34.2 |
| Intraday Target 3 | 34.243333333333 |
| Intraday Target 4 | 34.33 |
| Intraday Target 5 | 34.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.28 (-0.32%) | 34.25 | 34.16 - 34.29 | 0.163 times | Fri 26 December 2025 | 34.39 (0.32%) | 34.28 | 34.28 - 34.50 | 0.0229 times | Wed 24 December 2025 | 34.28 (0.23%) | 34.46 | 34.28 - 34.46 | 0.0057 times | Tue 23 December 2025 | 34.20 (-0.2%) | 34.01 | 34.01 - 34.20 | 0.0106 times | Mon 22 December 2025 | 34.27 (0.59%) | 34.26 | 34.22 - 34.33 | 0.0287 times | Fri 19 December 2025 | 34.07 (1.52%) | 33.97 | 33.97 - 34.27 | 9.1998 times | Thu 18 December 2025 | 33.56 (1.3%) | 33.68 | 33.44 - 33.82 | 0.3096 times | Wed 17 December 2025 | 33.13 (-1.52%) | 33.66 | 33.13 - 33.69 | 0.2211 times | Tue 16 December 2025 | 33.64 (-0.09%) | 33.38 | 33.34 - 33.64 | 0.0106 times | Mon 15 December 2025 | 33.67 (-1.66%) | 34.12 | 33.61 - 34.12 | 0.0278 times | Fri 12 December 2025 | 34.24 (-1.44%) | 34.43 | 33.92 - 34.49 | 0.0655 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 34.22 and 34.35
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 34.243333333333 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.28 (-0.32%) | 34.25 | 34.16 - 34.29 | 0.1266 times | Fri 26 December 2025 | 34.39 (0.94%) | 34.26 | 34.01 - 34.50 | 0.0528 times | Fri 19 December 2025 | 34.07 (-0.5%) | 34.12 | 33.13 - 34.27 | 7.5902 times | Fri 12 December 2025 | 34.24 (-0.98%) | 34.34 | 33.92 - 34.96 | 0.4569 times | Fri 05 December 2025 | 34.58 (-0.12%) | 34.28 | 34.25 - 34.97 | 0.3882 times | Fri 28 November 2025 | 34.62 (2.24%) | 33.86 | 33.86 - 34.83 | 0.154 times | Fri 21 November 2025 | 33.86 (-4.57%) | 35.53 | 33.43 - 35.56 | 0.5371 times | Fri 14 November 2025 | 35.48 (-2.39%) | 36.31 | 35.43 - 37.06 | 0.4919 times | Fri 07 November 2025 | 36.35 (-3.61%) | 37.04 | 35.85 - 37.43 | 0.1814 times | Fri 31 October 2025 | 37.71 (0%) | 38.05 | 37.71 - 38.05 | 0.021 times | Fri 31 October 2025 | 37.71 (-1.05%) | 39.27 | 37.71 - 39.27 | 0.161 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 33.36 and 35.2
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 34.126666666667 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.28 (-0.98%) | 34.28 | 33.13 - 34.97 | 1.2677 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.2008 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 1.4487 times | Tue 30 September 2025 | 38.75 (8.6%) | 37.91 | 34.80 - 39.43 | 0.1391 times | Fri 29 August 2025 | 35.68 (6.03%) | 32.95 | 32.81 - 36.94 | 0.0486 times | Thu 31 July 2025 | 33.65 (0%) | 33.59 | 32.58 - 35.60 | 0.1007 times | Mon 30 June 2025 | 33.65 (4.89%) | 32.01 | 31.85 - 33.90 | 0.1816 times | Fri 30 May 2025 | 32.08 (6.26%) | 30.63 | 30.14 - 33.91 | 2.841 times | Wed 30 April 2025 | 30.19 (-2.52%) | 31.04 | 25.82 - 31.56 | 3.3704 times | Mon 31 March 2025 | 30.97 (-2.61%) | 32.54 | 30.43 - 34.06 | 0.4015 times | Fri 28 February 2025 | 31.80 (8.38%) | 29.01 | 28.80 - 34.12 | 0.494 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDNI are 30 and 44.26
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 26.67 |
| Yearly Target 3 | 33.32 |
| Yearly Target 4 | 40.93 |
| Yearly Target 5 | 47.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.28 (25.61%) | 27.35 | 25.71 - 39.97 | 2.5354 times | Tue 31 December 2024 | 27.29 (21.18%) | 21.83 | 20.58 - 31.34 | 0.3195 times | Fri 29 December 2023 | 22.52 (1.4%) | 22.94 | 19.11 - 27.28 | 0.3228 times | Fri 30 December 2022 | 22.21 (-38.37%) | 36.11 | 15.95 - 37.26 | 0.7536 times | Fri 31 December 2021 | 36.04 (-20.6%) | 46.01 | 33.87 - 57.26 | 1.6847 times | Thu 31 December 2020 | 45.39 (0%) | 39.81 | 39.61 - 45.75 | 0.384 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDNI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.04 and FirstTrust FDNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDNI stock. Volume based technical analysis of FirstTrust FDNI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 34.04 |
| 20 day DMA | 34.24 |
| 35 day DMA | 34.69 |
| 50 day DMA | 35.61 |
| 100 day DMA | 36.28 |
| 150 day DMA | 35.31 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.21 | 34.12 |
| 12 day EMA | 34.2 | 34.18 | 34.14 |
| 20 day EMA | 34.35 | 34.36 | 34.36 |
| 35 day EMA | 34.96 | 35 | 35.04 |
| 50 day EMA | 35.62 | 35.67 | 35.72 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 34.24 | 34.08 |
| 12 day SMA | 34.04 | 34.09 | 34.09 |
| 20 day SMA | 34.24 | 34.25 | 34.27 |
| 35 day SMA | 34.69 | 34.77 | 34.85 |
| 50 day SMA | 35.61 | 35.67 | 35.72 |
| 100 day SMA | 36.28 | 36.28 | 36.29 |
| 150 day SMA | 35.31 | 35.3 | 35.29 |
| 200 day SMA | 34.16 | 34.15 | 34.13 |
Videos related to: FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
